• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.16%
  • 成交量
    299張
  • 產業
    上櫃 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
九豪 (6127)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27125.6000.0025.5012,9700.03%
2025/02/2600.00125.9025.80-13,001-0.03%
2025/02/21126.25126.4526.5003,0240.00%
2025/02/20126.25126.6026.2003,0250.00%
2025/02/19126.2500.0026.4013,0220.03%
2025/02/1300.00926.8026.90-93,031-0.30%
2025/02/10026.8500.0026.3503,0510.00%
2025/02/0700.00226.9526.85-23,052-0.07%
2025/02/05327.12126.2527.0523,0460.07%
2025/01/2100.001125.4825.35-113,064-0.36%
2025/01/20125.251024.9625.25-93,097-0.29%
2025/01/1700.00125.0025.00-13,151-0.03%
2025/01/13325.880.125.8025.502.93,4740.08%
2025/01/1000.00326.7726.85-33,511-0.09%
2025/01/09326.7500.0026.6033,5110.09%
2025/01/08227.05227.2527.0503,5040.00%
2025/01/0700.0020027.0827.00-2003,502-5.71% 大賣/鉅額交易
2025/01/031027.4700.0027.30103,4970.29%
2025/01/0200.00527.2527.35-53,508-0.14%
2024/12/3100.00127.9028.10-13,498-0.03%
2024/12/27129.80129.0529.0003,4940.00%
2024/12/26129.65129.4029.6003,4880.00%
2024/12/241028.9000.0028.65103,4930.29%
2024/12/231029.5000.0029.25103,4830.29%
2024/12/19129.50429.7529.65-33,429-0.09%
2024/12/1821228.32228.9529.052103,3506.27% 大買/鉅額交易
2024/12/17126.9000.0026.9013,2570.03%
2024/12/16127.1000.0026.8013,2500.03%
2024/12/1000.00129.4029.00-13,187-0.03%
2024/12/09230.08129.8029.3513,2200.03%
2024/12/06230.53131.6030.6013,2400.03%
2024/12/0517.133.852133.5332.50-3.93,134-0.12%
2024/12/041332.2911.530.8832.751.52,6110.06%
2024/12/03530.30930.6529.80-42,282-0.18%
2024/12/021329.76429.5429.5592,1920.41%
2024/11/29132.30232.2832.00-12,032-0.05%
2024/11/28530.66730.9331.05-21,709-0.12%
2024/11/27629.99429.8528.8521,5190.13%
2024/11/25429.2900.0028.9041,3600.29%
2024/11/2200.00227.9028.30-21,334-0.15%
2024/11/19227.2000.0027.1021,3200.15%
2024/11/1800.00227.0027.10-21,326-0.15%
2024/11/0800.00128.1027.35-11,430-0.07%
2024/11/0700.00228.1328.40-21,457-0.14%
2024/11/06328.2800.0027.9031,4610.21%
2024/11/0500.00128.5028.15-11,473-0.07%
2024/11/01129.0000.0028.8011,5330.07%
2024/10/29129.00228.8829.05-11,570-0.06%
2024/10/28230.182029.8529.75-181,607-1.12%
2024/10/25230.4000.0031.0021,6050.12%
2024/10/24131.452.530.8630.60-1.51,595-0.10%
2024/10/23231.583.231.6431.45-1.21,562-0.07%
2024/10/22330.1000.0030.1031,4900.20%
2024/10/21129.10230.5830.55-11,477-0.07%
2024/10/18128.55129.0528.7501,4130.00%
2024/10/17228.70229.0528.9001,4490.00%
2024/10/1600.00126.9527.00-11,516-0.07%
2024/10/15126.85127.2526.7001,7300.00%
2024/10/14126.80626.8326.80-51,778-0.28%
2024/10/1100.00126.9526.65-11,835-0.05%
2024/10/091127.5400.0027.10112,0030.55%
2024/10/01127.0500.0027.0512,7450.04%
2024/09/271527.880.328.2027.7014.73,2930.45%
2024/09/1900.00226.2026.25-23,696-0.05%
2024/09/1800.00526.1625.95-53,810-0.13%
2024/09/1200.00126.8026.30-13,838-0.03%
2024/09/0600.00326.4526.70-33,698-0.08%
2024/09/05224.6000.0024.3023,6830.05%
