普誠 (6129)-元富-大昌券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.50
漲跌
▼0.15
漲幅
-0.76%
成交量
240張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	19.10	18.85	-1	326	-0.31%
2024/11/14	1	19.15	0	0.00	19.00	1	361	0.28%
2024/11/01	1	19.80	0	0.00	20.20	1	392	0.25%
2024/10/30	1	20.05	0	0.00	20.00	1	394	0.25%
2024/10/24	1	21.15	0	0.00	21.20	1	402	0.25%
2024/10/16	1	21.90	0	0.00	21.90	1	446	0.22%
2024/10/15	2	22.23	3	22.35	22.05	-1	466	-0.21%
2024/10/04	1	21.95	1	22.00	21.95	0	554	0.00%
2024/10/01	1	22.00	1	22.10	22.15	0	575	0.00%
2024/09/30	0	0.00	1	22.30	22.30	-1	579	-0.17%
2024/09/27	1	22.30	0	0.00	22.20	1	584	0.17%
2024/09/26	0	0.00	1	22.10	22.20	-1	580	-0.17%
2024/09/20	1	21.10	1	21.10	20.95	0	588	0.00%
2024/09/16	0	0.00	1	20.85	20.90	-1	607	-0.16%
2024/09/13	1	20.65	0	0.00	20.50	1	615	0.16%
2024/09/11	1	20.30	0	0.00	20.05	1	620	0.16%
2024/09/10	0	0.00	5	21.03	20.35	-5	623	-0.80%
2024/09/03	0	0.00	1	22.25	22.25	-1	648	-0.15%
2024/08/30	1	22.75	0	0.00	22.85	1	662	0.15%
2024/08/28	1	22.55	1	22.75	22.75	0	676	0.00%
2024/08/23	0	0.00	1	22.65	22.60	-1	788	-0.13%
2024/08/22	0	0.00	1	23.00	23.00	-1	821	-0.12%
2024/08/21	7	23.04	0	0.00	22.90	7	822	0.85%
2024/08/12	2	20.90	1	20.95	20.85	1	795	0.13%
2024/08/09	2	21.03	1	20.90	20.90	1	794	0.13%
2024/08/06	1	19.05	1	19.90	19.85	0	789	0.00%
2024/08/05	1	20.35	0	0.00	20.30	1	771	0.13%
2024/08/01	3	23.30	0	0.00	23.50	3	754	0.40%
2024/07/29	7	22.72	0	0.00	22.40	7	754	0.93%
2024/07/26	0	0.00	1	22.90	23.00	-1	748	-0.13%
2024/07/23	1	24.10	0	0.00	24.00	1	740	0.14%
2024/07/22	2	24.10	1	24.20	24.10	1	739	0.14%
2024/07/18	2	25.88	0	0.00	25.75	2	728	0.27%
2024/07/17	0	0.00	4	26.29	26.55	-4	721	-0.55%
2024/07/16	5	26.70	0	0.00	26.45	5	715	0.70%
2024/07/15	5	26.99	8	26.95	26.75	-3	713	-0.42%
2024/07/11	3	25.35	0	0.00	25.35	3	642	0.47%
2024/07/10	0	0.00	4	25.53	25.40	-4	653	-0.61%
2024/07/09	4	25.29	1	25.20	25.30	3	657	0.46%
2024/07/08	2	25.78	1	25.75	25.70	1	658	0.15%
2024/07/04	2	25.40	0	0.00	25.30	2	634	0.31%
2024/06/13	0	24.75	0	0.00	24.55	0	717	0.00%
2024/06/11	1	25.25	0	0.00	25.00	1	724	0.14%
2024/06/05	0	26.10	0	0.00	25.80	0	734	0.00%
2024/05/30	1	26.95	0	0.00	26.55	1	784	0.13%
2024/05/29	1	27.20	1	27.00	27.00	0	782	0.00%
2024/05/28	5	25.89	3	26.28	25.95	2	723	0.28%
2024/05/27	1	24.85	0	0.00	24.65	1	694	0.14%
2024/05/20	0	0.00	4	24.53	24.60	-4	732	-0.55%
2024/05/17	0	0.00	3	24.60	24.50	-3	738	-0.41%
2024/05/15	0	0.00	3	24.45	24.30	-3	779	-0.39%
2024/05/06	0	0.00	0	24.55	24.25	0	831	0.00%
2024/05/03	2	24.60	0	0.00	24.50	2	833	0.24%
2024/04/29	1	24.10	1	24.40	24.45	0	848	0.00%
2024/04/24	0	0.00	1	24.05	24.15	-1	867	-0.12%
2024/04/23	1	23.65	0	0.00	23.60	1	890	0.11%
2024/04/22	4	23.59	0	0.00	23.50	4	907	0.44%
2024/04/17	0	0.00	7	24.86	24.95	-7	900	-0.78%
2024/04/16	8	24.67	0	0.00	24.50	8	919	0.87%
2024/04/15	0	0.00	7	25.88	25.75	-7	919	-0.76%
2024/04/12	5	26.50	0	0.00	26.20	5	926	0.54%
2024/04/03	1	26.90	0	0.00	26.75	1	1,016	0.10%
2024/04/02	4	27.05	0	0.00	26.90	4	1,097	0.36%
2024/04/01	4	27.13	2	27.30	27.10	2	1,468	0.14%
2024/03/29	15	27.74	0	0.00	27.25	15	1,499	1.00%
2024/03/28	0	0.00	1	26.70	27.55	-1	1,485	-0.07%
2024/03/26	0	0.00	1	26.70	26.20	-1	1,552	-0.06%
2024/03/25	1	26.40	0	0.00	26.35	1	1,549	0.06%
2024/03/22	0	0.00	1	26.60	26.65	-1	1,555	-0.06%
2024/03/21	1	26.35	0	0.00	26.20	1	1,561	0.06%
2024/03/20	0	0.00	1	26.20	26.15	-1	1,565	-0.06%
2024/03/18	2	26.45	0	0.00	26.50	2	1,600	0.12%
2024/03/14	6	26.80	0	0.00	26.75	6	1,617	0.37%
2024/03/13	1	27.40	0	0.00	27.00	1	1,657	0.06%
2024/03/12	6	27.24	0	0.00	27.90	6	1,690	0.35%
2024/03/11	2	26.73	14	26.58	26.90	-12	1,705	-0.71%
2024/03/08	0	0.00	7	26.62	26.80	-7	1,712	-0.41%
2024/03/07	1	27.65	0	0.00	27.55	1	1,695	0.06%
2024/03/06	6	28.20	0	0.00	28.10	6	1,691	0.35%
2024/03/05	0	28.35	0	0.00	28.35	0	1,696	0.00%
2024/03/04	1	28.80	0	0.00	28.60	1	1,742	0.06%
2024/03/01	1	28.60	0	0.00	28.65	1	1,811	0.06%
2024/02/29	10	28.44	0	0.00	28.45	10	1,824	0.55%
2024/02/26	0	0.00	5	29.00	29.00	-5	2,025	-0.25%
2024/02/22	0	0.00	1	29.20	29.05	-1	2,120	-0.05%
2024/02/21	0	29.20	0	0.00	29.15	0	2,146	0.00%
2024/02/19	20	29.40	20	29.75	29.75	0	2,172	0.00%
2024/02/15	1	28.80	0	0.00	28.70	1	2,187	0.05%
2024/01/31	0	0.00	2	29.10	28.85	-2	2,275	-0.09%
2024/01/29	2	29.05	0	0.00	29.40	2	2,273	0.09%
2024/01/22	1	29.40	0	0.00	29.50	1	2,289	0.04%
2024/01/18	10	28.80	0	0.00	28.90	10	2,302	0.43%
2024/01/16	0	0.00	2	29.70	29.85	-2	2,339	-0.09%
2024/01/12	0	0.00	1	29.55	29.20	-1	2,380	-0.04%
2024/01/11	1	29.35	5	29.45	29.30	-4	2,457	-0.16%
2024/01/10	1	29.25	1	29.30	29.25	0	2,515	0.00%
2024/01/09	10	29.80	0	0.00	29.75	10	2,499	0.40%
2024/01/05	1	30.50	0	0.00	30.45	1	2,474	0.04%
2024/01/03	0	0.00	1	31.00	30.70	-1	2,456	-0.04%
2024/01/02	0	0.00	4	30.66	30.80	-4	2,431	-0.16%
2023/12/29	1	30.85	21	30.85	30.85	-20	2,420	-0.83%
2023/12/28	2	31.20	0	0.00	31.25	2	2,402	0.08%
2023/12/27	10	32.37	50	32.22	32.00	-40	2,321	-1.72%
2023/12/26	1	30.20	6	30.44	30.70	-5	1,943	-0.26%
2023/12/25	3	30.33	0	0.00	30.05	3	1,905	0.16%
2023/12/22	2	30.30	0	0.00	29.95	2	1,875	0.11%
2023/12/21	31	30.53	48	30.59	30.25	-17	1,840	-0.92%
2023/12/19	14	29.41	1	29.10	29.10	13	1,773	0.73%
2023/12/18	10	30.10	3	29.73	29.75	7	1,758	0.40%
2023/12/15	0	0.00	1	30.20	30.10	-1	1,750	-0.06%
2023/12/14	1	30.70	11	31.10	30.35	-10	1,746	-0.57%
2023/12/13	0	0.00	3	30.30	30.20	-3	1,725	-0.17%
2023/12/08	5	30.42	1	30.50	30.40	4	1,694	0.24%
2023/12/07	1	30.30	1	30.05	30.05	0	1,649	0.00%
2023/12/06	1	30.20	0	0.00	31.00	1	1,615	0.06%
2023/12/05	10	30.35	7	30.30	30.10	3	1,589	0.19%
2023/12/01	2	30.80	0	0.00	30.65	2	1,594	0.13%
