群益期 (6024)-元富-大昌券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.9
漲跌
▲0.3
漲幅
+0.50%
成交量
1,130張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	60.90	0	0.00	60.70	1	481	0.21%
2024/06/12	1	61.00	1	61.70	61.10	0	479	0.00%
2024/06/05	0	0.00	1	61.00	61.20	-1	507	-0.20%
2024/06/04	1	60.40	21	60.59	60.40	-20	518	-3.86%
2024/05/31	2	59.50	1	59.70	59.90	1	514	0.19%
2024/05/24	1	58.60	0	0.00	58.70	1	542	0.18%
2024/05/23	15	58.70	0	0.00	58.90	15	542	2.77%
2024/05/22	5	59.60	0	0.00	59.90	5	533	0.94%
2024/05/21	1	59.50	0	0.00	59.50	1	531	0.19%
2024/05/16	1	61.30	0	0.00	60.70	1	528	0.19%
2024/05/15	0	0.00	1	61.70	61.60	-1	524	-0.19%
2024/05/14	1	60.60	0	0.00	61.40	1	522	0.19%
2024/05/08	1	59.80	1	59.80	59.60	0	481	0.00%
2024/05/02	3	56.40	0	0.00	56.40	3	430	0.70%
2024/04/29	0	0.00	1	55.20	55.30	-1	416	-0.24%
2024/04/19	3	53.80	2	54.00	54.00	1	420	0.24%
2024/04/18	1	53.70	3	54.57	54.70	-2	415	-0.48%
2024/04/16	2	53.70	0	0.00	54.00	2	414	0.48%
2024/04/12	1	55.50	0	0.00	55.50	1	405	0.25%
2024/04/11	0	0.00	1	55.80	56.00	-1	401	-0.25%
2024/04/09	0	0.00	3	55.53	55.40	-3	392	-0.76%
2024/03/29	0	0.00	1	54.60	54.50	-1	378	-0.26%
2024/03/27	0	0.00	1	54.30	54.40	-1	375	-0.27%
2024/03/22	2	54.50	0	0.00	54.60	2	368	0.54%
2024/03/18	1	52.80	0	0.00	53.50	1	361	0.28%
2024/03/13	3	53.00	0	0.00	53.40	3	368	0.81%
2024/03/12	0	0.00	1	55.30	55.10	-1	335	-0.30%
2024/03/08	1	54.50	0	0.00	54.40	1	327	0.31%
2024/03/01	0	0.00	1.1	54.79	54.80	-1.1	311	-0.34%
2024/01/26	0	0.00	1	50.20	50.20	-1	286	-0.35%
2024/01/17	1	49.55	3	48.80	48.70	-2	283	-0.71%
2024/01/08	0	0.00	10	50.40	50.60	-10	296	-3.37%
2023/12/21	0	0.00	1	49.75	50.00	-1	313	-0.32%
2023/12/18	2	49.83	0	0.00	49.80	2	310	0.64%
2023/11/30	0	0.00	1	48.50	48.70	-1	283	-0.35%
2023/11/24	0	0.00	1	47.25	47.20	-1	265	-0.38%
2023/11/20	0	0.00	1	46.95	46.95	-1	271	-0.37%
2023/11/17	2	46.78	0	0.00	46.80	2	272	0.73%
2023/11/15	1	46.85	0	0.00	46.90	1	270	0.37%
2023/11/02	0	0.00	3	46.05	46.05	-3	263	-1.14%
2023/10/27	0	0.00	1	45.85	46.00	-1	276	-0.36%
2023/10/20	1	46.55	0	0.00	46.80	1	280	0.36%
2023/10/18	0	0.00	1	47.45	46.90	-1	274	-0.36%
2023/10/17	1	47.25	1	47.65	47.45	0	257	0.00%
2023/10/13	0	0.00	1	47.15	47.45	-1	252	-0.40%
