邁達特 (6112)-元富-大昌券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
410張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	56.90	0	0.00	56.20	0	1,800	0.00%
2024/04/23	0	56.30	0	0.00	56.40	0	1,860	0.00%
2024/04/22	0	56.30	0	0.00	55.90	0	1,865	0.00%
2024/04/19	2	55.65	0	0.00	55.50	2	1,865	0.11%
2024/04/17	0	57.80	0	0.00	57.40	0	1,869	0.00%
2024/04/16	1	57.80	0	0.00	57.30	1	1,898	0.05%
2024/04/15	0	59.30	0	0.00	58.90	0	1,918	0.00%
2024/04/11	0	60.90	0	0.00	60.40	0	2,013	0.00%
2024/04/08	3	60.34	3	60.80	60.40	0	2,051	0.00%
2024/04/03	4	62.97	0	0.00	62.40	4	2,026	0.20%
2024/04/02	0	67.60	1	67.20	67.70	-1	1,979	-0.05%
2024/03/29	0	66.80	1	67.00	66.40	-1	1,981	-0.05%
2024/03/26	0	68.60	0	0.00	66.70	0	1,997	0.00%
2024/03/25	0	68.70	2	68.70	68.10	-2	1,995	-0.10%
2024/03/21	0	0.00	5	67.58	67.50	-5	1,983	-0.25%
2024/03/20	2	67.11	0	0.00	67.30	2	1,990	0.10%
2024/03/18	0	67.00	0	0.00	66.90	0	2,072	0.00%
2024/03/14	0	67.00	0	0.00	66.70	0	2,133	0.00%
2024/03/13	1	67.00	1	66.90	66.90	0	2,230	0.00%
2024/03/11	0	66.60	0	0.00	66.10	0	2,611	0.00%
2024/03/08	2	66.55	0	0.00	65.70	2	2,779	0.07%
2024/03/06	2	67.90	2	68.10	67.90	0	2,780	0.00%
2024/03/05	0.5	67.99	0	0.00	67.90	0.5	2,775	0.02%
2024/03/04	5	67.30	4	67.35	67.10	1	2,767	0.04%
2024/03/01	6.1	68.11	122	66.81	67.30	-116	2,747	-4.22%	大賣/鉅額交易
2024/02/29	10	71.00	0	0.00	71.90	10	2,628	0.38%
2024/02/27	49	72.49	0	0.00	70.40	49	2,618	1.87%
2024/02/26	14	72.38	0	0.00	72.40	14	2,628	0.53%
2024/02/23	20	71.80	2	72.80	71.80	18	2,656	0.68%
2024/02/22	1	71.40	0	0.00	71.40	1	2,656	0.04%
2024/02/21	3	71.77	4	72.78	71.50	-1	2,673	-0.04%
2024/02/20	11	72.95	7	74.00	72.30	4	2,651	0.15%
2024/02/19	4	72.92	2	74.10	72.10	2	2,601	0.08%
2024/02/16	5	73.44	1	73.60	73.20	4	2,583	0.15%
2024/02/15	1	76.62	3.1	75.07	74.20	-2.1	2,542	-0.08%
2024/02/05	43	74.15	14	74.18	73.70	29	2,426	1.20%
2024/02/02	2	70.00	0	0.00	69.90	2	2,268	0.09%
2024/01/31	0	0.00	0.1	71.20	70.90	-0.1	2,299	-0.01%
2024/01/30	0	72.30	0	0.00	71.90	0	2,334	0.00%
2024/01/29	2	72.14	4	71.88	71.80	-2	2,405	-0.08%
2024/01/26	1	69.53	0	0.00	69.50	1	2,483	0.04%
2024/01/25	1	71.10	0	0.00	71.40	1	2,471	0.04%
2024/01/24	0	71.40	0	0.00	71.40	0	2,455	0.00%
2024/01/23	4	72.40	0	0.00	71.10	4	2,452	0.16%
2024/01/22	2	72.80	1	73.60	73.50	1	2,410	0.04%
2024/01/19	0	68.10	1	68.10	68.20	-1	2,306	-0.04%
2024/01/18	1	68.70	1	68.70	67.60	0	2,305	0.00%
2024/01/15	0	67.40	1	67.00	68.00	-1	2,264	-0.04%
2024/01/12	2	66.85	0	0.00	66.50	2	2,272	0.09%
2024/01/11	0	67.60	0	0.00	67.80	0	2,266	0.00%
2024/01/08	3	72.70	2	72.90	72.50	1	2,269	0.04%
2024/01/04	5.2	70.33	5	67.70	67.70	0.2	2,335	0.01%
2024/01/02	0	70.30	2	71.05	70.70	-2	2,385	-0.08%
2023/12/29	10	69.70	0	0.00	69.70	10	2,498	0.40%
2023/12/25	1	69.53	2	70.10	69.50	-1	2,531	-0.04%
2023/12/19	0.1	70.50	0	0.00	70.70	0.1	2,517	0.00%
2023/12/15	3	71.50	2	72.10	71.50	1	2,489	0.04%
2023/12/14	12	73.18	2	72.30	72.00	10	2,478	0.40%
2023/12/13	1	72.80	2	73.20	73.30	-1	2,441	-0.04%
2023/12/12	0	0.00	1	71.50	71.30	-1	2,383	-0.04%
2023/12/11	2	71.70	0	0.00	71.60	2	2,362	0.08%
2023/12/08	1	73.80	1	72.50	71.70	0	2,323	0.00%
2023/12/07	4	73.30	2	72.40	72.00	2	2,217	0.09%
2023/12/06	4	75.60	17	75.99	77.00	-13	1,974	-0.66%
2023/12/05	8.1	70.68	0	0.00	70.00	8.1	1,850	0.44%
2023/12/04	0	68.50	2	68.70	68.70	-2	1,697	-0.12%
2023/12/01	0	0.00	1	67.50	67.90	-1	1,684	-0.06%
2023/11/30	0	0.00	3	66.87	67.20	-3	1,697	-0.18%
2023/11/29	0	66.50	0	0.00	66.50	0	1,761	0.00%
2023/11/27	1	66.01	3	65.60	65.10	-2	1,758	-0.11%
2023/11/24	2	66.40	0	0.00	66.30	2	1,754	0.11%
2023/11/22	5	67.80	7	68.29	69.10	-2	1,705	-0.12%
2023/11/21	0	68.00	2.1	68.12	68.00	-2	1,671	-0.12%