2023/11/30	32	31.03	1	31.00	30.90	31	1,684	1.84%
2023/11/29	0	0.00	3	31.75	31.40	-3	1,669	-0.18%
2023/11/28	4	31.16	3	31.20	31.55	1	1,618	0.06%
2023/11/27	0	0.00	1	30.70	30.30	-1	1,533	-0.07%
2023/11/24	9	30.53	5	30.46	30.25	4	1,503	0.27%
2023/11/22	5	31.21	12	31.19	31.75	-7	1,288	-0.54%
2023/11/21	2	30.50	0	0.00	30.50	2	1,191	0.17%
2023/11/20	5	30.66	1	30.35	30.35	4	1,182	0.34%
2023/11/17	1	30.35	1	30.25	30.35	0	1,147	0.00%
2023/11/14	0	0.00	2	29.63	29.70	-2	1,095	-0.18%
2023/11/13	2	29.30	0	0.00	28.90	2	1,069	0.19%
2023/11/10	1	30.15	1	30.20	30.00	0	1,057	0.00%
2023/11/09	0	0.00	2	30.00	29.50	-2	1,036	-0.19%
2023/11/08	27	30.34	45	29.93	29.75	-18	1,051	-1.71%
2023/11/06	0	0.00	1	28.45	28.60	-1	1,027	-0.10%
2023/10/31	11	28.58	11	28.23	28.20	0	1,108	0.00%
2023/10/27	5	29.30	2	29.10	28.85	3	1,111	0.27%
2023/10/26	5	29.30	4	29.39	29.30	1	1,108	0.09%
2023/10/25	6	30.54	1	30.60	29.90	5	1,097	0.46%
2023/10/24	1	29.65	1	29.75	30.05	0	1,077	0.00%
2023/10/23	10	28.80	11	29.70	30.25	-1	1,052	-0.10%
2023/10/20	2	29.35	1	29.35	29.20	1	1,017	0.10%
2023/10/19	2	29.83	6	30.34	29.25	-4	1,024	-0.39%
2023/10/18	4	29.93	24	29.99	29.85	-20	946	-2.11%
2023/10/12	13	28.72	0	0.00	28.65	13	925	1.41%
2023/10/11	2	28.60	0	0.00	28.60	2	909	0.22%
2023/10/06	1	29.25	0	0.00	29.30	1	933	0.11%
2023/10/05	0	0.00	5	30.00	29.45	-5	953	-0.52%
2023/10/04	0	0.00	1	28.80	29.75	-1	953	-0.10%
2023/09/27	1	28.80	0	0.00	28.80	1	1,014	0.10%
2023/09/21	0	0.00	1	29.30	29.30	-1	1,059	-0.09%
2023/09/20	11	29.58	0	0.00	29.50	11	1,063	1.03%
2023/09/18	0	0.00	10	30.65	30.70	-10	1,081	-0.92%
2023/09/15	1	30.10	1	30.40	30.30	0	1,077	0.00%
2023/09/14	0	0.00	15	30.23	30.15	-15	1,083	-1.38%
2023/09/12	1	29.15	0	0.00	29.15	1	1,105	0.09%
2023/09/11	10	29.20	1	29.00	29.00	9	1,131	0.80%
2023/09/08	2	29.70	0	0.00	29.70	2	1,171	0.17%
2023/09/07	0	0.00	1	30.20	29.90	-1	1,247	-0.08%
2023/09/06	5	30.51	0	0.00	30.30	5	1,268	0.39%
2023/09/05	2	31.15	45	30.61	31.00	-43	1,270	-3.38%
2023/08/31	1	29.40	1	29.30	29.20	0	1,232	0.00%
2023/08/29	1	28.65	6	28.55	28.65	-5	1,260	-0.40%
2023/08/21	0	0.00	20	28.50	28.30	-20	1,335	-1.50%
2023/08/16	8	27.70	1	28.15	28.30	7	1,344	0.52%
2023/08/14	15	28.62	0	0.00	28.20	15	1,350	1.11%
2023/08/11	14	29.58	0	0.00	29.65	14	1,331	1.05%
2023/08/10	10	29.98	0	0.00	29.95	10	1,323	0.76%
2023/08/09	51	31.02	45	31.13	30.85	6	1,317	0.46%
2023/08/07	8	29.50	0	0.00	29.70	8	1,244	0.64%
2023/08/02	7	30.00	0	0.00	29.95	7	1,272	0.55%
2023/07/31	0	0.00	6	30.78	30.60	-6	1,420	-0.42%
2023/07/27	1	30.60	11	30.85	30.90	-10	1,486	-0.67%
2023/07/25	4	29.95	40	29.91	30.30	-36	1,543	-2.33%
2023/07/24	7	30.22	1	29.80	29.95	6	1,552	0.39%
2023/07/20	0	0.00	1	30.75	30.95	-1	1,603	-0.06%
2023/07/18	5	31.00	0	0.00	30.80	5	1,658	0.30%
2023/07/17	0	0.00	10	31.43	31.45	-10	1,739	-0.57%
2023/07/14	4	31.00	3	30.80	30.95	1	1,865	0.05%
2023/07/13	5	31.00	0	0.00	30.75	5	1,998	0.25%
2023/07/12	7	31.42	0	0.00	31.15	7	2,041	0.34%
2023/07/11	0	32.20	0	0.00	31.60	0	2,102	0.00%
2023/07/10	5	32.00	15	32.00	31.90	-10	2,136	-0.47%
2023/07/07	10	31.75	5	32.50	32.30	5	2,190	0.23%
2023/07/05	0	0.00	6	33.20	32.85	-6	2,266	-0.26%
2023/07/03	0	0.00	3	32.70	32.75	-3	2,269	-0.13%
2023/06/29	0	0.00	3	32.17	31.90	-3	2,273	-0.13%
2023/06/27	0	0.00	2	32.30	32.05	-2	2,380	-0.08%
2023/06/26	6	32.00	1	32.00	32.00	5	2,416	0.21%
2023/06/21	5	32.50	0	0.00	32.55	5	2,442	0.20%
2023/06/20	0	0.00	3	33.00	32.70	-3	2,474	-0.12%
2023/06/19	1	33.00	1	33.30	33.15	0	2,578	0.00%
2023/06/16	1	33.20	1	33.35	33.20	0	2,622	0.00%
2023/06/15	1	33.80	0	0.00	33.25	1	2,629	0.04%
2023/06/14	0	0.00	7	33.84	33.45	-7	2,636	-0.27%
2023/06/13	2	33.18	20	32.92	33.35	-18	2,666	-0.68%
2023/06/12	6	31.49	5	31.80	31.45	1	2,679	0.04%
2023/06/09	5	32.20	0	0.00	32.10	5	2,718	0.18%
2023/06/08	8	32.70	1	32.50	32.50	7	2,756	0.25%
2023/06/07	0	0.00	3	33.75	33.70	-3	2,860	-0.10%
2023/06/05	1	34.00	6	33.97	33.80	-5	3,742	-0.13%
2023/06/02	11	33.96	7	33.99	33.85	4	3,788	0.11%
2023/06/01	2	33.75	0	0.00	33.65	2	3,800	0.05%
2023/05/31	4	33.40	0	0.00	33.35	4	3,857	0.10%
2023/05/29	0	0.00	12	33.40	33.65	-12	3,887	-0.31%
2023/05/26	6	32.52	0	0.00	32.30	6	3,911	0.15%
2023/05/24	2	33.18	0	0.00	33.10	2	4,019	0.05%
2023/05/23	0	0.00	1	32.90	33.25	-1	4,095	-0.02%
2023/05/19	0	0.00	3	33.05	32.65	-3	4,160	-0.07%
2023/05/17	0	0.00	8	32.97	32.90	-8	4,187	-0.19%
2023/05/15	14	32.21	1	32.00	32.00	13	4,231	0.31%
2023/05/12	2	32.60	0	0.00	32.90	2	4,281	0.05%
2023/05/11	12	32.65	1	32.80	32.50	11	4,541	0.24%
2023/05/09	4	33.04	2	32.80	32.95	2	4,708	0.04%
2023/05/08	4	33.21	18	33.54	33.30	-14	4,722	-0.30%
2023/05/05	30	33.72	17	33.54	33.55	13	4,793	0.27%
2023/05/04	22	36.02	0	0.00	35.65	22	4,997	0.44%
2023/05/03	3	36.05	1	35.90	35.95	2	5,075	0.04%
2023/05/02	1	36.35	9	35.95	35.90	-8	5,107	-0.16%
2023/04/28	0	0.00	12	35.02	35.30	-12	5,097	-0.24%
2023/04/26	25	33.66	1	33.15	33.80	24	5,055	0.47%
2023/04/25	2	33.83	8	34.13	33.40	-6	5,049	-0.12%
2023/04/24	1	34.25	0	0.00	34.80	1	5,039	0.02%
2023/04/21	15	34.80	8	34.51	34.45	7	5,059	0.14%
2023/04/20	4	35.56	0	0.00	35.35	4	5,038	0.08%
2023/04/19	13	37.16	2	37.94	36.90	11	5,099	0.22%
2023/04/18	6	37.81	17	37.56	37.60	-11	4,962	-0.22%
2023/04/17	2	37.25	3	37.03	37.10	-1	4,837	-0.02%
2023/04/14	19	36.50	45	37.12	36.40	-26	4,783	-0.54%
2023/04/13	12	36.49	11	36.60	36.30	1	4,709	0.02%
2023/04/12	15	36.66	13	36.89	36.90	2	4,683	0.04%
2023/04/11	14	36.67	7	36.32	36.45	7	4,630	0.15%
2023/04/10	0	35.50	0	0.00	35.15	0	4,553	0.00%
2023/04/07	1	35.35	5	35.40	35.35	-4	4,553	-0.09%
2023/03/31	5	34.60	0	0.00	34.70	5	4,538	0.11%
2023/03/30	5	34.50	1	34.40	34.40	4	4,538	0.09%