2024/09/030.126.8000.0026.200.13,6770.00%
2024/08/20128.6000.0028.4013,6570.03%
2024/08/1900.00128.4028.05-13,651-0.03%
2024/08/161.328.58128.8528.400.33,6520.01%
2024/08/1500.00128.5028.35-13,644-0.03%
2024/08/141.228.28228.9028.25-0.83,639-0.02%
2024/08/13328.7000.0028.5533,6180.08%
2024/08/1200.00127.2528.25-13,557-0.03%
2024/08/09327.70427.9028.15-13,521-0.03%
2024/08/08226.8300.0026.9023,4810.06%
2024/08/0700.00125.9027.30-13,472-0.03%
2024/08/06125.50326.6325.40-23,460-0.06%
2024/08/05227.8000.0027.4023,4150.06%
2024/08/020.131.6500.0030.400.13,3920.00%
2024/08/010.131.8300.0031.700.13,3730.00%
2024/07/2600.00130.6030.65-13,277-0.03%
2024/07/231.233.0500.0031.851.23,2590.04%
2024/07/2200.00132.5031.25-13,228-0.03%
2024/07/19434.0600.0033.6543,1750.13%
2024/07/18334.53234.0335.4013,1270.03%
2024/07/17435.86136.1535.2033,0390.10%
2024/07/16635.53735.4235.65-12,927-0.03%
2024/07/15233.30333.8233.45-12,721-0.04%
2024/07/12334.42334.8734.2502,6660.00%
2024/07/111935.552235.3535.15-32,609-0.11%
2024/07/10233.784034.2333.85-382,451-1.55%
2024/07/09833.50334.5534.6552,3670.21%
2024/07/08437.11437.0536.2502,1740.00%
2024/07/05534.691734.3835.00-121,956-0.61%
2024/07/041032.703532.8034.45-251,702-1.47%
2024/07/03431.054731.3931.80-431,362-3.16%
2024/07/02130.4000.0029.8011,2040.08%
2024/07/0100.00630.6029.50-61,102-0.54%
2024/06/26228.2000.0028.1528710.23%
2024/06/25428.5100.0028.4048480.47%
2024/06/2400.00528.6128.85-5756-0.66%
2024/06/1700.00226.7526.95-2627-0.32%
2024/06/0300.00126.1026.15-1808-0.12%
2024/05/31126.70426.2526.00-3879-0.34%
2024/05/2900.00225.8525.85-21,329-0.15%
2024/05/2700.00525.6025.75-51,723-0.29%
2024/05/22426.0000.0025.6041,7410.23%
2024/05/1600.00625.4025.30-61,775-0.34%
2024/05/14225.9500.0025.5021,8150.11%
2024/05/0700.00225.8526.20-21,848-0.11%
2024/05/06226.00126.0025.9511,8520.05%
2024/05/031626.79527.0726.40111,8640.59%
2024/04/18125.40125.9025.7002,1870.00%
2024/04/17026.90225.7325.70-22,198-0.09%
2024/04/16225.6000.0025.3022,2020.09%
2024/04/15226.5500.0026.4022,1980.09%
2024/04/12227.25127.2527.0012,1930.05%
2024/04/1100.00227.1827.20-22,193-0.09%
2024/04/081328.17228.3028.05112,1970.50%
2024/04/02127.50126.8026.8002,1530.00%
2024/03/2900.00526.9026.70-52,156-0.23%
2024/03/2800.00227.4327.20-22,157-0.09%
2024/03/251527.65227.8027.60132,1780.60%
2024/03/2200.00126.9527.30-12,201-0.05%
2024/03/20127.4000.0027.3512,3820.04%
2024/03/19227.55127.0527.6012,6880.04%
2024/03/15126.65126.9526.6002,7090.00%
2024/03/14326.57426.7326.70-12,719-0.04%
2024/03/13127.9000.0027.6012,7130.04%
2024/03/1200.00128.5028.50-12,720-0.04%
2024/03/1100.00128.4028.10-12,735-0.04%
2024/03/08528.72328.3328.3022,7580.07%
2024/03/07429.53230.1829.3022,7530.07%
2024/03/062330.81730.6430.35162,7280.59%
2024/03/052331.541831.3331.0052,8400.18%
2024/03/04931.26330.7830.8062,6960.22%
DS帶動機器人再起：大銀微、亞泰、九豪、凱美Anue鉅亨－25天前
...詳全文
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
九豪 相關文章