2023/11/20	0	0.00	10	67.40	67.40	-10	1,656	-0.60%
2023/11/17	13	67.48	0	0.00	66.90	13	1,637	0.79%
2023/11/15	0	0.00	1	66.30	65.90	-1	1,643	-0.06%
2023/11/13	0	66.90	0	0.00	66.90	0	1,673	0.00%
2023/11/09	1	67.00	1	65.60	65.80	0	1,687	0.00%
2023/11/08	0	0.00	1	67.20	66.90	-1	1,684	-0.06%
2023/11/06	1	67.70	9	67.94	67.90	-8	1,762	-0.45%
2023/11/03	4.1	66.49	3	65.57	64.60	1.1	1,720	0.06%
2023/11/02	1	61.59	0	0.00	61.60	1	1,666	0.06%
2023/10/31	0	0.00	1	61.60	60.30	-1	1,798	-0.06%
2023/10/24	1	61.80	0	0.00	62.80	1	2,322	0.04%
2023/10/23	1	61.50	0	0.00	61.30	1	2,943	0.03%
2023/10/20	1	63.00	0	0.00	62.10	1	3,166	0.03%
2023/10/18	1	65.60	0.7	65.30	65.80	0.3	3,639	0.01%
2023/10/17	1	66.50	5	66.78	66.30	-4	3,751	-0.11%
2023/10/16	0	0.00	2	66.95	66.10	-2	3,773	-0.05%
2023/10/13	5.7	69.34	18	69.83	68.10	-12.3	3,771	-0.33%
2023/10/12	11	66.23	14	66.94	67.10	-3	3,669	-0.08%
2023/10/11	0	65.60	0	0.00	65.80	0	3,654	0.00%
2023/10/06	2	66.30	1	66.60	66.30	1	3,649	0.03%
2023/10/05	8	65.08	1	65.60	66.50	7	3,642	0.19%
2023/10/04	12	63.27	1	63.30	62.50	11	3,535	0.31%
2023/10/03	0	0.00	1	63.30	62.20	-1	3,512	-0.03%
2023/10/02	0	62.70	0	0.00	62.80	0	3,549	0.00%
2023/09/27	1	60.70	0	0.00	61.40	1	3,718	0.03%
2023/09/22	4	59.40	4	60.55	61.20	0	4,321	0.00%
2023/09/19	0	0.00	1	60.50	60.50	-1	4,453	-0.02%
2023/09/13	0	0.00	1	62.60	62.90	-1	4,844	-0.02%
2023/09/12	0	62.60	0	0.00	62.60	0	4,883	0.00%
2023/09/11	0	0.00	3	63.30	62.60	-3	4,985	-0.06%
2023/09/08	3	64.93	4	64.85	64.70	-1	5,007	-0.02%
2023/09/07	2	63.95	2	64.30	64.20	0	5,004	0.00%
2023/09/06	6	63.80	2	63.20	63.50	4	5,024	0.08%
2023/09/04	4	63.33	6	62.08	64.20	-2	5,124	-0.04%
2023/08/31	1	59.70	0	0.00	60.40	1	5,200	0.02%
2023/08/30	1	60.80	0	0.00	60.20	1	5,287	0.02%
2023/08/29	1	59.60	0	0.00	59.60	1	5,516	0.02%
2023/08/25	3	60.40	1	60.50	60.40	2	5,649	0.04%
2023/08/24	0	0.00	1	61.80	61.00	-1	5,778	-0.02%
2023/08/23	1	61.40	6	61.60	61.40	-5	5,843	-0.09%
2023/08/22	1	60.40	1	60.70	60.60	0	6,014	0.00%
2023/08/21	7	60.73	0	0.00	60.80	7	6,220	0.11%
2023/08/18	0	0.00	1	62.50	61.00	-1	6,325	-0.02%
2023/08/17	2	60.95	1	62.90	63.50	1	6,761	0.01%
2023/08/16	0.1	61.50	0	0.00	61.50	0.1	6,874	0.00%
2023/08/15	0	0.00	0.1	62.30	61.70	-0.1	7,223	0.00%
2023/08/14	0	0.00	1	61.90	61.50	-1	8,097	-0.01%
2023/08/11	2.1	63.67	3	64.50	63.50	-0.9	8,336	-0.01%
2023/08/10	2	66.70	9	67.68	65.00	-7	8,380	-0.08%
2023/08/09	2	70.40	2	70.40	70.40	0	8,391	0.00%
2023/08/08	1	73.50	2	72.60	72.40	-1	8,705	-0.01%
2023/08/07	4	71.60	3	71.30	72.20	1	8,798	0.01%
2023/08/04	5	72.80	1	72.00	72.50	4	8,971	0.04%
2023/08/02	6	74.10	14	74.86	73.60	-8	9,442	-0.08%
2023/08/01	2.1	71.53	2	71.75	71.30	0.1	9,453	0.00%
2023/07/31	3.1	73.39	5	74.44	72.20	-1.9	9,715	-0.02%
2023/07/28	4	72.27	0	0.00	72.50	4	9,753	0.04%
2023/07/27	18.1	75.08	19.1	75.35	73.90	-1	9,782	-0.01%
2023/07/26	28.1	79.53	24	78.72	76.40	4.1	9,884	0.04%
2023/07/25	5	74.94	20.2	76.45	78.10	-15.2	9,386	-0.16%
2023/07/24	8.1	73.38	8	73.25	71.00	0.1	9,177	0.00%
2023/07/21	16.1	73.34	34	73.82	74.10	-17.9	9,012	-0.20%
2023/07/20	7	71.26	3.1	71.92	71.20	4	8,735	0.05%
2023/07/19	0	0.00	0.1	67.50	66.50	-0.1	8,621	0.00%
2023/07/18	2	67.60	2	67.65	67.90	0	8,663	0.00%
2023/07/17	13	68.32	1	70.30	69.40	12	8,665	0.14%
2023/07/14	1	68.70	0.2	69.00	68.40	0.8	8,653	0.01%
2023/07/13	1	69.60	1	68.50	68.40	0	8,702	0.00%
2023/07/12	4.1	69.80	0	0.00	68.50	4.1	8,814	0.05%
2023/07/11	0	0.00	2	69.80	69.90	-2	8,810	-0.02%
2023/07/10	0	70.00	0	0.00	70.00	0	8,800	0.00%
2023/07/07	1	70.80	2	70.85	70.20	-1	8,784	-0.01%
2023/07/06	1.1	71.24	0	0.00	70.60	1.1	8,778	0.01%
2023/07/05	9	70.68	0	0.00	70.00	9	8,825	0.10%
2023/07/04	27.1	73.34	7.2	73.11	71.80	19.9	8,717	0.23%