2023/03/29	6	34.33	0	0.00	34.45	6	4,543	0.13%
2023/03/28	8	34.43	6	34.29	34.15	2	4,563	0.04%
2023/03/27	1	35.60	7	35.60	35.60	-6	4,479	-0.13%
2023/03/24	0	0.00	1	36.80	36.40	-1	4,459	-0.02%
2023/03/23	1	36.45	2	36.40	36.35	-1	4,437	-0.02%
2023/03/22	28	36.74	14	36.82	36.50	14	4,450	0.31%
2023/03/21	1	36.00	1	36.50	36.00	0	4,378	0.00%
2023/03/20	2	35.95	2	36.15	36.00	0	4,356	0.00%
2023/03/17	0	0.00	2	36.15	35.85	-2	4,373	-0.05%
2023/03/16	2	35.73	6	35.86	35.65	-4	4,381	-0.09%
2023/03/15	5	37.30	9	36.36	37.00	-4	4,485	-0.09%
2023/03/14	10	36.68	1	35.55	36.10	9	4,535	0.20%
2023/03/13	15	35.26	3	36.02	36.10	12	4,884	0.25%
2023/03/10	14	36.46	6	36.49	36.40	8	5,179	0.15%
2023/03/09	17	38.62	16	38.65	38.05	1	5,169	0.02%
2023/03/08	14	37.14	20	37.40	37.80	-6	4,767	-0.13%
2023/03/07	0	0.00	2	35.78	35.60	-2	4,431	-0.05%
2023/03/06	5	35.29	3	35.40	35.15	2	4,397	0.05%
2023/03/03	8	35.24	25	35.15	35.05	-17	4,431	-0.38%
2023/03/01	1	34.80	0	0.00	34.75	1	4,467	0.02%
2023/02/24	7	34.98	1	34.85	34.80	6	4,472	0.13%
2023/02/23	1	35.65	2	35.50	35.55	-1	4,444	-0.02%
2023/02/22	0	0.00	2	35.28	34.95	-2	4,425	-0.05%
2023/02/21	0	0.00	1	35.50	35.30	-1	4,399	-0.02%
2023/02/20	11	35.08	0	0.00	35.20	11	4,365	0.25%
2023/02/16	2	34.18	0	0.00	34.30	2	4,343	0.05%
2023/02/15	0	0.00	1	33.70	33.70	-1	4,366	-0.02%
2023/02/13	2	33.85	0	0.00	33.85	2	4,408	0.05%
2023/02/10	0	0.00	3	34.68	34.45	-3	4,545	-0.07%
2023/02/09	12	35.83	76	36.30	35.45	-64	4,585	-1.40%
2023/02/08	118	35.39	54	35.54	35.40	64	4,375	1.46%	大買/
2023/02/07	2	34.13	2	33.90	34.30	0	4,247	0.00%
2023/02/03	0	0.00	3	34.93	34.45	-3	4,186	-0.07%
2023/02/02	20	35.48	20	35.83	35.70	0	4,094	0.00%
2023/02/01	35	33.61	31	33.88	34.00	4	3,765	0.11%
2023/01/31	15	32.92	1	32.85	32.75	14	3,656	0.38%
2023/01/30	2	32.55	1	32.55	32.35	1	3,626	0.03%
2023/01/12	1	32.00	3	31.50	31.50	-2	3,636	-0.06%
2023/01/11	0	0.00	1	32.25	32.25	-1	3,618	-0.03%
2023/01/09	1	31.90	3	31.95	31.95	-2	3,649	-0.05%
2023/01/05	1	30.50	1	30.90	30.30	0	3,608	0.00%
2023/01/03	0	0.00	1	30.10	30.15	-1	3,665	-0.03%
2022/12/30	1	29.65	1	30.50	29.60	0	3,734	0.00%
2022/12/29	2	29.73	0	0.00	29.95	2	3,821	0.05%
2022/12/28	2	29.90	0	0.00	29.50	2	3,873	0.05%
2022/12/20	1	29.85	3	30.05	29.75	-2	4,098	-0.05%
2022/12/19	2	30.98	0	0.00	30.85	2	4,127	0.05%
2022/12/16	1	31.45	0	0.00	31.35	1	4,258	0.02%
2022/12/14	0	0.00	1	31.60	32.35	-1	4,329	-0.02%
2022/12/13	3	31.45	0	0.00	31.20	3	4,304	0.07%
2022/12/12	0	0.00	1	31.70	31.70	-1	4,308	-0.02%
2022/12/09	3	32.38	1	33.05	32.15	2	4,333	0.05%
2022/12/08	6	32.87	0	0.00	32.70	6	4,354	0.14%
2022/12/07	17	32.94	32	33.09	32.60	-15	4,380	-0.34%
2022/12/06	32	34.89	4	34.96	35.00	28	4,255	0.66%
2022/12/05	12	35.83	1	35.50	34.80	11	4,157	0.26%
2022/12/02	11	34.36	38	35.51	35.90	-27	3,800	-0.71%
2022/12/01	1	32.85	2	33.35	32.65	-1	3,541	-0.03%
2022/11/30	5	32.08	4	31.94	31.75	1	3,629	0.03%
2022/11/29	1	32.15	11	32.20	31.85	-10	3,707	-0.27%
2022/11/28	11	31.22	0	0.00	31.25	11	3,736	0.29%
2022/11/25	3	31.55	0	0.00	31.25	3	3,907	0.08%
2022/11/23	1	31.35	0	0.00	31.00	1	3,952	0.03%
2022/11/21	0	0.00	5	30.65	30.50	-5	4,414	-0.11%
2022/11/18	0	0.00	2	31.05	30.85	-2	4,544	-0.04%
2022/11/17	0	0.00	3	31.70	31.60	-3	4,668	-0.06%
2022/11/16	3	31.30	4	31.48	31.50	-1	4,802	-0.02%
2022/11/14	1	30.90	1	30.75	30.85	0	5,247	0.00%
2022/11/10	1	30.15	1	30.05	30.00	0	5,965	0.00%
2022/11/08	3	32.00	1	30.85	30.40	2	6,691	0.03%
2022/11/07	1	30.80	6	30.79	30.70	-5	7,436	-0.07%
2022/11/04	11	29.77	6	29.75	29.75	5	7,562	0.07%
2022/10/31	1	27.90	0	0.00	27.80	1	8,713	0.01%
2022/10/26	1	27.40	0	0.00	27.05	1	8,883	0.01%
2022/10/21	1	28.50	0	0.00	27.90	1	9,223	0.01%
2022/10/17	1	27.20	1	29.50	29.50	0	9,320	0.00%
2022/10/14	0	0.00	2	28.60	28.60	-2	9,313	-0.02%
2022/10/13	2	27.60	0	0.00	26.75	2	9,334	0.02%
2022/10/11	3	29.92	7	29.41	29.25	-4	9,299	-0.04%
2022/10/07	0	0.00	5	32.00	31.75	-5	9,286	-0.05%
2022/10/06	0	0.00	1	31.50	31.60	-1	9,272	-0.01%
2022/10/04	2	30.85	1	31.05	31.00	1	9,153	0.01%
2022/10/03	0	0.00	11	29.03	30.25	-11	9,109	-0.12%
2022/09/29	1	29.00	7	29.46	29.20	-6	9,114	-0.07%
2022/09/28	2	29.53	0	0.00	28.60	2	9,104	0.02%
2022/09/27	1	30.05	0	0.00	30.60	1	9,054	0.01%
2022/09/26	2	30.20	2	29.85	29.85	0	9,028	0.00%
2022/09/23	4	31.45	0	0.00	31.30	4	9,012	0.04%
2022/09/22	1	32.90	0	0.00	33.15	1	8,915	0.01%
2022/09/21	4	33.00	1	33.40	33.40	3	8,950	0.03%
2022/09/20	5	33.85	5	33.65	33.80	0	9,006	0.00%
2022/09/19	6	33.60	0	0.00	33.40	6	9,117	0.07%
2022/09/16	2	33.90	0	0.00	33.90	2	9,098	0.02%
2022/09/15	2	35.48	10	36.10	34.85	-8	9,059	-0.09%
2022/09/14	4	35.00	0	0.00	35.95	4	9,020	0.04%
2022/09/13	23	35.57	0	0.00	35.90	23	8,975	0.26%
2022/09/12	13	34.76	4	34.98	35.15	9	8,961	0.10%
2022/09/08	2	34.25	0	0.00	34.60	2	8,958	0.02%
2022/09/07	2	35.03	1	34.00	34.00	1	8,946	0.01%
2022/09/06	4	35.50	10	35.03	34.75	-6	8,897	-0.07%
2022/09/05	1	37.70	1	37.03	37.00	0	8,723	0.00%
2022/09/02	12	38.54	12	38.48	39.10	0	8,648	0.00%
2022/09/01	0	0.00	1	38.65	37.90	-1	8,550	-0.01%
2022/08/31	5	37.60	0	0.00	37.85	5	8,430	0.06%
2022/08/30	4	37.84	1	37.90	37.70	3	8,506	0.04%
2022/08/29	0	0.00	1	37.40	37.30	-1	8,844	-0.01%
2022/08/26	5	40.90	8	41.47	39.80	-3	8,843	-0.03%
2022/08/25	11	41.47	20	41.40	40.75	-9	8,517	-0.11%
2022/08/24	18	41.88	4	42.04	41.25	14	8,446	0.17%
2022/08/23	4	41.76	4	41.45	42.15	0	8,354	0.00%
2022/08/22	10	41.03	9	40.79	41.05	1	8,264	0.01%
2022/08/19	14	43.26	13	43.10	41.10	1	8,208	0.01%
2022/08/18	5	42.45	4	42.15	41.95	1	7,914	0.01%
2022/08/17	35	41.87	41	41.81	41.90	-6	7,660	-0.08%
2022/08/16	12	41.16	30	40.85	41.80	-18	7,461	-0.24%