2023/10/04	1	44.90	1	45.25	45.30	0	223	0.00%
2023/10/03	3	45.25	0	0.00	45.25	3	233	1.28%
2023/09/18	2	45.30	0	0.00	45.20	2	267	0.75%
2023/09/08	1	45.05	1	45.35	45.20	0	346	0.00%
2023/08/30	1	44.00	0	0.00	44.00	1	379	0.26%
2023/08/29	0	0.00	1	44.55	44.65	-1	381	-0.26%
2023/08/14	10	43.01	0	0.00	42.90	10	387	2.58%
2023/08/10	1	43.80	0	0.00	43.70	1	387	0.26%
2023/08/04	0	0.00	1	44.00	44.00	-1	389	-0.26%
2023/08/01	0	0.00	1	43.65	43.70	-1	402	-0.25%
2023/07/26	1	43.20	0	0.00	43.05	1	407	0.25%
2023/07/25	0	0.00	2	42.50	42.90	-2	405	-0.49%
2023/07/17	0	0.00	1	42.80	43.00	-1	407	-0.25%
2023/07/11	0	0.00	1	42.65	42.65	-1	414	-0.24%
2023/06/27	1	41.95	1	42.00	42.05	0	430	0.00%
2023/06/20	1	42.35	1	42.25	42.30	0	413	0.00%
2023/06/19	2	44.95	4	45.03	44.90	-2	389	-0.51%
2023/06/15	0	0.00	1	46.00	45.40	-1	351	-0.28%
2023/05/26	2	44.53	2	44.45	44.50	0	341	0.00%
2023/05/18	1	44.00	0	44.20	44.15	1	339	0.29%
2023/05/17	0	0.00	0	44.00	44.05	0	336	-0.01%
2023/05/16	0.1	43.65	0	0.00	43.95	0.1	333	0.02%
2023/05/10	2	44.13	0	0.00	44.15	2	319	0.63%
2023/05/09	1	44.00	0	0.00	44.20	1	317	0.32%
2023/05/04	0	0.00	1	44.40	44.50	-1	300	-0.33%
2023/04/17	0	0.00	1	44.30	44.10	-1	286	-0.35%
2023/04/14	0	0.00	1	43.90	44.10	-1	283	-0.35%
2023/04/12	2	44.05	0	0.00	43.95	2	272	0.73%
2023/04/11	0	0.00	1	44.35	44.25	-1	269	-0.37%
2023/04/10	1	43.15	0	0.00	43.20	1	249	0.40%
2023/03/17	0	0.00	1	41.40	41.60	-1	207	-0.48%
2023/03/08	0	0.00	1	40.35	40.65	-1	170	-0.59%
2023/02/22	1	38.60	0	0.00	39.00	1	145	0.69%
2023/02/07	1	38.60	0	0.00	38.65	1	148	0.67%
2023/01/30	3	38.37	0	0.00	38.30	3	141	2.13%
2023/01/17	0	0.00	2	38.30	38.30	-2	139	-1.44%
2023/01/11	0	0.00	2	38.70	38.65	-2	151	-1.32%
2023/01/05	0	0.00	1	37.10	37.10	-1	133	-0.75%
2022/12/29	1	36.70	0	0.00	36.65	1	137	0.73%
2022/12/15	3	37.07	0	0.00	37.30	3	140	2.14%
2022/12/14	0	0.00	1	37.30	37.20	-1	139	-0.72%
2022/12/08	1	36.80	0	0.00	36.80	1	138	0.72%
2022/12/02	2	37.05	0	0.00	37.05	2	132	1.51%
2022/11/30	0	0.00	1	36.20	36.45	-1	128	-0.78%
2022/11/16	1	35.90	0	0.00	35.80	1	119	0.84%
2022/11/08	1	35.55	1	35.80	35.50	0	106	0.00%
2022/10/04	0	0.00	0.1	34.65	34.50	-0.1	81	-0.17%
2022/09/19	0.1	35.60	0	0.00	35.40	0.1	84	0.16%
2022/08/29	0	0.00	4	36.15	36.20	-4	79	-5.01%