2023/07/03	18	76.00	25	76.99	79.70	-7	8,386	-0.08%
2023/06/30	1	71.50	1	72.90	72.50	0	8,191	0.00%
2023/06/27	1	66.70	4	67.78	67.50	-3	8,012	-0.04%
2023/06/26	4	68.48	3	69.63	67.80	1	7,983	0.01%
2023/06/21	5	72.60	14	73.48	71.80	-9	7,920	-0.11%
2023/06/20	2	70.60	2	69.70	71.00	0	7,768	0.00%
2023/06/19	0	70.20	11	69.55	70.30	-11	7,689	-0.14%
2023/06/16	8	67.10	0	0.00	67.00	8	7,599	0.11%
2023/06/15	20	68.65	24	69.02	68.50	-4	7,583	-0.05%
2023/06/14	12	67.95	6	67.88	66.70	6	7,491	0.08%
2023/06/13	5	67.30	2	67.35	67.20	3	7,466	0.04%
2023/06/12	2	66.25	1	65.90	66.30	1	7,449	0.01%
2023/06/09	4	67.45	0	0.00	67.50	4	7,418	0.05%
2023/06/08	2	67.40	9	67.07	66.40	-7	7,389	-0.09%
2023/06/07	2.2	69.50	0.2	69.70	68.50	2	7,317	0.03%
2023/06/06	6	69.35	1.4	68.91	69.90	4.6	7,289	0.06%
2023/06/05	4	72.13	0	0.00	70.60	4	7,216	0.06%
2023/06/02	10.1	73.24	8	73.93	72.70	2.1	7,137	0.03%
2023/06/01	3	71.97	1	71.60	72.10	2	6,939	0.03%
2023/05/31	10	72.90	0.4	71.90	71.50	9.6	6,927	0.14%
2023/05/30	3	72.20	5	70.66	72.10	-2	6,843	-0.03%
2023/05/29	4	70.38	42	70.36	71.70	-38	6,714	-0.57%
2023/05/26	5.1	70.86	10	73.15	70.00	-4.9	6,644	-0.07%
2023/05/25	21	73.61	22.2	74.35	72.10	-1.2	6,465	-0.02%
2023/05/24	14	72.89	0	0.00	72.60	14	6,248	0.22%
2023/05/23	60.4	73.71	40	74.56	73.10	20.4	6,126	0.33%
2023/05/22	2	71.10	4	70.23	70.10	-2	5,684	-0.04%
2023/05/19	7	68.42	29.2	69.73	69.40	-22.2	5,552	-0.40%
2023/05/18	46	71.10	28	72.28	71.00	18	5,195	0.35%
2023/05/17	2	64.10	7.4	64.42	68.00	-5.4	4,323	-0.12%
2023/05/16	9	61.80	7.1	61.54	61.90	2	4,113	0.05%
2023/05/15	1	61.50	2	60.95	60.70	-1	4,060	-0.02%
2023/05/12	41	63.64	42.1	63.64	63.90	-1.1	3,964	-0.03%
2023/05/11	21	62.42	30	60.17	60.40	-9	3,613	-0.25%
2023/05/10	35	61.49	57	59.61	62.40	-22	3,467	-0.63%
2023/05/09	71	63.76	38.1	62.11	63.10	32.9	3,238	1.02%
2023/05/08	11	60.22	3.2	61.18	61.90	7.8	2,681	0.29%
2023/05/05	13	55.77	21	56.24	56.30	-8	2,485	-0.32%
2023/05/04	11	53.26	0	0.00	52.40	11	2,180	0.50%
2023/05/03	1	52.40	3	52.47	53.60	-2	2,064	-0.10%
2023/05/02	6	53.73	10.3	54.07	53.00	-4.3	1,959	-0.22%
2023/04/28	0.1	46.60	1	49.15	49.40	-0.9	1,674	-0.05%
2023/04/24	0	0.00	3	44.25	45.20	-3	1,455	-0.21%
2023/04/21	0	0.00	0.1	47.30	44.65	-0.1	1,427	-0.01%
2023/04/20	0	45.05	1	45.10	45.30	-1	1,342	-0.07%
2023/04/19	0	46.30	0.3	46.52	46.55	-0.3	1,296	-0.02%
2023/04/18	1	47.65	3	47.10	46.40	-2	1,265	-0.16%
2023/04/17	4	47.38	15.1	46.99	47.05	-11.1	1,191	-0.93%
2023/04/14	0	0.00	1.4	44.91	43.85	-1.4	1,045	-0.13%
2023/04/13	0	0.00	5.3	43.50	43.20	-5.3	995	-0.53%
2023/04/12	2	43.13	0	0.00	43.40	2	979	0.20%
2023/04/11	1	44.00	0	0.00	43.80	1	959	0.10%
2023/04/10	10	43.65	5	44.14	44.35	5	919	0.55%
2023/04/06	0	41.00	0	0.00	41.15	0	783	0.01%
2023/03/31	0	0.00	1	40.70	40.25	-1	768	-0.13%
2023/03/23	0	0.00	6	41.00	40.95	-6	713	-0.84%
2023/03/22	0	40.40	0	0.00	40.65	0	700	0.01%
2023/03/21	3	40.48	4	41.15	40.25	-1	692	-0.14%
2023/03/20	0	0.00	2	40.83	40.35	-2	671	-0.30%
2023/03/16	2	37.85	0	0.00	37.75	2	623	0.32%
2023/03/15	2	39.60	0	0.00	39.35	2	603	0.33%
2023/03/13	2	39.15	0	0.00	39.20	2	578	0.35%
2023/03/09	0	41.30	0	0.00	41.35	0	533	0.01%
2023/03/08	4	41.80	15	41.68	42.00	-11	495	-2.22%
2023/03/07	5	41.60	0	0.00	40.90	5	464	1.08%
2023/03/06	6	41.40	0	0.00	41.15	6	446	1.34%
2023/03/03	1	40.44	1	39.65	40.25	0	403	0.01%
2023/03/01	2	38.95	2	38.78	38.90	0	340	0.00%
2023/02/20	0.1	39.40	0	0.00	39.60	0.1	296	0.02%
2023/02/17	0	0.00	1	38.60	38.65	-1	270	-0.37%
2023/02/16	0	0.00	0.1	39.05	38.20	-0.1	261	-0.04%
2023/02/15	1	38.65	1	39.25	38.50	0	244	0.00%
2023/02/14	5	39.58	6	39.25	39.35	-1	225	-0.44%
2023/02/13	5	38.80	5	38.95	39.45	0	161	0.00%