2022/08/15	69	40.07	54	41.09	40.05	15	7,064	0.21%
2022/08/12	23	41.18	30	41.04	40.00	-7	6,698	-0.10%
2022/08/11	1	38.70	16	39.01	38.80	-15	5,792	-0.26%
2022/08/10	14	38.83	3	38.72	38.80	11	5,580	0.20%
2022/08/09	12	38.89	13	38.92	39.30	-1	5,398	-0.02%
2022/08/08	3	37.57	2	38.18	37.85	1	4,984	0.02%
2022/08/05	0	0.00	28	36.82	37.10	-28	4,658	-0.60%
2022/08/04	9	34.16	25	34.62	34.70	-16	4,366	-0.37%
2022/08/03	5	34.90	5	35.55	34.20	0	4,331	0.00%
2022/08/02	6	35.51	1	35.25	34.75	5	4,261	0.12%
2022/08/01	1	36.45	10	36.21	36.25	-9	4,189	-0.21%
2022/07/29	2	35.73	2	35.33	36.00	0	4,065	0.00%
2022/07/25	0	0.00	1	33.30	34.05	-1	3,776	-0.03%
2022/07/22	1	33.20	2	33.55	33.55	-1	3,730	-0.03%
2022/07/20	0	0.00	1	33.25	32.00	-1	3,648	-0.03%
2022/07/19	1	32.10	2	32.40	31.90	-1	3,620	-0.03%
2022/07/15	0	0.00	1	30.90	30.85	-1	3,574	-0.03%
2022/07/14	5	30.70	15	30.33	30.70	-10	3,539	-0.28%
2022/07/13	0	0.00	1	29.60	28.95	-1	3,485	-0.03%
2022/07/12	4	28.41	1	28.35	28.40	3	3,484	0.09%
2022/07/11	2	29.88	0	0.00	29.65	2	3,480	0.06%
2022/07/08	3	30.28	2	30.90	29.95	1	3,478	0.03%
2022/07/07	2	30.40	2	29.68	30.50	0	3,449	0.00%
2022/07/06	4	29.60	4	31.15	29.60	0	3,407	0.00%
2022/07/05	0	0.00	1	30.30	31.00	-1	3,409	-0.03%
2022/07/04	1	30.10	0	0.00	29.90	1	3,399	0.03%
2022/07/01	3	30.27	3	31.05	29.50	0	3,432	0.00%
2022/06/30	0	0.00	3	32.75	31.95	-3	3,390	-0.09%
2022/06/29	5	34.30	3	33.98	33.80	2	3,352	0.06%
2022/06/28	4	33.71	0	0.00	34.00	4	3,298	0.12%
2022/06/27	11	33.51	10	33.64	34.40	1	3,338	0.03%
2022/06/24	0	0.00	1	31.15	31.30	-1	3,213	-0.03%
2022/06/23	1	30.90	0	0.00	30.45	1	3,203	0.03%
2022/06/22	1	30.75	0	0.00	30.55	1	3,232	0.03%
2022/06/20	0	0.00	6	31.93	30.50	-6	3,394	-0.18%
2022/06/17	1	32.80	1	33.00	32.80	0	3,360	0.00%
2022/06/16	1	35.10	6	34.53	33.60	-5	3,337	-0.15%
2022/06/14	0	0.00	1	35.10	35.00	-1	3,293	-0.03%
2022/06/13	0	0.00	4	34.70	34.90	-4	3,271	-0.12%
2022/06/10	7	36.56	0	0.00	36.10	7	3,241	0.22%
2022/06/09	1	36.55	2	36.63	36.25	-1	3,198	-0.03%
2022/06/08	7	37.26	14	36.83	37.15	-7	3,145	-0.22%
2022/06/07	19	36.42	51	36.55	36.40	-32	2,996	-1.07%
2022/06/06	32	35.75	16	35.66	36.00	16	2,578	0.62%
2022/06/02	5	33.80	2	33.80	33.80	3	2,466	0.12%
2022/06/01	12	34.90	7	34.79	34.75	5	2,485	0.20%
2022/05/31	3	34.40	6	34.81	34.30	-3	2,459	-0.12%
2022/05/30	7	34.64	3	34.60	34.40	4	2,440	0.16%
2022/05/27	7	34.05	0	0.00	33.40	7	2,406	0.29%
2022/05/26	2	33.05	5	33.30	33.70	-3	2,409	-0.12%
2022/05/25	5	32.20	0	0.00	32.20	5	2,499	0.20%
2022/05/24	22	34.68	21	34.10	32.55	1	3,065	0.03%
2022/05/23	0	0.00	12	33.20	33.20	-12	3,113	-0.39%
2022/05/20	2	30.20	3	30.53	30.20	-1	3,149	-0.03%
2022/05/18	0	0.00	2	30.20	30.30	-2	3,252	-0.06%
2022/05/17	0	0.00	5	29.23	29.45	-5	3,311	-0.15%
2022/05/16	2	28.55	2	29.00	28.55	0	3,429	0.00%
2022/05/12	5	27.89	0	0.00	27.80	5	3,598	0.14%
2022/05/11	3	28.80	3	29.50	28.80	0	3,623	0.00%
2022/05/10	0	0.00	13	28.62	29.00	-13	3,710	-0.35%
2022/05/09	5	28.03	0	0.00	28.00	5	3,762	0.13%
2022/05/05	51	30.02	48	30.18	29.80	3	3,932	0.08%
2022/05/04	1	28.75	1	29.20	28.75	0	3,940	0.00%
2022/04/28	1	28.45	1	28.20	28.30	0	4,066	0.00%
2022/04/27	0	28.23	0	0.00	28.30	0	4,117	0.00%
2022/04/25	1	29.40	1	29.50	29.25	0	4,357	0.00%
2022/04/22	1	31.90	0	0.00	31.30	1	4,447	0.02%
2022/04/20	1	32.60	0	0.00	32.60	1	4,489	0.02%
2022/04/15	1	33.15	0	0.00	33.05	1	4,579	0.02%
2022/04/14	2	33.85	11	33.90	33.85	-9	4,637	-0.19%
2022/04/13	5	34.10	2	34.40	34.20	3	4,705	0.06%
2022/04/12	3	33.65	0	0.00	33.65	3	4,965	0.06%
2022/04/11	6	34.63	1	34.55	34.30	5	5,625	0.09%
2022/04/08	1	35.25	1	35.60	35.25	0	5,935	0.00%
2022/04/07	4	35.33	4	35.66	35.05	0	5,994	0.00%
2022/04/06	0	35.40	0	0.00	35.60	0	5,989	0.00%
2022/04/01	3	35.45	0	0.00	35.45	3	6,051	0.05%
2022/03/31	4	35.86	1	36.70	35.75	3	6,163	0.05%
2022/03/30	83	36.48	81	36.60	36.10	2	6,272	0.03%
2022/03/29	3	35.28	2.1	35.79	35.10	0.9	6,210	0.02%
2022/03/28	3	35.20	0	0.00	35.20	3	6,275	0.05%
2022/03/24	6.1	35.74	0	0.00	35.55	6.1	6,376	0.10%
2022/03/23	109	35.93	126.1	35.93	36.10	-17.1	6,458	-0.27%	大買/大賣/
2022/03/21	2	34.30	2	34.60	34.30	0	6,635	0.00%
2022/03/17	5	33.99	10	33.85	34.15	-5	7,511	-0.07%
2022/03/16	9	32.46	1	33.80	32.50	8	7,803	0.10%
2022/03/15	5	33.15	0	0.00	33.05	5	8,749	0.06%
2022/03/14	2	34.10	2	34.60	34.10	0	9,424	0.00%
2022/03/11	3	34.05	0	0.00	34.05	3	10,076	0.03%
2022/03/10	1	34.85	2	35.03	34.85	-1	10,132	-0.01%
2022/03/09	1	33.80	2	34.30	34.10	-1	10,126	-0.01%
2022/03/08	6	34.89	1	35.25	33.40	5	10,140	0.05%
2022/03/07	8	34.90	1	35.05	34.90	7	10,114	0.07%
2022/03/04	3	36.55	0	0.00	36.55	3	10,065	0.03%
2022/03/03	2	37.18	0	0.00	37.15	2	10,046	0.02%
2022/03/02	2	37.25	5	36.85	37.25	-3	10,025	-0.03%
2022/03/01	3	37.53	4	37.33	37.40	-1	9,994	-0.01%
2022/02/25	18	37.61	21	37.75	37.40	-3	9,937	-0.03%
2022/02/24	45	38.47	93	38.41	36.65	-48	9,775	-0.49%
2022/02/23	111	38.33	84.1	38.62	38.60	26.9	9,159	0.29%	大買/
2022/02/22	8	36.50	0	0.00	36.50	8	8,896	0.09%
2022/02/21	11.1	37.97	5	37.80	37.60	6.1	8,896	0.07%
2022/02/17	4	37.00	2	37.95	37.00	2	9,034	0.02%
2022/02/16	23	37.64	6	37.83	37.40	17	9,532	0.18%
2022/02/15	50	37.63	58	37.40	36.60	-8	9,639	-0.08%
2022/02/14	7	35.65	11	36.26	35.65	-4	9,553	-0.04%
2022/02/11	4	37.20	0	0.00	37.20	4	9,521	0.04%
2022/02/10	12	37.87	14	37.41	37.55	-2	9,512	-0.02%
2022/02/09	1	37.15	7	37.36	37.20	-6	9,429	-0.06%
2022/02/08	6	36.80	14	37.12	36.80	-8	9,374	-0.09%
2022/02/07	1	35.85	6	35.53	35.75	-5	9,242	-0.05%
2022/01/26	4	34.78	3	35.47	34.50	1	9,254	0.01%
2022/01/25	3	34.80	0	0.00	34.80	3	9,356	0.03%
2022/01/24	1	36.25	2	34.78	35.55	-1	9,364	-0.01%