2022/08/08	0	0.00	1	35.50	35.70	-1	73	-1.37%
2022/07/27	0	0.00	1	34.95	35.00	-1	89	-1.11%
2022/07/05	1	36.30	1	36.10	36.10	0	99	0.00%
2022/06/30	1	36.70	0	0.00	36.40	1	100	1.00%
2022/06/17	0	0.00	1	36.80	36.60	-1	105	-0.95%
2022/05/18	0	0.00	1	36.10	36.10	-1	163	-0.61%
2022/05/11	0.1	35.50	0	0.00	35.35	0.1	162	0.03%
2022/05/03	1	36.60	0	0.00	36.55	1	161	0.62%
2022/04/28	1	36.60	0	0.00	36.65	1	164	0.61%
2022/04/11	0	0.00	1	37.45	37.55	-1	171	-0.58%
2022/03/18	1	37.05	0	0.00	37.05	1	164	0.61%
2022/03/08	0	0.00	1	38.21	38.10	-1	134	-0.78%
2022/03/01	1	38.55	0	0.00	38.60	1	138	0.72%
2022/02/24	0	0.00	1	38.40	38.40	-1	136	-0.73%
2022/02/18	1	38.80	0	0.00	38.80	1	145	0.69%
2022/02/16	0	0.00	1	38.85	38.80	-1	149	-0.67%
2022/02/15	0	0.00	1	38.75	38.70	-1	150	-0.67%
2022/01/26	1	38.25	0	0.00	38.30	1	146	0.68%
2022/01/25	1	38.30	0	0.00	38.30	1	144	0.69%
2022/01/05	2	39.00	0	0.00	39.00	2	152	1.31%
2022/01/03	0	0.00	1	39.00	39.00	-1	157	-0.64%
2021/12/23	1	39.00	0	0.00	39.00	1	162	0.62%
2021/12/06	0	0.00	0.1	38.70	38.40	-0.1	172	-0.04%
2021/11/18	0	0.00	3	39.20	39.10	-3	212	-1.41%
2021/11/17	0	0.00	1	39.05	39.05	-1	208	-0.48%
2021/11/12	1	38.45	0	0.00	38.50	1	204	0.49%
2021/11/10	1	38.50	0	0.00	38.50	1	203	0.49%
2021/11/09	1	38.70	0	0.00	38.55	1	204	0.49%
2021/11/01	0	0.00	5	38.90	38.90	-5	209	-2.39%
2021/10/29	5	38.55	0	0.00	38.70	5	209	2.38%
2021/10/21	0	0.00	5	39.10	40.65	-5	209	-2.39%
2021/10/01	5	38.20	0	0.00	37.95	5	201	2.48%
2021/09/10	1	38.00	0	0.00	38.05	1	213	0.47%
2021/09/03	5	38.07	0	0.00	38.05	5	211	2.37%
2021/09/01	2	38.65	0	0.00	38.50	2	204	0.98%
2021/08/30	3	38.92	0	0.00	39.10	3	218	1.38%
2021/08/27	0	0.00	1	39.25	39.20	-1	243	-0.41%
2021/08/13	1	39.10	0	0.00	39.05	1	293	0.34%
2021/07/20	1	39.85	0	0.00	39.85	1	503	0.20%
2021/07/08	4	40.05	0	0.00	40.05	4	563	0.71%
2021/07/06	0.1	40.30	0	0.00	40.05	0.1	575	0.02%
2021/07/01	0	0.00	1	40.20	40.05	-1	579	-0.17%
2021/06/04	0	0.00	1	44.00	44.00	-1	599	-0.17%
2021/06/03	0	0.00	5	43.90	43.95	-5	576	-0.87%
2021/06/02	3	43.93	0	0.00	43.95	3	563	0.53%
2021/05/25	5	43.45	0	0.00	43.10	5	549	0.91%
2021/05/21	1	42.00	0	0.00	42.35	1	545	0.18%
2021/05/17	2	40.78	0	0.00	40.35	2	535	0.37%
2021/05/12	0	0.00	1	42.05	41.70	-1	501	-0.20%