2023/02/10	1	36.60	0	0.00	37.50	1	121	0.82%
2023/02/07	0	35.10	6	35.19	35.20	-6	93	-6.41%
2023/02/06	0.1	35.00	0	0.00	35.20	0.1	92	0.06%
2023/01/05	0	0.00	0	33.30	33.05	0	77	-0.04%
2023/01/04	0.1	32.95	1	33.00	33.15	-0.9	76	-1.23%
2023/01/03	0	0.00	0	33.10	32.85	0	77	-0.01%
2022/12/26	0	32.50	0	0.00	32.65	0	78	0.04%
2022/12/20	0	32.65	5	33.00	32.65	-5	81	-6.12%
2022/12/19	0.1	32.20	0	0.00	32.35	0.1	79	0.08%
2022/12/06	0.1	32.50	0	0.00	32.70	0.1	76	0.08%
2022/12/01	0	0.00	1	32.10	32.20	-1	74	-1.35%
2022/11/28	0	31.95	1	31.90	31.95	-1	70	-1.37%
2022/11/25	0	0.00	1	31.95	32.00	-1	71	-1.41%
2022/11/22	0.1	31.95	6	31.95	31.95	-5.9	70	-8.41%
2022/11/14	1	31.95	0	0.00	31.95	1	66	1.51%
2022/11/10	0	0.00	1	32.00	31.80	-1	66	-1.50%
2022/11/04	0.1	32.00	0	0.00	32.00	0.1	63	0.10%
2022/10/24	0	0.00	20	31.44	31.75	-20	65	-30.60%
2022/10/20	0	31.30	8	31.67	31.45	-8	65	-12.14%
2022/10/19	0.2	31.15	0	0.00	31.30	0.2	63	0.26%
2022/10/18	0	31.35	0	0.00	31.35	0	63	0.05%
2022/10/13	15	31.05	3	31.33	31.05	12	66	18.17%
2022/10/12	0	0.00	1	31.80	31.90	-1	64	-1.55%
2022/10/11	5	31.60	8	32.08	31.85	-3	64	-4.62%
2022/10/07	3	31.63	0	0.00	31.70	3	63	4.73%
2022/10/04	1	31.75	0	0.00	31.80	1	66	1.50%
2022/09/28	6	32.11	0	0.00	31.45	6	73	8.20%
2022/09/27	8	32.35	0	0.00	32.40	8	74	10.76%
2022/09/19	0.1	33.70	0	0.00	33.70	0.1	82	0.07%
2022/09/07	0.1	33.90	0	0.00	33.90	0.1	96	0.06%
2022/09/05	5	34.20	0	0.00	34.10	5	97	5.10%
2022/09/01	1	34.45	0	0.00	34.40	1	98	1.01%
2022/08/29	1	34.65	0	0.00	34.70	1	98	1.02%
2022/08/22	0	0.00	2	35.68	35.55	-2	99	-2.01%
2022/08/17	0	35.10	0	0.00	35.25	0	98	0.00%
2022/08/16	0.1	35.00	5	35.05	35.20	-4.9	98	-5.01%
2022/08/11	0	0.00	1	35.10	34.90	-1	99	-1.00%
2022/08/05	0	0.00	1	34.00	34.00	-1	101	-0.99%
2022/07/20	0	0.00	5	33.80	33.70	-5	131	-3.81%
2022/07/19	0	0.00	6	32.90	33.00	-6	132	-4.54%
2022/07/14	0.1	32.90	0	0.00	32.90	0.1	134	0.04%
2022/07/11	1	33.90	0	0.00	33.90	1	130	0.77%
2022/07/07	0.3	35.49	3	35.65	35.65	-2.7	131	-2.06%
2022/07/06	0	0.00	2	35.93	35.45	-2	129	-1.54%
2022/06/27	1.1	37.05	0	0.00	37.10	1.1	130	0.87%
2022/06/23	5	34.55	0	0.00	34.70	5	117	4.26%
2022/06/22	1	34.70	0	0.00	34.45	1	115	0.86%
2022/06/20	7.1	34.92	0	0.00	34.70	7.1	113	6.22%
2022/06/17	5	35.30	0	0.00	35.25	5	113	4.41%
2022/06/14	1	35.45	0	0.00	35.35	1	113	0.88%
2022/06/10	0	0.00	6	36.35	36.30	-6	113	-5.27%
2022/06/09	0	0.00	6	36.43	36.55	-6	115	-5.21%
2022/06/08	0	0.00	1	36.50	36.50	-1	115	-0.86%
2022/05/31	0	0.00	1	35.85	35.80	-1	121	-0.82%
2022/05/30	0	0.00	4	35.63	36.00	-4	122	-3.28%
2022/05/26	3	35.20	0	0.00	35.10	3	123	2.43%
2022/05/18	1	35.40	3	35.58	35.45	-2	128	-1.56%
2022/05/17	0.1	35.30	0	0.00	35.35	0.1	128	0.04%
2022/05/12	6	34.92	19	34.51	34.35	-13	127	-10.21%
2022/05/11	2	35.10	0	0.00	35.30	2	125	1.59%
2022/05/10	1	35.35	1	35.80	35.55	0	124	0.00%
2022/05/09	8	37.09	0	0.00	36.45	8	118	6.76%
2022/05/03	0.1	38.25	0	0.00	38.35	0.1	115	0.09%
2022/04/28	1	38.30	0	0.00	38.20	1	115	0.87%
2022/04/20	0	39.20	0	0.00	39.20	0	106	0.00%
2022/04/18	3	39.07	0	0.00	38.95	3	107	2.79%
2022/04/15	0.1	39.10	0	0.00	39.25	0.1	107	0.05%
2022/04/14	1	39.35	3	39.25	39.25	-2	108	-1.85%
2022/04/13	1	39.35	3	39.77	39.60	-2	107	-1.86%
2022/04/12	0	0.00	1	38.95	38.95	-1	103	-0.97%
2022/04/08	5	38.94	0	0.00	38.95	5	103	4.85%
2022/04/06	0	0.00	2	39.55	39.60	-2	100	-1.99%
2022/04/01	0	0.00	2	39.55	39.45	-2	99	-2.00%
2022/03/29	0.1	39.10	0	0.00	39.15	0.1	100	0.05%
2022/03/25	0	0.00	8	39.20	39.20	-8	101	-7.88%
2022/03/23	1	39.10	0	0.00	39.20	1	101	0.99%
2022/03/18	0	0.00	3	39.10	39.15	-3	98	-3.05%
2022/03/17	3	39.00	0	0.00	39.15	3	98	3.03%
2022/03/14	0.1	39.00	0	0.00	39.00	0.1	96	0.05%