2022/01/21	4	35.65	0	0.00	35.65	4	9,381	0.04%
2022/01/20	3	36.80	2	37.60	36.80	1	9,455	0.01%
2022/01/19	2	36.78	0	0.00	37.10	2	9,789	0.02%
2022/01/18	15	36.95	13	37.24	36.85	2	9,877	0.02%
2022/01/17	1	36.40	16	35.61	36.70	-15	9,674	-0.16%
2022/01/14	4	33.40	12	33.78	33.40	-8	9,581	-0.08%
2022/01/13	4	34.75	0	0.00	34.50	4	9,595	0.04%
2022/01/12	9	35.89	4	35.86	35.20	5	9,601	0.05%
2022/01/11	2	36.15	6	36.00	35.80	-4	9,619	-0.04%
2022/01/10	2	36.00	1	36.80	36.00	1	9,624	0.01%
2022/01/07	12	36.94	6.1	36.31	36.70	5.9	9,610	0.06%
2022/01/06	3	37.60	1	37.90	37.50	2	9,554	0.02%
2022/01/05	14	37.56	41	39.11	37.35	-27	9,515	-0.28%
2022/01/04	21	39.06	52	39.33	38.25	-31	9,286	-0.33%
2022/01/03	32	37.67	39	36.92	38.50	-7	8,636	-0.08%
2021/12/30	6	35.48	1	35.50	35.40	5	8,325	0.06%
2021/12/29	4	36.43	1	36.45	36.20	3	8,276	0.04%
2021/12/28	7	36.99	8	37.29	36.60	-1	8,263	-0.01%
2021/12/27	16	37.27	5	37.50	37.30	11	8,227	0.13%
2021/12/24	8	36.53	6	36.80	36.80	2	8,142	0.02%
2021/12/23	4	36.10	6	35.90	35.70	-2	8,008	-0.02%
2021/12/22	7	35.20	8	35.85	35.20	-1	7,935	-0.01%
2021/12/21	7	35.41	4	35.78	35.35	3	7,883	0.04%
2021/12/20	2	35.98	12	36.00	35.75	-10	7,840	-0.13%
2021/12/17	8	36.26	12	37.14	36.05	-4	7,774	-0.05%
2021/12/16	65	37.83	9	37.86	37.20	56	7,661	0.73%
2021/12/15	8	37.59	8	37.64	37.30	0	7,488	0.00%
2021/12/14	19	37.04	14	37.14	36.65	5	7,364	0.07%
2021/12/13	47	40.25	33	39.94	39.70	14	7,113	0.20%
2021/12/10	17.2	38.24	24	38.23	38.20	-6.8	6,484	-0.10%
2021/12/09	47	39.04	5	38.39	37.05	42	6,174	0.68%
2021/12/08	8	38.21	11	37.83	39.40	-3	5,211	-0.06%
2021/12/07	4	36.40	12.1	36.77	35.85	-8.1	4,534	-0.18%
2021/12/03	2	31.55	0	0.00	31.60	2	3,828	0.05%
2021/12/02	0.1	31.40	2	31.20	30.90	-1.9	3,838	-0.05%
2021/12/01	0	31.90	2	31.60	32.20	-2	3,848	-0.05%
2021/11/26	6	31.12	3	30.88	30.95	3	3,970	0.08%
2021/11/25	2	32.55	0	0.00	32.35	2	3,974	0.05%
2021/11/24	1	32.95	2	32.75	32.90	-1	3,984	-0.03%
2021/11/23	0	0.00	24	33.45	32.65	-24	3,991	-0.60%
2021/11/22	0	0.00	1	34.10	33.70	-1	3,991	-0.03%
2021/11/19	0	0.00	1	34.05	33.55	-1	4,025	-0.02%
2021/11/18	2	34.98	2	34.48	34.10	0	4,041	0.00%
2021/11/17	4	34.71	5	34.78	34.50	-1	4,022	-0.02%
2021/11/16	13	33.53	19	35.35	33.40	-6	3,965	-0.15%
2021/11/15	43	35.64	58	35.73	35.05	-15	3,833	-0.39%
2021/11/12	5	32.83	8	33.94	34.35	-3	3,320	-0.09%
2021/11/11	23	31.49	6	31.30	31.25	17	3,138	0.54%
2021/11/10	0	0.00	1	30.95	30.95	-1	3,152	-0.03%
2021/11/09	1	30.65	0	0.00	30.65	1	3,174	0.03%
2021/11/08	5	30.79	2	30.70	30.75	3	3,178	0.09%
2021/11/05	7	30.60	1	30.30	30.60	6	3,239	0.19%
2021/11/04	0	0.00	19	30.70	30.40	-19	3,302	-0.58%
2021/11/03	0	0.00	1	31.15	30.80	-1	3,366	-0.03%
2021/11/02	29	32.57	18	33.04	31.10	11	3,398	0.32%
2021/11/01	7	31.20	6	31.91	31.40	1	3,310	0.03%
2021/10/29	20	31.82	1	32.10	30.75	19	3,332	0.57%
2021/10/28	0	0.00	12	33.06	31.60	-12	3,296	-0.36%
2021/10/27	48	33.63	35	33.47	33.50	13	3,314	0.39%
2021/10/26	0	0.00	6	32.03	32.10	-6	3,033	-0.20%
2021/10/22	2	29.05	0	0.00	29.45	2	3,271	0.06%
2021/10/20	2	28.90	0	0.00	29.30	2	3,829	0.05%
2021/10/19	0	0.00	2	28.80	28.50	-2	4,739	-0.04%
2021/10/18	2	28.05	3	28.10	28.70	-1	5,153	-0.02%
2021/10/14	0	0.00	1	26.00	26.40	-1	5,377	-0.02%
2021/10/13	0	0.00	50	26.60	25.70	-50	5,442	-0.92%
2021/10/12	50	28.25	0	0.00	27.40	50	5,521	0.91%
2021/10/08	3	27.98	0	0.00	28.25	3	5,731	0.05%
2021/10/07	2	27.20	0	0.00	27.45	2	6,092	0.03%
2021/10/06	5	26.85	0	0.00	26.05	5	6,742	0.07%
2021/10/04	2	26.20	4	25.75	25.05	-2	7,209	-0.03%
2021/10/01	2	27.08	3	26.70	26.55	-1	7,785	-0.01%
2021/09/29	1	28.45	4	28.39	28.40	-3	8,400	-0.04%
2021/09/28	3	29.85	0	0.00	29.60	3	8,912	0.03%
2021/09/27	2	29.85	1	29.90	29.80	1	9,196	0.01%
2021/09/22	1	28.75	0	0.00	28.30	1	9,436	0.01%
2021/09/17	1	29.65	0	0.00	29.80	1	9,479	0.01%
2021/09/14	0	0.00	2	29.60	28.90	-2	9,719	-0.02%
2021/09/13	1	29.85	0	0.00	29.45	1	9,914	0.01%
2021/09/08	1	28.80	0	0.00	28.90	1	10,496	0.01%
2021/09/07	1	29.85	0	0.00	29.30	1	10,808	0.01%
2021/09/06	1	29.90	1	30.00	29.80	0	11,167	0.00%
2021/09/03	1	31.10	0	0.00	31.20	1	11,532	0.01%
2021/09/02	12	32.50	22.1	32.43	31.35	-10.1	11,850	-0.09%
2021/09/01	1	31.85	2	32.20	32.15	-1	11,877	-0.01%
2021/08/30	0	0.00	1	30.80	30.85	-1	11,817	-0.01%
2021/08/27	8	31.16	0	0.00	31.05	8	11,865	0.07%
2021/08/26	4	31.45	0	0.00	31.50	4	11,900	0.03%
2021/08/25	1	32.30	4	31.70	31.85	-3	12,033	-0.02%
2021/08/24	4	31.20	2	32.50	30.85	2	12,164	0.02%
2021/08/23	3	32.03	0	0.00	32.35	3	12,167	0.02%
2021/08/20	3	30.00	0	0.00	29.75	3	12,177	0.02%
2021/08/17	0	0.00	5	29.76	29.35	-5	12,384	-0.04%
2021/08/16	0	0.00	1	30.80	30.50	-1	12,391	-0.01%
2021/08/13	2	32.03	0	0.00	32.20	2	12,374	0.02%
2021/08/12	0	0.00	1	33.90	33.70	-1	12,401	-0.01%
2021/08/11	11	33.93	1	34.30	32.90	10	12,447	0.08%
2021/08/10	7	34.88	1	34.65	34.35	6	12,434	0.05%
2021/08/09	1	35.70	0	0.00	35.95	1	12,415	0.01%
2021/08/04	0	0.00	1	37.45	37.35	-1	12,475	-0.01%
2021/08/03	0	0.00	1	38.35	37.95	-1	12,515	-0.01%
2021/08/02	3	38.78	1	39.25	38.40	2	12,551	0.02%
2021/07/30	2	38.20	2	38.80	37.95	0	12,485	0.00%
2021/07/29	3	38.07	51	38.14	38.35	-48	12,448	-0.39%
2021/07/28	70	37.19	9	38.05	37.20	61	12,404	0.49%
2021/07/27	19	41.88	24	41.46	40.55	-5	12,287	-0.04%
2021/07/26	21	40.69	68	40.96	40.45	-47	12,001	-0.39%
2021/07/23	40	42.12	43	42.40	40.40	-3	11,852	-0.03%
2021/07/22	14	41.01	10	40.86	41.90	4	10,983	0.04%
2021/07/21	2	38.33	2	37.80	38.10	0	10,593	0.00%
2021/07/20	56	38.77	4	39.20	37.90	52	10,670	0.49%
2021/07/19	11	38.75	0	0.00	38.45	11	10,608	0.10%
2021/07/16	1	39.00	6	39.53	39.00	-5	10,687	-0.05%
2021/07/15	14	39.68	55	39.84	39.30	-41	10,649	-0.39%