2021/05/07	1	44.00	0	0.00	43.95	1	442	0.23%
2021/05/06	0	0.00	20	44.20	43.85	-20	433	-4.61%
2021/05/04	1	43.50	0.1	43.85	42.90	0.9	414	0.21%
2021/04/29	0	0.00	3	44.18	44.25	-3	383	-0.78%
2021/04/28	1	44.20	10	44.35	44.15	-9	376	-2.39%
2021/04/27	0	0.00	1	44.70	44.65	-1	373	-0.27%
2021/04/26	2	44.58	20	44.60	44.60	-18	362	-4.97%
2021/04/23	0	0.00	50	43.06	43.05	-50	342	-14.61%
2021/04/21	20	42.63	1	42.75	42.80	19	325	5.84%
2021/04/20	1	42.75	0	0.00	42.90	1	324	0.31%
2021/04/16	30	41.87	0	0.00	41.90	30	312	9.60%
2021/04/08	0	0.00	1	41.85	41.90	-1	306	-0.33%
2021/03/31	1	41.50	0	42.00	41.55	1	297	0.33%
2021/03/30	10	41.70	1	41.50	41.70	9	294	3.06%
2021/03/29	21	41.74	2	41.30	41.70	19	289	6.57%
2021/03/26	23	41.12	1	40.95	40.95	22	277	7.94%
2021/03/18	0	0.00	1	38.95	38.95	-1	244	-0.41%
2021/03/15	0	0.00	0	38.90	38.85	0	248	0.00%
2021/03/09	0.1	38.75	0	0.00	38.80	0.1	250	0.02%
2021/02/22	0	0.00	28	38.00	38.00	-28	225	-12.42%
2021/02/18	0	0.00	3	37.95	38.00	-3	220	-1.36%
2021/02/17	28	37.45	0	0.00	37.55	28	218	12.82%
2021/02/05	1.1	37.32	0	0.00	37.30	1.1	215	0.53%
2021/01/22	4	37.66	0	0.00	37.50	4	218	1.83%
2021/01/20	0	0.00	3	37.60	37.55	-3	214	-1.40%
2021/01/15	0	0.00	5	37.96	37.95	-5	201	-2.49%
2021/01/13	1	38.25	0	0.00	38.35	1	194	0.51%
2021/01/12	2	38.43	0	0.00	38.15	2	189	1.06%
2021/01/11	0	0.00	2	38.93	38.75	-2	184	-1.08%
2021/01/08	0	0.00	1	38.95	38.90	-1	181	-0.55%
2021/01/07	1	39.30	1	39.15	39.30	0	171	0.00%
2021/01/05	0	0.00	1	38.20	38.20	-1	159	-0.63%
2020/12/30	0	0.00	20	38.30	38.55	-20	150	-13.26%
2020/12/23	1	37.85	0	0.00	37.85	1	140	0.71%
2020/12/15	3	38.37	0	0.00	38.05	3	140	2.14%
2020/12/14	1	38.40	0.6	38.30	38.30	0.4	136	0.29%
2020/12/11	1	38.60	0	0.00	38.45	1	137	0.73%
2020/12/07	2	38.35	0	0.00	38.55	2	127	1.57%
2020/11/27	0	0.00	2	38.00	37.85	-2	126	-1.58%
2020/11/20	0	0.00	1	38.05	37.85	-1	128	-0.78%
2020/11/11	0	0.00	3	37.25	37.75	-3	147	-2.03%
2020/11/10	0	0.00	1	37.05	37.10	-1	145	-0.69%
2020/10/27	20	36.86	0	0.00	36.95	20	175	11.40%
2020/10/08	3	36.95	0	0.00	37.05	3	255	1.17%
2020/09/24	1	36.65	32.9	36.54	36.45	-31.9	322	-9.91%
2020/09/16	0	38.00	0	0.00	37.90	0	325	0.01%
2020/09/15	0	38.00	0	0.00	38.00	0	327	0.01%
2020/09/09	3	37.70	0	0.00	37.95	3	327	0.92%