2022/03/08	3	38.67	0	0.00	38.65	3	92	3.24%
2022/03/07	1	38.75	0	0.00	38.75	1	91	1.09%
2022/03/04	1	39.35	0	0.00	39.40	1	90	1.10%
2022/03/02	0.1	39.45	0	0.00	39.45	0.1	90	0.06%
2022/03/01	3	39.20	0	0.00	39.20	3	89	3.36%
2022/02/25	5	39.00	0	0.00	38.90	5	88	5.63%
2022/02/24	2	38.10	2	38.08	38.15	0	87	0.00%
2022/02/21	3	38.77	0	0.00	38.90	3	85	3.51%
2022/02/18	1	38.80	0	0.00	38.90	1	86	1.16%
2022/02/17	1	39.05	0	0.00	38.90	1	85	1.17%
2022/02/14	2	38.80	0	0.00	38.75	2	86	2.31%
2022/01/25	5	38.05	0	0.00	38.10	5	84	5.88%
2022/01/18	0.1	38.45	0	0.00	38.65	0.1	81	0.06%
2022/01/17	1	38.55	0	0.00	38.45	1	81	1.23%
2022/01/10	1	38.85	0	0.00	39.00	1	95	1.05%
2022/01/07	1	38.90	0	0.00	38.90	1	95	1.05%
2021/12/29	0	39.60	1	39.55	39.80	-1	97	-1.02%
2021/12/28	1	39.49	1	39.45	39.35	0	96	0.05%
2021/12/27	0	0.00	26	39.49	39.50	-26	96	-27.03%
2021/12/24	0	0.00	3	39.05	38.90	-3	93	-3.21%
2021/12/14	0.1	38.70	0	0.00	38.70	0.1	91	0.06%
2021/12/07	0	0.00	1	39.00	38.95	-1	91	-1.09%
2021/11/30	2	37.95	0	0.00	37.95	2	93	2.14%
2021/11/22	0	0.00	7	39.02	39.10	-7	92	-7.55%
2021/11/17	0.1	38.75	0	0.00	38.90	0.1	91	0.06%
2021/11/11	0	0.00	1	38.80	38.90	-1	93	-1.07%
2021/11/03	1	37.90	0	0.00	37.95	1	98	1.01%
2021/10/28	0.1	38.35	0	0.00	38.35	0.1	99	0.05%
2021/10/21	3	37.38	0	0.00	37.90	3	120	2.50%
2021/10/19	1	38.30	0	0.00	38.35	1	111	0.90%
2021/10/15	0.1	38.40	0	0.00	38.40	0.1	120	0.04%
2021/10/12	1	38.30	0	0.00	38.25	1	130	0.77%
2021/10/08	0	0.00	2	38.83	38.75	-2	136	-1.46%
2021/10/06	2	38.30	2	38.35	38.80	0	143	0.00%
2021/09/30	0.1	38.50	0	0.00	38.75	0.1	151	0.03%
2021/09/28	0	0.00	2	39.00	39.20	-2	156	-1.28%
2021/09/27	15	39.30	0	0.00	39.20	15	158	9.49%
2021/09/23	10	38.70	0	0.00	38.95	10	163	6.13%
2021/09/15	3	38.65	0	0.00	38.90	3	170	1.76%
2021/09/14	0.1	38.80	0	0.00	39.00	0.1	171	0.03%
2021/09/10	2	38.38	0	0.00	38.50	2	172	1.16%
2021/08/31	0.1	39.10	0	0.00	39.10	0.1	170	0.03%
2021/08/27	1	38.95	0	0.00	39.10	1	172	0.58%
2021/08/20	0.1	37.90	0	0.00	38.05	0.1	180	0.03%
2021/08/19	1	37.85	0	0.00	37.95	1	181	0.55%
2021/08/18	5	38.10	0	0.00	38.10	5	181	2.75%
2021/08/11	0	0.00	5	39.10	39.00	-5	182	-2.74%
2021/08/05	0.1	39.70	0	0.00	39.75	0.1	200	0.02%
2021/08/03	1	39.80	0	0.00	39.90	1	223	0.45%
2021/08/02	3	39.70	0	0.00	39.70	3	231	1.30%
2021/07/30	1	39.95	0	0.00	39.95	1	251	0.40%
2021/07/29	0.1	40.15	0	0.00	40.15	0.1	255	0.02%
2021/07/28	1	42.25	0	0.00	42.25	1	258	0.39%
2021/07/23	0	43.20	0	0.00	43.20	0	266	0.02%
2021/07/20	7	42.71	0	0.00	42.85	7	275	2.54%
2021/07/08	0	0.00	0.1	42.25	42.30	-0.1	312	-0.02%
2021/07/05	1	42.14	0	0.00	42.20	1	329	0.32%
2021/07/02	0	0.00	9	42.13	42.00	-9	333	-2.70%
2021/07/01	0	0.00	2	42.25	42.00	-2	337	-0.59%
2021/06/30	0	42.20	0	0.00	42.25	0	340	0.01%
2021/06/29	0	0.00	1	41.90	42.00	-1	340	-0.29%
2021/06/23	0	41.25	0	0.00	41.25	0	350	0.01%
2021/06/22	5	41.40	0	0.00	41.20	5	352	1.42%
2021/06/18	1	41.60	0	0.00	41.60	1	367	0.27%
2021/06/09	1	42.10	0	0.00	41.70	1	426	0.23%
2021/06/08	0	41.70	0	0.00	41.70	0	430	0.00%
2021/06/07	0	41.50	0	0.00	41.75	0	434	0.01%
2021/05/28	0	41.40	0	0.00	41.40	0	461	0.01%
2021/05/25	0	40.90	0	0.00	41.00	0	491	0.01%
2021/05/24	2	40.85	10	40.58	40.65	-8	496	-1.61%
2021/05/20	2	40.15	0	0.00	40.35	2	504	0.40%
2021/05/17	6	39.14	0	0.00	39.15	6	511	1.17%
2021/05/13	3.1	40.01	0	0.00	40.05	3.1	517	0.60%
2021/05/12	19	40.47	0	0.00	40.55	19	511	3.72%
2021/05/11	1	41.80	0	0.00	41.80	1	497	0.20%
2021/05/07	2	43.73	6	43.75	43.70	-4	492	-0.81%
2021/05/06	3	41.45	0	0.00	41.20	3	477	0.63%
2021/05/05	2	41.42	0	0.00	41.50	2	473	0.43%
2021/04/28	0	43.35	0	0.00	43.40	0	474	0.01%
2021/04/27	0	0.00	0.7	43.10	43.20	-0.7	477	-0.15%