2021/07/14	22	43.03	21	41.60	41.20	1	10,499	0.01%
2021/07/13	28	43.34	20	42.18	41.85	8	10,319	0.08%
2021/07/12	6	41.49	9	41.31	41.45	-3	9,772	-0.03%
2021/07/09	7	40.43	16	40.37	40.00	-9	9,703	-0.09%
2021/07/08	49	41.59	97	41.61	40.20	-48	9,709	-0.49%
2021/07/07	80	40.16	44	39.69	40.10	36	9,258	0.39%
2021/07/06	5	38.01	3	38.35	38.05	2	9,016	0.02%
2021/07/05	29	39.22	25	39.14	38.90	4	9,075	0.04%
2021/07/02	6	36.29	10.1	36.73	36.90	-4.1	8,623	-0.05%
2021/07/01	17.1	34.62	0	0.00	33.55	17.1	8,387	0.20%
2021/06/30	7	35.29	0	0.00	35.20	7	8,319	0.08%
2021/06/29	21	36.06	0	0.00	36.00	21	8,243	0.25%
2021/06/25	0	0.00	20	36.66	36.45	-20	8,179	-0.24%
2021/06/24	1	36.50	0	0.00	36.15	1	8,145	0.01%
2021/06/23	1	37.50	2	37.28	37.25	-1	8,101	-0.01%
2021/06/22	11	36.82	3	35.63	35.80	8	8,000	0.10%
2021/06/21	23	38.12	1.5	38.18	37.50	21.5	7,917	0.27%
2021/06/18	3	41.53	4	40.75	40.05	-1	7,910	-0.01%
2021/06/17	26	41.67	15	41.95	41.90	11	7,902	0.14%
2021/06/16	14.5	40.99	25.3	41.81	38.95	-10.8	7,830	-0.14%
2021/06/15	32.3	41.88	19.2	41.56	43.25	13.1	7,783	0.17%
2021/06/11	14	37.55	27	38.05	39.35	-13	7,853	-0.17%
2021/06/10	33	34.04	17	34.48	35.80	16	7,500	0.21%
2021/06/09	1	32.70	0	0.00	32.55	1	7,278	0.01%
2021/06/08	5	30.30	0	0.00	30.45	5	7,447	0.07%
2021/06/07	0	0.00	1	30.30	30.35	-1	7,485	-0.01%
2021/06/04	1	30.65	0	0.00	30.50	1	7,512	0.01%
2021/06/03	1	32.75	0	0.00	32.25	1	7,520	0.01%
2021/06/02	3	32.73	0	0.00	33.00	3	7,544	0.04%
2021/06/01	1	33.00	17	34.67	34.70	-16	7,502	-0.21%
2021/05/28	14	32.33	32	32.07	31.90	-18	7,648	-0.24%
2021/05/27	3	32.40	1	31.50	31.65	2	7,968	0.03%
2021/05/26	6	32.27	12	31.93	32.75	-6	8,205	-0.07%
2021/05/25	11	29.71	16	31.80	31.80	-5	8,376	-0.06%
2021/05/24	1	29.60	0	0.00	28.95	1	8,364	0.01%
2021/05/21	0	0.00	10	27.71	28.20	-10	8,482	-0.12%
2021/05/20	25	27.06	5	26.72	26.75	20	8,541	0.23%
2021/05/19	1	26.90	0.5	28.80	28.80	0.5	8,554	0.01%
2021/05/18	0	26.19	9	25.50	26.20	-9	8,587	-0.10%
2021/05/17	0	0.00	66	24.41	23.85	-66	8,595	-0.77%
2021/05/14	1	28.20	4	27.60	26.50	-3	8,557	-0.04%
2021/05/13	5	25.79	0	0.00	27.25	5	8,520	0.06%
2021/05/12	1	27.40	3.6	26.41	27.20	-2.6	8,480	-0.03%
2021/05/11	2	27.98	2	28.60	27.45	0	8,374	0.00%
2021/05/10	15	30.87	6	31.49	30.30	9	8,331	0.11%
2021/05/07	5	30.05	0	0.00	32.30	5	8,303	0.06%
2021/05/06	9	29.68	0	0.00	29.40	9	8,270	0.11%
2021/05/05	5.2	32.05	10	31.60	30.85	-4.8	8,265	-0.06%
2021/05/04	53	34.54	137	30.23	34.20	-84	8,284	-1.01%	大賣/
2021/05/03	8	32.70	0	0.00	32.15	8	8,207	0.10%
2021/04/29	4	36.23	1	36.00	35.65	3	8,138	0.04%
2021/04/28	5	37.80	0	0.00	37.20	5	8,156	0.06%
2021/04/27	2	38.75	1	38.70	38.65	1	8,263	0.01%
2021/04/26	12	40.58	1	39.90	40.30	11	8,393	0.13%
2021/04/23	10	35.13	5	35.80	38.80	5	8,263	0.06%
2021/04/22	16	37.33	0	0.00	35.30	16	8,179	0.20%
2021/04/21	19	38.78	0	0.00	39.00	19	8,056	0.24%
2021/04/20	9	38.20	8	40.68	39.95	1	8,030	0.01%
2021/04/19	27	40.44	1	40.00	39.10	26	8,036	0.32%
2021/04/16	2	43.65	1	45.00	43.00	1	7,922	0.01%
2021/04/15	29	40.76	21	42.03	44.30	8	7,853	0.10%
2021/04/14	27	42.96	6	44.64	43.00	21	7,726	0.27%
2021/04/13	9.6	47.25	7	48.01	46.50	2.6	7,652	0.03%
2021/04/12	5	49.80	10.1	48.84	47.10	-5.1	7,651	-0.07%
2021/04/09	11	53.42	19	52.98	52.30	-8	7,713	-0.10%
2021/04/08	2	53.10	13	55.20	52.00	-11	7,750	-0.14%
2021/04/07	2	49.50	21	50.19	50.20	-19	7,846	-0.24%
2021/04/06	14	43.71	0	0.00	45.65	14	8,219	0.17%
2021/04/01	0	0.00	1	41.50	41.50	-1	8,252	-0.01%
2021/03/31	2	41.40	4	42.60	41.00	-2	8,391	-0.02%
2021/03/30	0	0.00	2	41.60	41.70	-2	8,407	-0.02%
2021/03/29	5	39.50	6	39.50	40.30	-1	8,446	-0.01%
2021/03/26	0	0.00	8	39.19	39.50	-8	8,507	-0.09%
2021/03/25	0	0.00	18	38.24	38.50	-18	8,610	-0.21%
2021/03/24	14	38.48	8	39.78	37.10	6	8,748	0.07%
2021/03/23	19	41.72	7	43.14	40.50	12	8,783	0.14%
2021/03/22	9.1	43.62	18.2	45.94	45.00	-9.1	8,790	-0.10%
2021/03/19	22.2	40.73	4	39.00	42.55	18.2	8,873	0.21%
2021/03/18	4	38.36	24.3	37.95	38.80	-20.3	8,761	-0.23%
2021/03/17	31	34.45	64	34.27	35.30	-33	8,604	-0.38%
2021/03/16	0	0.00	5	32.25	32.25	-5	8,208	-0.06%
2021/03/15	2	29.05	7.4	29.20	29.35	-5.4	8,244	-0.07%
2021/03/12	23	25.60	38	26.12	26.70	-15	8,286	-0.18%
2021/03/11	1	24.25	23	24.38	24.30	-22	8,135	-0.27%
2021/03/10	27	24.57	3	24.35	24.05	24	8,107	0.30%
2021/03/08	3	23.22	0	0.00	23.25	3	7,997	0.04%
2021/03/05	37	23.93	15	24.17	23.50	22	7,963	0.28%
2021/03/04	1	24.85	0	0.00	25.00	1	7,891	0.01%
2021/03/03	12	24.16	5	24.17	25.30	7	7,788	0.09%
2021/03/02	26	24.51	19	25.36	24.95	7	7,538	0.09%
2021/02/26	4	22.71	34	22.84	23.10	-30	7,165	-0.42%
2021/02/25	34	21.85	10	21.95	21.00	24	6,869	0.35%
2021/02/24	1	21.15	4	21.73	21.75	-3	6,555	-0.05%
2021/02/23	13	18.69	9	19.56	19.80	4	6,480	0.06%
2021/02/22	1	18.30	19	17.70	18.00	-18	6,303	-0.29%
2021/02/19	7	17.27	0	0.00	17.50	7	6,201	0.11%
2021/02/18	0	0.00	14	17.38	17.60	-14	6,119	-0.23%
2021/02/17	0	0.00	16	16.03	16.50	-16	6,009	-0.27%
2021/02/04	0	0.00	10	15.50	15.15	-10	5,913	-0.17%
2021/02/02	8	15.30	0	0.00	15.20	8	5,892	0.14%
2021/02/01	6	15.27	2	15.13	15.10	4	5,905	0.07%
2021/01/29	10	16.20	0	0.00	15.95	10	5,852	0.17%
2021/01/28	2	17.00	0.2	16.60	16.70	1.8	5,799	0.03%
2021/01/27	6	17.31	0	0.00	17.30	6	5,752	0.10%
2021/01/26	11	17.02	0	0.00	16.70	11	5,677	0.19%
2021/01/21	3	17.20	20	16.99	17.20	-17	5,432	-0.31%
2021/01/20	36	16.98	4	16.78	16.55	32	5,337	0.60%
2021/01/19	4	18.35	102	18.34	18.35	-98	5,149	-1.90%	大賣/
2021/01/18	1	16.55	0	0.00	16.70	1	4,952	0.02%
2021/01/15	0	0.00	3	16.43	16.30	-3	4,924	-0.06%
2021/01/14	1	16.65	0	0.00	16.55	1	4,900	0.02%
2021/01/13	2	15.78	2	16.70	15.75	0	4,872	0.00%