2020/08/17	0.1	39.00	0	0.00	38.95	0.1	352	0.01%
2020/08/10	0	0.00	3	38.90	39.00	-3	354	-0.85%
2020/07/24	3	38.35	0	0.00	38.00	3	360	0.83%
2020/07/22	0	0.00	10	39.15	39.20	-10	360	-2.77%
2020/07/16	0	37.90	0	0.00	37.75	0	360	0.01%
2020/07/15	0	37.95	0	0.00	37.85	0	331	0.01%
2020/07/09	11	38.36	1	38.50	38.35	10	344	2.90%
2020/07/06	1	40.15	0	0.00	40.25	1	340	0.29%
2020/07/03	6	39.35	0	0.00	39.95	6	346	1.73%
2020/06/30	1	39.25	0	0.00	39.00	1	350	0.29%
2020/06/18	0	0.00	1	39.15	39.10	-1	386	-0.26%
2020/06/16	0	38.80	3	38.75	38.90	-3	403	-0.74%
2020/06/15	0	38.25	1	38.20	38.25	-1	429	-0.23%
2020/06/11	1	38.80	0	0.00	38.70	1	439	0.23%
2020/06/10	0	0.00	0.5	39.70	39.70	-0.5	448	-0.10%
2020/06/08	1	39.85	0.5	39.80	39.70	0.5	470	0.10%
2020/06/03	0	0.00	1.2	39.86	39.95	-1.2	477	-0.24%
2020/06/02	0	0.00	1	39.25	39.25	-1	472	-0.21%
2020/05/28	0	0.00	2	39.05	38.65	-2	501	-0.40%
2020/05/25	0.1	38.70	0	0.00	38.60	0.1	513	0.01%
2020/05/21	0	0.00	4	38.65	38.90	-4	514	-0.78%
2020/05/20	1	38.55	2	38.60	38.60	-1	512	-0.20%
2020/05/19	0	38.50	0	0.00	38.50	0	513	0.00%
2020/05/18	0	38.35	0	0.00	38.35	0	512	0.00%
2020/05/15	0	38.20	0	0.00	38.20	0	512	0.01%
2020/05/13	0	0.00	0	38.60	38.50	0	505	-0.01%
2020/05/08	0.1	38.55	0	0.00	38.35	0.1	496	0.01%
2020/04/29	1	38.35	0	0.00	38.35	1	473	0.21%
2020/04/28	2	37.80	0	0.00	37.90	2	469	0.43%
2020/04/27	3	37.23	1.2	37.39	37.60	1.8	471	0.38%
2020/04/24	4	36.53	2	36.75	36.80	2	466	0.43%
2020/04/22	0	0.00	2	35.90	36.40	-2	462	-0.43%
2020/04/20	0	0.00	0.2	37.50	37.35	-0.2	444	-0.05%
2020/04/17	0	0.00	0.1	37.80	37.55	-0.1	442	-0.02%
2020/04/16	0	37.50	0	0.00	37.35	0	437	0.01%
2020/04/15	0.2	38.00	2	37.35	37.80	-1.8	431	-0.41%
2020/04/10	1	36.32	0	0.00	37.10	1	402	0.25%
2020/04/07	0.1	34.50	0	0.00	34.40	0.1	363	0.02%
2020/04/01	1	34.35	0.4	34.40	34.35	0.6	348	0.18%
2020/03/31	2	34.38	0	0.00	34.35	2	345	0.58%
2020/03/20	0	0.00	1	34.40	34.65	-1	296	-0.34%
2020/03/10	0	0.00	0.3	42.10	41.90	-0.3	200	-0.17%
2020/03/09	1	41.75	0	0.00	41.55	1	196	0.51%
2020/03/03	1	44.50	1	43.95	44.75	0	181	0.00%
2020/03/02	1	43.65	0	0.00	43.70	1	167	0.60%
2020/01/31	3	42.60	0	0.00	42.70	3	156	1.91%
2020/01/30	0	42.60	1	43.00	42.55	-1	155	-0.61%
2020/01/13	0	43.30	0	0.00	43.25	0	153	0.03%