2021/04/26	0.7	42.10	1	42.55	42.60	-0.3	476	-0.06%
2021/04/23	0	41.80	0	0.00	42.10	0	483	0.01%
2021/04/22	1	42.20	0	0.00	42.10	1	484	0.21%
2021/04/19	7	42.09	0	0.00	42.10	7	486	1.44%
2021/04/16	0	42.30	0	0.00	42.30	0	478	0.01%
2021/04/15	1	41.50	0	0.00	42.00	1	481	0.21%
2021/04/14	2	42.50	0	0.00	42.10	2	482	0.41%
2021/04/06	2	44.15	0	0.00	44.10	2	478	0.43%
2021/03/30	0	43.85	0	0.00	43.85	0	491	0.01%
2021/03/29	2	43.85	0	0.00	43.85	2	497	0.40%
2021/03/24	0	44.10	7	44.00	44.15	-7	511	-1.36%
2021/03/22	5	45.10	0	0.00	45.00	5	512	0.98%
2021/03/19	0	0.00	1.6	45.44	45.70	-1.6	517	-0.30%
2021/03/17	0	0.00	4	45.01	44.90	-4	525	-0.76%
2021/03/16	1	44.60	0	0.00	44.80	1	535	0.19%
2021/03/15	0	44.50	0	0.00	44.60	0	562	0.01%
2021/03/12	0	0.00	0.2	44.55	44.55	-0.2	640	-0.03%
2021/03/10	2	44.45	2	44.40	44.50	0	656	0.00%
2021/03/04	0	44.30	0	0.00	44.40	0	651	0.01%
2021/03/03	0	44.30	0	0.00	44.40	0	646	0.01%
2021/03/02	0	0.00	1	44.50	44.30	-1	644	-0.16%
2021/02/26	0	0.00	1	44.35	44.70	-1	636	-0.16%
2021/02/25	0	44.05	0	0.00	44.20	0	626	0.01%
2021/02/24	0	0.00	1	44.20	44.05	-1	621	-0.16%
2021/02/18	1	44.05	10	44.15	44.15	-9	613	-1.47%
2021/02/17	2	44.05	1.2	44.05	44.05	0.9	613	0.14%
2021/02/04	11	43.85	10	44.00	44.00	1	609	0.17%
2021/01/28	0	43.35	0	0.00	43.40	0	610	0.01%
2021/01/26	0	43.50	0	0.00	43.50	0	608	0.01%
2021/01/22	0	0.00	3	44.10	44.20	-3	617	-0.49%
2021/01/21	1	43.95	0	0.00	44.00	1	613	0.16%
2021/01/19	3	44.23	0	0.00	44.20	3	599	0.50%
2021/01/18	0	0.00	1	44.15	44.15	-1	594	-0.17%
2021/01/14	1	43.80	0	0.00	43.90	1	594	0.17%
2021/01/13	0	43.80	0	0.00	43.80	0	591	0.01%
2021/01/08	0	0.00	130	43.87	43.85	-130	578	-22.46%	大賣/鉅額交易
2021/01/07	0	0.00	30	43.85	43.80	-30	571	-5.25%
2021/01/06	1	43.75	92	43.90	43.75	-91	565	-16.09%
2021/01/05	0.6	43.85	0	0.00	43.85	0.6	550	0.11%
2021/01/04	0	43.85	0	0.00	43.90	0	548	0.01%
2020/12/29	3	43.90	0	0.00	43.90	3	547	0.55%
2020/12/28	0	43.80	0	0.00	43.90	0	542	0.01%
2020/12/23	0	43.60	2	43.55	43.60	-2	525	-0.37%
2020/12/22	3	43.60	3	43.63	43.55	0	526	0.00%
2020/12/18	1	43.55	0	0.00	43.45	1	528	0.19%
2020/12/17	10	43.40	0	0.00	43.35	10	519	1.92%
2020/12/16	28	43.45	0	0.00	43.40	28	514	5.44%
2020/12/15	1	43.45	1	43.50	43.50	0	506	0.01%
2020/12/11	201	43.50	0	0.00	43.55	201	488	41.12%	大買/鉅額交易
2020/12/10	9	43.53	0	0.00	43.50	9	475	1.89%
2020/12/09	11.2	43.65	3	43.57	43.60	8.2	455	1.81%
2020/12/08	4	43.78	2	43.60	43.70	2	425	0.47%
2020/12/07	1	41.00	0	0.00	41.50	1	344	0.29%
2020/12/04	0	40.20	0	0.00	40.25	0	332	0.01%
2020/12/03	2	39.90	0	0.00	40.15	2	333	0.60%
2020/11/23	0	40.10	0	0.00	40.10	0	379	0.01%
2020/11/18	5	39.80	0	0.00	39.90	5	394	1.27%
2020/11/13	0	40.15	0	0.00	40.15	0	422	0.01%
2020/11/10	0.1	39.70	0	0.00	39.90	0.1	425	0.01%
2020/11/05	2	39.00	0	0.00	38.80	2	439	0.46%
2020/11/03	0	0.00	1	38.90	38.90	-1	458	-0.22%
2020/11/02	2	40.15	0	0.00	38.90	2	464	0.43%
2020/10/30	0	0.00	2	39.90	39.55	-2	469	-0.43%
2020/10/28	0	0.00	3	39.95	39.45	-3	474	-0.63%
2020/10/23	0	40.10	0	0.00	40.10	0	487	0.01%
2020/10/19	0.1	39.35	0	0.00	39.40	0.1	510	0.01%
2020/10/13	1	38.55	0	0.00	38.65	1	550	0.18%
2020/09/30	2	38.00	0	0.00	37.90	2	681	0.29%
2020/09/25	1	37.10	0	0.00	37.10	1	835	0.12%
2020/09/23	2	39.05	0	0.00	38.80	2	903	0.22%
2020/09/11	0	0.00	2	39.60	39.20	-2	1,054	-0.19%
2020/09/07	2	39.35	0	0.00	39.25	2	1,255	0.16%
2020/09/04	5	39.78	0	0.00	39.70	5	1,281	0.39%
2020/08/27	0	0.00	1	41.05	41.00	-1	1,488	-0.07%
2020/08/25	2	41.40	2	41.60	41.45	0	1,569	0.00%
2020/08/24	0	41.45	0	0.00	41.45	0	1,617	0.00%
2020/08/20	5	40.40	0	0.00	40.15	5	1,645	0.30%
2020/08/18	8	41.84	0	0.00	41.55	8	1,640	0.49%
2020/08/14	0	41.50	0	0.00	41.50	0	1,658	0.00%