2021/01/12	30	16.69	8	16.82	16.35	22	4,917	0.45%
2021/01/11	2	17.68	2	18.10	18.00	0	4,927	0.00%
2021/01/08	15	16.52	5	16.55	16.55	10	4,842	0.21%
2021/01/07	13	16.57	0	0.00	16.25	13	4,811	0.27%
2021/01/06	29	17.06	0	0.00	17.10	29	4,714	0.62%
2021/01/05	47	18.26	4	18.11	18.20	43	4,547	0.95%
2021/01/04	14	18.19	16	18.80	18.90	-2	4,383	-0.05%
2020/12/31	3	16.67	24	17.04	17.20	-21	4,089	-0.51%
2020/12/30	5	14.95	0	0.00	15.65	5	3,810	0.13%
2020/12/29	5	15.23	22	15.48	15.45	-17	3,624	-0.47%
2020/12/28	0	0.00	12	14.15	14.15	-12	3,177	-0.38%
2020/12/25	0	0.00	3	12.83	12.90	-3	3,084	-0.10%
2020/12/23	0	0.00	2	11.25	11.95	-2	2,863	-0.07%
2020/12/22	4	11.26	3	11.05	11.15	1	2,821	0.04%
2020/12/21	4	12.14	2	12.65	12.05	2	2,763	0.07%
2020/12/18	2	13.55	2	14.10	13.35	0	2,678	0.00%
2020/12/17	3	12.23	19	12.52	13.40	-16	2,501	-0.64%
2020/12/16	0	0.00	1	12.00	12.20	-1	2,342	-0.04%
2020/12/15	16	11.71	50	11.68	12.55	-34	2,197	-1.55%
2020/12/14	0	0.00	60	11.65	11.65	-60	1,939	-3.09%
2020/12/11	0	0.00	9	10.60	10.60	-9	1,912	-0.47%
2020/12/10	1	9.65	0	0.00	9.65	1	1,778	0.06%
2020/12/08	33	9.95	1	9.90	9.87	32	1,639	1.95%
2020/12/07	1	9.58	9	9.54	9.62	-8	1,478	-0.54%
2020/12/04	0	0.00	30	8.72	8.75	-30	1,352	-2.22%
2020/12/02	0	0.00	2	8.61	8.57	-2	1,338	-0.15%
2020/12/01	0	0.00	30	8.77	8.66	-30	1,321	-2.27%
2020/11/30	0	0.00	1	8.45	8.56	-1	1,282	-0.08%
2020/11/27	2	8.40	2	8.51	8.40	0	1,227	0.00%
2020/11/24	60	8.02	0	0.00	7.90	60	1,167	5.14%
2020/11/23	0	0.00	3	8.04	8.04	-3	1,149	-0.26%
2020/11/13	0	0.00	20	7.81	7.82	-20	1,093	-1.83%
2020/11/11	5	7.85	0	0.00	7.90	5	1,092	0.46%
2020/11/10	0	0.00	2	8.12	7.98	-2	1,084	-0.18%
2020/11/09	0	0.00	50	8.28	8.30	-50	1,046	-4.78%
2020/11/06	2	7.58	0	0.00	7.60	2	1,004	0.20%
2020/11/03	0	0.00	6	7.68	7.70	-6	994	-0.60%
2020/10/30	0	0.00	1	7.65	7.61	-1	993	-0.10%
2020/10/29	0	0.00	0	8.58	7.75	0	1,000	0.00%
2020/10/26	3	7.87	1	7.89	7.91	2	981	0.20%
2020/10/23	3	8.02	32	8.02	8.03	-29	970	-2.99%
2020/10/22	1	7.75	1	7.71	7.70	0	949	0.00%
2020/10/21	4	7.91	0	0.00	7.90	4	944	0.42%
2020/10/20	10	8.06	0	0.00	7.95	10	973	1.03%
2020/10/19	0	0.00	11	8.15	8.32	-11	914	-1.20%
2020/10/16	1	7.55	0	0.00	7.57	1	803	0.12%
2020/10/15	1	7.74	15	7.60	7.72	-14	791	-1.77%
2020/10/14	2	7.41	10	7.42	7.46	-8	769	-1.04%
2020/10/12	5	7.45	0	0.00	7.41	5	782	0.64%
2020/09/29	10	7.39	0	0.00	7.42	10	841	1.19%
2020/09/25	0	0.00	2	7.47	7.35	-2	940	-0.21%
2020/09/24	46	7.71	1	7.82	7.52	45	1,037	4.34%
2020/09/23	0	0.00	2	7.85	7.94	-2	1,027	-0.19%
2020/09/18	0	0.00	3	7.48	7.51	-3	963	-0.31%
2020/09/17	16	7.48	0	0.00	7.50	16	960	1.67%
2020/09/16	0	0.00	2	8.08	7.79	-2	940	-0.21%
2020/09/15	0	0.00	2	7.40	7.45	-2	897	-0.22%
2020/09/14	2	7.31	0	0.00	7.33	2	898	0.22%
2020/09/11	0	0.00	1	7.58	7.36	-1	890	-0.11%
2020/09/10	0	0.00	20	7.63	7.59	-20	887	-2.25%
2020/09/08	2	7.43	0	0.00	7.44	2	856	0.23%
2020/09/07	0	0.00	15	7.81	7.82	-15	843	-1.78%
2020/09/04	2	7.20	0	0.00	7.20	2	824	0.24%
2020/08/27	0	0.00	6	7.10	7.08	-6	808	-0.74%
2020/08/26	8	7.02	0	0.00	7.07	8	806	0.99%
2020/08/12	2	7.12	12	7.11	7.15	-10	791	-1.26%
2020/08/10	12	7.18	0	0.00	7.15	12	788	1.52%
2020/08/04	2	7.10	1	7.19	7.11	1	794	0.13%
2020/07/30	0	0.00	1	7.11	7.13	-1	789	-0.13%
2020/07/29	0	0.00	1	7.01	7.15	-1	789	-0.13%
2020/07/28	4	7.23	0	0.00	6.91	4	787	0.51%
2020/07/27	1	7.16	0	0.00	7.18	1	782	0.13%
2020/07/24	8	7.71	10	7.85	7.57	-2	780	-0.26%
2020/07/23	0	0.00	5	7.82	7.90	-5	732	-0.68%
2020/07/22	0	0.00	1.5	7.17	7.19	-1.5	691	-0.22%
2020/07/17	2	7.13	0	0.00	6.99	2	678	0.29%
2020/07/15	0	0.00	10.1	7.17	7.19	-10.1	670	-1.50%
2020/07/08	35	7.29	1	7.26	7.38	34	641	5.30%
2020/07/07	17	7.40	1	7.46	7.40	16	628	2.55%
2020/07/06	4	7.73	0	0.00	7.70	4	606	0.66%
2020/07/03	1	7.67	17	7.26	7.67	-16	536	-2.98%
2020/07/02	15	6.86	0	0.00	6.98	15	414	3.62%
2020/06/12	10	5.83	0	0.00	5.84	10	386	2.59%
2020/05/27	0	0.00	5	5.91	5.90	-5	488	-1.02%
2020/05/15	0	0.00	0	5.93	5.97	0	513	0.00%
2020/05/14	0	0.00	20	6.08	6.01	-20	523	-3.82%
2020/05/13	0	0.00	3	6.17	6.14	-3	521	-0.58%
2020/05/12	3	6.13	25	6.09	6.13	-22	523	-4.20%
2020/05/08	21	6.20	10	6.21	6.19	11	523	2.10%
2020/05/07	9	6.21	5	6.30	6.25	4	523	0.76%
2020/05/05	0	0.00	14	6.28	6.27	-14	526	-2.66%
2020/05/04	0	0.00	13	6.29	6.29	-13	528	-2.46%
2020/04/30	14	6.37	6	6.40	6.36	8	533	1.50%
2020/04/29	16	6.25	12	6.25	6.30	4	535	0.75%
2020/04/28	7	6.07	5	6.13	6.15	2	527	0.38%
2020/04/27	13	6.09	0	0.00	6.08	13	551	2.36%
2020/04/21	5	6.02	10	5.93	5.75	-5	564	-0.88%
2020/04/17	10	6.12	0	0.00	6.07	10	566	1.77%
2020/04/13	0	0.00	33	5.86	5.83	-33	568	-5.81%
2020/04/10	0	0.00	2	5.72	5.91	-2	575	-0.35%
2020/04/07	20	5.30	0	0.00	5.34	20	578	3.46%
2020/04/06	10	5.22	0	0.00	5.22	10	589	1.70%
2020/04/01	0	0.00	4	5.24	5.21	-4	605	-0.66%
2020/03/31	0	5.12	0	0.00	5.12	0	613	0.00%
2020/03/27	9	5.28	0	0.00	5.18	9	770	1.17%
2020/03/26	0	5.26	0	0.00	5.26	0	815	0.00%
2020/03/19	1	4.60	5	4.59	4.59	-4	851	-0.47%
2020/03/12	5	6.02	0	0.00	6.01	5	967	0.52%
2020/03/11	0	6.50	0	0.00	6.51	0	973	0.00%
2020/03/09	5	6.73	0	0.00	6.70	5	985	0.51%
2020/02/27	1	6.93	0	0.00	6.92	1	1,042	0.10%
2020/02/26	3	7.15	0	0.00	7.14	3	1,035	0.29%
2020/02/19	5	7.38	3	7.38	7.39	2	1,111	0.18%
2020/02/17	3	7.30	0	0.00	7.24	3	1,117	0.27%
2020/02/12	0	0.00	1	7.60	7.60	-1	1,111	-0.09%
2020/02/07	5	7.44	0	0.00	7.36	5	1,120	0.45%
2020/02/06	1	7.38	0	0.00	7.40	1	1,128	0.09%
2020/02/05	0	0.00	5	7.31	7.27	-5	1,126	-0.44%
2020/02/04	5	7.35	0	0.00	7.32	5	1,130	0.44%
2020/01/31	5	7.50	16	7.51	7.55	-11	1,127	-0.98%
2020/01/30	20	7.45	1	7.50	7.41	19	1,129	1.68%
2020/01/17	0	0.00	1	8.40	8.30	-1	1,114	-0.09%
2020/01/08	10	8.14	0	0.00	8.12	10	1,180	0.85%