2019/12/30	0.4	43.30	0	0.00	43.15	0.4	163	0.22%
2019/12/17	0	0.00	1	43.05	43.00	-1	164	-0.61%
2019/12/16	0	0.00	1	43.00	43.00	-1	162	-0.61%
2019/12/09	2	42.50	0	0.00	42.75	2	161	1.24%
2019/12/06	0	43.10	0	0.00	42.95	0	156	0.01%
2019/12/03	0	43.10	0	0.00	42.95	0	154	0.01%
2019/12/02	1	42.85	0	0.00	42.90	1	153	0.65%
2019/11/29	0.3	43.40	0	0.00	43.35	0.3	151	0.18%
2019/11/27	0	0.00	1	44.05	43.80	-1	143	-0.70%
2019/11/15	0	0.00	1	44.20	44.40	-1	146	-0.68%
2019/11/11	0.3	43.70	0	0.00	43.50	0.3	145	0.24%
2019/11/08	0	0.00	1	43.90	43.95	-1	144	-0.69%
2019/11/05	0	43.20	0	0.00	43.10	0	135	0.02%
2019/10/15	0.1	43.10	0	0.00	43.00	0.1	151	0.05%
2019/09/05	0	0.00	1	44.10	43.95	-1	309	-0.32%
2019/09/02	1	43.90	0	0.00	43.95	1	322	0.31%
2019/08/29	0	0.00	1	44.05	44.00	-1	328	-0.30%
2019/08/23	1	43.10	0	0.00	42.95	1	332	0.30%
2019/08/21	1	43.20	0	0.00	43.05	1	331	0.30%
2019/08/19	1	43.00	0	0.00	43.00	1	335	0.30%
2019/07/18	0	0.00	1	43.40	43.35	-1	341	-0.29%
2019/07/17	1	43.50	0	0.00	43.65	1	341	0.29%
2019/07/11	1	43.55	0	0.00	43.45	1	333	0.30%
2019/07/10	1	44.10	0	0.00	44.05	1	325	0.31%
2019/06/21	1	47.80	0	0.00	47.80	1	320	0.31%
2019/06/19	1	47.70	0	0.00	47.85	1	286	0.35%
2019/03/28	0	0.00	1	47.10	47.15	-1	303	-0.33%
2019/03/18	1	45.65	0	0.00	45.65	1	309	0.32%
2019/03/11	0	0.00	1.1	45.08	45.40	-1.1	307	-0.35%
2019/03/04	0	0.00	2	46.75	46.95	-2	300	-0.67%
2019/02/18	2	45.88	0	0.00	46.25	2	296	0.68%
2019/01/03	0	0.00	4	47.15	47.30	-4	351	-1.14%
2018/12/21	2	44.80	0	0.00	45.65	2	364	0.55%
2018/12/20	2	43.80	0	0.00	44.00	2	348	0.57%
2018/12/07	2	41.70	0	0.00	42.00	2	328	0.61%
2018/12/03	3	43.10	3	43.32	43.40	0	323	0.00%
2018/10/17	1	44.00	0	0.00	43.65	1	350	0.29%
2018/10/15	0	0.00	0.1	44.70	44.70	-0.1	349	-0.03%
2018/10/09	0	0.00	0.2	44.15	43.90	-0.2	296	-0.07%
2018/10/08	3	46.68	2	47.20	46.00	1	283	0.35%
2018/10/03	0	0.00	1.8	50.93	50.90	-1.8	251	-0.72%
2018/09/28	0	0.00	10	51.20	50.90	-10	289	-3.46%
2018/09/12	0.1	52.40	0	0.00	52.70	0.1	307	0.03%
2018/08/23	0	0.00	0.2	51.50	51.30	-0.2	446	-0.04%
2018/08/22	0	0.00	1	51.80	51.90	-1	452	-0.22%
2018/08/20	0.2	52.50	0	0.00	52.30	0.2	455	0.04%
2018/08/07	2	53.50	0	0.00	53.70	2	468	0.43%
2018/08/03	11	55.70	0	0.00	55.60	11	465	2.36%