2020/08/13	0	0.00	2	40.85	40.90	-2	1,671	-0.12%
2020/07/29	1	41.10	0	0.00	41.10	1	1,937	0.05%
2020/07/28	3	41.13	0	0.00	40.40	3	1,940	0.15%
2020/07/27	1	41.55	0	0.00	41.60	1	1,934	0.05%
2020/07/24	0	0.00	2	43.00	42.05	-2	1,937	-0.10%
2020/07/23	0	43.10	0	0.00	43.10	0	1,930	0.00%
2020/07/22	1	43.25	0	0.00	43.20	1	1,939	0.05%
2020/07/21	0	0.00	2	43.18	43.20	-2	1,935	-0.10%
2020/07/17	9	42.37	6	42.00	41.85	3	1,916	0.16%
2020/07/16	1	42.50	0	0.00	42.90	1	1,914	0.05%
2020/07/15	1	42.50	2	42.88	42.60	-1	1,905	-0.05%
2020/07/14	2	43.25	1	43.40	43.30	1	1,895	0.05%
2020/07/13	0	44.20	0	0.00	44.35	0	1,888	0.00%
2020/07/10	2	43.85	6	43.50	43.70	-4	1,881	-0.21%
2020/07/09	1	45.00	3	45.98	44.95	-2	1,862	-0.11%
2020/07/08	3	45.47	12	45.90	46.00	-9	1,820	-0.49%
2020/07/07	1	43.60	10	44.46	43.90	-9	1,749	-0.51%
2020/07/06	1	44.90	0.1	44.55	44.55	0.9	1,724	0.05%
2020/07/03	14	43.83	3	44.32	43.90	11	1,680	0.65%
2020/07/01	1	41.20	0	0.00	41.15	1	1,609	0.06%
2020/06/24	1	41.10	0	0.00	40.95	1	1,588	0.06%
2020/06/23	1	40.19	0	0.00	40.05	1	1,578	0.07%
2020/06/22	0	0.00	2	40.98	40.60	-2	1,553	-0.13%
2020/06/18	1	41.00	6	41.88	40.95	-5	1,532	-0.33%
2020/06/17	1	42.20	4	42.30	42.20	-3	1,490	-0.20%
2020/06/16	10	45.90	0	0.00	45.95	10	1,451	0.69%
2020/06/15	2	45.82	0	0.00	45.55	2	1,412	0.14%
2020/06/12	8	45.23	0	0.00	46.30	8	1,389	0.58%
2020/06/11	1	45.40	0	0.00	44.30	1	1,355	0.07%
2020/06/10	0	0.00	1	45.80	45.80	-1	1,329	-0.08%
2020/06/09	3	46.53	0	0.00	45.80	3	1,327	0.23%
2020/06/08	3	45.93	2	46.30	47.20	1	1,302	0.08%
2020/06/03	1	43.40	0	0.00	43.35	1	1,242	0.08%
2020/06/01	1	42.65	2	43.80	43.05	-1	1,252	-0.08%
2020/05/26	0	39.90	0	0.00	40.00	0	1,091	0.00%
2020/05/25	0	39.70	48.7	39.68	40.00	-48.6	1,077	-4.51%
2020/05/21	0	0.00	10	40.58	40.30	-10	1,059	-0.94%
2020/05/20	10	39.59	10	39.70	39.95	0	1,042	0.00%
2020/05/19	4	40.94	4	39.90	39.95	0	1,023	0.00%
2020/05/18	7	39.83	9	40.22	40.70	-2	974	-0.21%
2020/05/15	2	38.80	0	0.00	39.25	2	912	0.22%
2020/05/14	0	38.60	10	39.00	38.60	-10	890	-1.12%
2020/05/13	0.1	39.10	0	0.00	39.20	0.1	875	0.01%
2020/05/11	10	39.60	15	39.35	39.45	-5	838	-0.60%
2020/05/07	0	0.00	2	37.03	37.50	-2	743	-0.27%
2020/05/06	1	36.65	6	36.85	36.85	-5	721	-0.69%
2020/05/05	0.1	36.10	0	0.00	36.10	0.1	685	0.01%
2020/05/04	2	35.65	0	0.00	35.65	2	671	0.30%
2020/04/28	1	35.30	0	0.00	35.50	1	657	0.15%
2020/04/24	0.1	35.00	0	0.00	35.00	0.1	647	0.01%
2020/04/21	1	34.80	0	0.00	34.40	1	639	0.16%
2020/04/16	0	0.00	3	34.70	35.15	-3	610	-0.49%
2020/04/15	4	34.68	0	0.00	34.75	4	601	0.66%
2020/04/13	0	0.00	2	34.20	34.25	-2	592	-0.34%
2020/04/09	0	0.00	1	33.85	33.90	-1	589	-0.17%
2020/04/08	0.1	34.00	0	0.00	33.85	0.1	582	0.02%
2020/04/01	1	32.25	0	0.00	32.50	1	561	0.18%
2020/03/30	2	31.75	0	0.00	32.20	2	554	0.36%
2020/03/25	0	0.00	4	32.75	32.45	-4	536	-0.74%
2020/03/24	10	31.95	0	0.00	31.80	10	526	1.90%
2020/03/20	0	0.00	1	31.50	31.20	-1	519	-0.19%
2020/03/19	3	29.40	0	0.00	29.00	3	503	0.60%
2020/03/17	1	32.30	0	0.00	32.05	1	464	0.22%
2020/03/16	0	0.00	1	33.85	33.25	-1	444	-0.22%
2020/03/13	3	32.70	2	32.65	34.20	1	432	0.23%
2020/03/12	0	0.00	1	34.90	34.70	-1	407	-0.25%
2020/03/11	6	35.98	1	36.40	36.20	5	382	1.31%
2020/03/10	0.1	35.80	0	0.00	35.80	0.1	369	0.01%
2020/03/09	1	36.20	2	36.20	35.85	-1	348	-0.29%
2020/03/06	1	35.60	4	35.63	35.95	-3	300	-1.00%
2020/02/12	1	33.20	0	0.00	33.35	1	274	0.36%
2020/02/10	1	33.00	0	0.00	32.85	1	278	0.36%
2020/02/07	1	33.25	0	0.00	33.10	1	282	0.35%
2020/02/06	1	33.35	0	0.00	33.25	1	291	0.34%
2020/02/05	1	32.70	0	0.00	32.90	1	296	0.34%
2020/02/03	0	0.00	1	31.85	32.20	-1	297	-0.34%
2020/01/14	0	0.00	1	33.95	34.10	-1	278	-0.36%
2020/01/07	0	0.00	5	33.94	33.70	-5	278	-1.79%