2018/07/27	2	60.70	0	0.00	61.00	2	459	0.44%
2018/07/25	0	0.00	0.2	59.80	59.80	-0.2	461	-0.04%
2018/07/23	1	59.20	0	0.00	59.10	1	463	0.22%
2018/07/06	6	58.17	0	0.00	60.30	6	501	1.20%
2018/07/05	4	62.50	0	0.00	61.40	4	477	0.84%
2018/07/04	0.3	63.00	0	0.00	63.40	0.3	479	0.05%
2018/06/28	2	62.95	0	0.00	63.40	2	525	0.38%
2018/06/27	1	63.90	0	0.00	63.80	1	530	0.19%
2018/06/26	2	64.10	0	0.00	64.00	2	543	0.37%
2018/06/20	1	64.50	0	0.00	64.60	1	614	0.16%
2018/06/19	1	65.10	0	0.00	65.20	1	616	0.16%
2018/06/15	1	66.10	1	66.40	66.00	0	624	0.00%
2018/06/14	1	67.80	0	0.00	67.80	1	624	0.16%
2018/06/13	1	67.70	0	0.00	68.00	1	623	0.16%
2018/06/12	0	0.00	2	67.45	67.90	-2	614	-0.33%
2018/06/08	1.3	66.71	0	0.00	66.60	1.3	652	0.20%
2018/06/07	0.2	66.70	0	0.00	66.70	0.2	688	0.03%
2018/06/01	0	0.00	4	61.80	61.90	-4	727	-0.55%
2018/05/31	0	0.00	6	61.80	61.60	-6	746	-0.80%
2018/05/30	1	61.40	8	61.75	61.50	-7	770	-0.91%
2018/05/25	1	62.20	0	0.00	62.00	1	826	0.12%
2018/05/23	1	62.60	0	0.00	62.60	1	848	0.12%
2018/05/18	1	63.00	0	0.00	63.00	1	865	0.12%
2018/05/17	1	62.90	0	0.00	63.10	1	866	0.12%
2018/05/16	1	62.90	0	0.00	63.20	1	867	0.12%
2018/05/15	2	63.00	0	0.00	63.10	2	887	0.23%
2018/05/14	0	0.00	1	63.10	63.20	-1	891	-0.11%
2018/05/11	1	61.20	0	0.00	61.20	1	879	0.11%
2018/03/27	0	0.00	10	64.28	63.80	-10	742	-1.35%
2018/03/23	2	65.60	1	66.30	66.50	1	692	0.14%
2018/03/21	2	67.50	0	0.00	66.80	2	671	0.30%
2018/03/20	0	0.00	13.2	67.36	67.50	-13.2	664	-1.99%
2018/03/19	0	0.00	2	65.60	66.00	-2	650	-0.31%
2018/03/15	2	64.50	0	0.00	63.90	2	619	0.32%
2018/03/14	1	64.00	0.7	65.10	65.20	0.3	604	0.05%
2018/03/13	3	65.57	26	63.84	64.20	-23	567	-4.06%
2018/03/09	2	59.10	4	59.80	59.50	-2	520	-0.38%
2018/03/08	0	0.00	1	57.80	57.30	-1	464	-0.22%
2018/03/06	0	0.00	16	56.61	57.00	-16	442	-3.61%
2018/03/05	0	0.00	5	55.80	55.80	-5	423	-1.18%
2018/03/02	18	54.30	32	54.46	54.00	-14	397	-3.52%
2018/02/23	0	0.00	20	51.00	51.60	-20	316	-6.32%
2018/02/07	1	48.50	0	0.00	48.15	1	272	0.37%
2018/01/17	0	0.00	20	46.13	46.60	-20	234	-8.52%
2018/01/15	0	0.00	5	45.75	45.75	-5	226	-2.21%
2018/01/12	1	45.00	0	0.00	45.40	1	228	0.44%
2018/01/10	0	0.00	3	45.75	45.40	-3	229	-1.31%
2018/01/09	0	0.00	3	45.85	45.70	-3	229	-1.31%