2019/12/06	0	0.00	10	34.44	34.40	-10	303	-3.29%
2019/11/28	1	34.25	0	0.00	34.35	1	304	0.33%
2019/11/26	10	34.45	0	0.00	34.45	10	318	3.14%
2019/11/12	1	34.10	0	0.00	34.15	1	370	0.27%
2019/10/23	0	0.00	0	33.25	33.15	0	348	0.00%
2019/10/16	0	0.00	1	33.65	33.70	-1	350	-0.29%
2019/10/15	1	33.60	0	0.00	33.65	1	353	0.28%
2019/10/02	1	32.65	0	0.00	32.65	1	387	0.26%
2019/09/18	0	0.00	0	34.05	34.00	0	420	0.00%
2019/09/10	0	0.00	1	34.70	34.75	-1	418	-0.24%
2019/09/02	1	35.60	0	0.00	35.65	1	410	0.24%
2019/08/22	0	0.00	8	34.90	34.95	-8	377	-2.12%
2019/08/16	3	35.40	0	0.00	35.45	3	346	0.87%
2019/08/12	0	0.00	2	33.75	33.70	-2	300	-0.67%
2019/08/08	2	33.10	0	0.00	33.25	2	282	0.71%
2019/07/22	0	0.00	0.1	33.10	33.05	-0.1	311	-0.03%
2019/07/09	2	33.65	0	0.00	34.00	2	272	0.73%
2019/07/04	8	32.85	0	0.00	32.90	8	264	3.03%
2019/07/03	0	33.00	0	0.00	32.85	0	263	0.00%
2019/07/02	0.1	33.10	6	33.00	33.00	-5.9	263	-2.25%
2019/06/28	0	0.00	46	36.49	36.90	-46	234	-19.58%
2019/06/26	7	36.31	0	0.00	36.30	7	213	3.28%
2019/06/24	0	36.60	0	0.00	36.30	0	209	0.00%
2019/06/06	5	36.30	0	0.00	36.10	5	261	1.92%
2019/05/17	0	0.00	1	36.30	35.90	-1	278	-0.36%
2019/05/14	21	35.30	0	0.00	35.35	21	287	7.31%
2019/05/09	0	0.00	10	37.05	36.75	-10	272	-3.67%
2019/05/07	0	0.00	10	37.00	36.95	-10	266	-3.75%
2019/05/03	0	0.00	3	36.35	36.50	-3	254	-1.18%
2019/05/02	0.2	36.00	0	0.00	36.00	0.2	248	0.07%
2019/04/29	0.4	35.65	0	0.00	35.65	0.4	242	0.17%
2019/04/16	0	0.00	1	35.70	35.80	-1	237	-0.42%
2019/04/12	0	0.00	1	35.85	35.85	-1	234	-0.43%
2019/04/11	0	0.00	1	36.20	36.05	-1	235	-0.43%
2019/03/28	1	36.30	0	0.00	36.30	1	241	0.41%
2019/03/26	1	36.40	0	0.00	36.35	1	236	0.42%
2019/03/22	0	35.75	0	0.00	35.80	0	220	0.00%
2019/03/21	0	35.60	0	0.00	35.70	0	211	0.00%
2019/03/15	10	35.70	1	35.85	35.65	9	198	4.54%
2019/02/14	0	0.00	3	32.50	32.45	-3	120	-2.48%
2019/01/02	0	0.00	1	30.00	30.00	-1	123	-0.81%
2018/12/28	8	31.17	4	31.13	30.25	4	122	3.27%
2018/11/14	0	0.00	1	29.20	29.20	-1	139	-0.72%
2018/10/25	1	28.15	0	0.00	28.20	1	305	0.33%
2018/10/03	0	0.00	1	30.85	30.85	-1	353	-0.28%
2018/10/02	0	0.00	2	30.90	30.85	-2	353	-0.57%
2018/09/07	2	29.70	0	0.00	29.55	2	366	0.55%
2018/09/06	1	30.60	0	0.00	30.65	1	356	0.28%
2018/08/10	8	31.70	0	0.00	31.85	8	383	2.08%
2018/08/07	0	0.00	5	32.63	32.70	-5	369	-1.35%
2018/08/03	5	31.31	0	0.00	30.90	5	337	1.48%
2018/08/02	0	0.00	1	34.10	34.15	-1	261	-0.38%
2018/08/01	10	33.94	0	0.00	33.85	10	260	3.84%
2018/07/30	0	0.00	7	33.31	33.50	-7	252	-2.77%
2018/07/27	1	37.45	0	0.00	37.50	1	229	0.44%
2018/07/20	0	0.00	2	36.95	37.00	-2	207	-0.96%
2018/07/13	1	36.00	0	0.00	36.25	1	205	0.49%
2018/07/10	1	35.90	0	0.00	35.85	1	211	0.47%
2018/06/05	0	0.00	2	36.50	36.55	-2	282	-0.71%
2018/06/04	2	36.35	0	0.00	36.40	2	282	0.71%
2018/05/28	3	35.87	2	36.40	36.10	1	273	0.37%
2018/05/21	0	0.00	0.3	35.10	35.15	-0.3	259	-0.10%
2018/04/18	2	33.80	0	0.00	33.75	2	281	0.71%
2018/04/17	2	33.75	0	0.00	33.80	2	296	0.68%
2018/04/16	2	33.80	0	0.00	33.80	2	297	0.67%
2018/03/16	0	0.00	1	32.75	32.60	-1	232	-0.43%
2018/03/15	0	0.00	4	32.60	32.85	-4	230	-1.73%
2018/03/14	4	32.45	0	0.00	32.60	4	227	1.76%
2018/03/13	1	33.15	0	0.00	32.45	1	225	0.44%
2018/03/12	0	0.00	0.5	32.70	32.95	-0.5	211	-0.24%
2018/03/09	0	0.00	6	31.84	31.90	-6	197	-3.03%
2018/02/21	2	31.10	0	0.00	31.15	2	184	1.08%
2018/02/12	0	0.00	7	30.85	31.00	-7	184	-3.79%
2018/02/09	0.2	30.80	0	0.00	30.85	0.2	183	0.09%
2018/02/06	10	30.05	0	0.00	30.25	10	174	5.72%
2018/02/01	0	0.00	1	31.50	31.80	-1	162	-0.62%
2018/01/12	2	31.10	2	31.65	31.05	0	142	0.00%
2018/01/04	0	29.80	0	0.00	29.85	0	103	0.00%
2018/01/03	0.2	29.50	0	0.00	29.60	0.2	104	0.16%