2020/01/07	3	8.27	3	8.16	8.16	0	1,199	0.00%
2020/01/06	2	8.25	0	0.00	8.25	2	1,213	0.16%
2020/01/02	1	8.67	0	0.00	8.67	1	1,225	0.08%
2019/12/24	17	9.13	10	9.15	8.97	7	1,861	0.38%
2019/12/23	0	0.00	5	8.98	8.98	-5	1,812	-0.28%
2019/12/12	0	0.00	1	8.59	8.45	-1	1,848	-0.05%
2019/12/10	8	8.80	3	8.75	8.72	5	1,820	0.27%
2019/12/09	3	8.53	0	0.00	8.53	3	1,728	0.17%
2019/12/06	0	0.00	24	8.56	8.35	-24	1,672	-1.43%
2019/11/26	0	0.00	15	8.48	8.49	-15	1,595	-0.94%
2019/11/22	0	0.00	10	8.37	8.24	-10	1,613	-0.62%
2019/11/20	0	0.00	5	8.50	8.28	-5	1,609	-0.31%
2019/11/19	0	0.00	20	8.42	8.39	-20	1,614	-1.24%
2019/11/18	0	0.00	12	8.16	8.26	-12	1,586	-0.76%
2019/11/15	0	0.00	8	8.04	7.98	-8	1,558	-0.51%
2019/11/14	5	8.00	0	0.00	7.97	5	1,558	0.32%
2019/11/13	5	7.98	0	0.00	7.96	5	1,576	0.32%
2019/11/12	8	7.96	0	0.00	7.95	8	1,581	0.51%
2019/11/11	7	8.02	5	7.96	7.90	2	1,584	0.13%
2019/11/08	5	8.14	0	0.00	8.09	5	1,596	0.31%
2019/11/07	23	8.13	0	0.00	8.08	23	1,603	1.43%
2019/11/05	15	8.21	0	0.00	8.08	15	1,592	0.94%
2019/11/01	4	8.18	0	0.00	8.32	4	1,586	0.25%
2019/10/29	5	8.50	0	0.00	8.30	5	1,588	0.31%
2019/10/28	2	8.50	2	8.50	8.50	0	1,595	0.00%
2019/10/25	5	8.53	0	0.00	8.50	5	1,620	0.31%
2019/10/24	10	8.56	0	0.00	8.57	10	1,617	0.62%
2019/10/21	9	8.68	0	0.00	8.53	9	1,615	0.56%
2019/10/09	5	8.48	1	8.46	8.50	4	1,618	0.25%
2019/10/04	8	9.30	10	9.22	9.08	-2	1,570	-0.13%
2019/10/03	6	8.90	16	9.06	9.25	-10	1,360	-0.74%
2019/10/02	5	8.73	5	8.78	8.76	0	1,204	0.00%
2019/09/27	6	8.92	3	8.82	9.05	3	1,090	0.28%
2019/09/26	0	0.00	7	8.94	8.90	-7	923	-0.76%
2019/09/23	0	0.00	0.2	8.40	8.43	-0.2	779	-0.03%
2019/09/18	0	0.00	7	8.16	8.14	-7	745	-0.94%
2019/09/17	0	0.00	1	7.90	7.98	-1	717	-0.14%
2019/09/10	0	0.00	3	7.93	7.81	-3	732	-0.41%
2019/09/02	0	0.00	17	7.90	7.93	-17	722	-2.35%
2019/08/29	27	7.78	0	0.00	7.75	27	705	3.83%
2019/08/22	3	7.82	0	0.00	7.72	3	706	0.42%
2019/08/20	0	0.00	3	7.74	7.74	-3	693	-0.43%
2019/08/15	3	7.55	6	7.43	7.43	-3	708	-0.42%
2019/08/14	3	7.79	6	7.81	7.72	-3	711	-0.42%
2019/08/13	6	7.84	0	0.00	7.80	6	723	0.83%
2019/07/23	0	0.00	10	8.76	8.75	-10	1,059	-0.94%
2019/07/19	5	8.62	11	8.53	8.58	-6	1,027	-0.58%
2019/07/15	0	0.00	0	8.33	8.36	0	1,036	0.00%
2019/06/27	3	8.00	3	7.92	7.92	0	1,555	0.00%
2019/06/21	5	8.05	0	0.00	8.10	5	1,625	0.31%
2019/06/12	0	0.00	3	7.92	7.90	-3	1,761	-0.17%
2019/06/11	3	7.85	0	0.00	7.78	3	1,858	0.16%
2019/06/10	0	0.00	0.7	7.84	7.83	-0.7	1,887	-0.04%
2019/05/30	10	8.24	0	0.00	8.14	10	2,009	0.50%
2019/05/27	0	0.00	1	7.77	7.82	-1	1,987	-0.05%
2019/05/24	5	7.97	0	0.00	7.86	5	2,000	0.25%
2019/05/22	7	8.23	9	8.18	8.12	-2	2,096	-0.10%
2019/05/20	0	0.00	3	8.18	7.72	-3	2,050	-0.15%
2019/05/17	9	8.37	4	8.50	8.15	5	2,036	0.25%
2019/05/16	12	8.57	10	8.58	8.36	2	2,033	0.10%
2019/05/15	10	8.85	0	0.00	8.73	10	2,009	0.50%
2019/05/14	2	8.71	2	8.77	8.73	0	1,988	0.00%
2019/05/13	0	0.00	20	8.68	8.84	-20	1,973	-1.01%
2019/05/10	24	8.98	37	8.79	8.74	-13	1,922	-0.68%
2019/05/09	0	0.00	1	8.85	8.72	-1	1,769	-0.06%
2019/05/08	33	8.43	0	0.00	8.45	33	1,691	1.95%
2019/04/29	3	8.58	41	8.93	8.98	-38	1,639	-2.32%
2019/04/26	13	8.73	1	8.75	8.66	12	1,612	0.74%
2019/04/25	0	0.00	11	8.97	8.90	-11	1,599	-0.69%
2019/04/24	9	8.83	4	8.93	8.83	5	1,584	0.32%
2019/04/23	6	8.88	1	8.81	8.81	5	1,573	0.32%
2019/04/22	3	8.95	0	0.00	8.95	3	1,559	0.19%
2019/04/19	21	9.17	2	9.17	9.03	19	1,539	1.23%
2019/04/18	102	9.10	19	9.15	9.11	83	1,503	5.52%	大買/
2019/04/17	7	8.96	18	8.86	8.78	-11	1,330	-0.83%
2019/04/16	0	0.00	5	8.33	8.91	-5	1,218	-0.41%
2019/04/15	0	8.05	0	0.00	8.10	0	1,120	0.00%
2019/04/12	5	8.20	0	0.00	8.12	5	1,120	0.45%
2019/04/11	10	8.32	0	0.00	8.26	10	1,108	0.90%
2019/04/10	0	0.00	3	8.34	8.43	-3	1,088	-0.28%
2019/04/09	3	8.21	3	8.35	8.21	0	1,043	0.00%
2019/04/08	3	8.15	0	0.00	8.18	3	977	0.31%
2019/03/28	0	0.00	2	8.28	8.28	-2	882	-0.23%
2019/03/25	2	8.22	0	0.00	8.29	2	809	0.25%
2019/03/22	0	8.20	0	0.00	8.22	0	786	0.00%
2019/03/21	0	8.28	0	0.00	8.28	0	767	0.00%
2019/03/15	20	8.49	20	8.57	8.44	0	675	0.00%
2019/03/14	0	0.00	8	8.52	8.50	-8	647	-1.24%
2019/03/11	0	0.00	26	7.67	7.72	-26	508	-5.12%
2019/03/08	0	0.00	14	7.39	7.46	-14	461	-3.03%
2019/03/05	0	0.00	12	7.11	7.10	-12	405	-2.96%
2019/02/22	0	0.00	1	7.13	7.14	-1	429	-0.23%
2019/02/15	0	0.00	1	6.95	6.85	-1	310	-0.32%
2019/01/28	1	6.68	0	0.00	6.67	1	340	0.29%
2019/01/24	15	6.63	0	0.00	6.60	15	341	4.40%
2019/01/15	3	6.60	0	0.00	6.60	3	351	0.85%
2019/01/14	10	6.76	0	0.00	6.60	10	350	2.86%
2019/01/08	2	6.69	0	0.00	6.64	2	347	0.58%
2019/01/07	2	6.70	0	0.00	6.70	2	346	0.58%
2019/01/03	0	0.00	3	6.81	6.80	-3	381	-0.79%
2018/12/28	9	6.92	0	0.00	6.88	9	390	2.30%
2018/12/20	0	0.00	10	6.87	6.89	-10	410	-2.44%
2018/12/17	0	0.00	5	7.07	7.10	-5	414	-1.21%
2018/12/10	0	0.00	3	7.10	7.04	-3	418	-0.72%
2018/12/03	3	7.38	0	0.00	7.41	3	446	0.67%
2018/11/22	5	7.31	0	0.00	7.30	5	481	1.04%
2018/11/08	0	0.00	5	6.92	6.79	-5	448	-1.11%
2018/10/30	0	0.00	3	6.39	6.40	-3	517	-0.58%
2018/10/24	3	6.99	0	0.00	6.89	3	569	0.53%
2018/10/18	0	0.00	5	6.65	6.68	-5	664	-0.75%
2018/10/15	0	0.00	1	6.68	6.65	-1	736	-0.14%
2018/10/12	15	6.54	0	0.00	6.67	15	744	2.02%
2018/10/11	6	6.54	20	6.51	6.51	-14	746	-1.87%
2018/10/01	0	0.00	1	7.82	7.82	-1	1,098	-0.09%
2018/09/25	1	7.70	0	0.00	7.70	1	1,234	0.08%
2018/09/19	1	7.78	0	0.00	7.80	1	1,351	0.07%
2018/09/14	0	0.00	1	7.80	7.91	-1	1,521	-0.07%
2018/09/11	1	7.66	0	0.00	7.74	1	1,725	0.06%
2018/09/07	0	0.00	1	8.38	8.12	-1	1,819	-0.05%
2018/09/06	0	0.00	10	8.51	8.41	-10	1,878	-0.53%
2018/08/29	0	0.00	13	8.90	8.90	-13	2,950	-0.44%
2018/08/28	1	8.50	0	0.00	8.54	1	3,005	0.03%
2018/08/27	20	8.40	0	0.00	8.43	20	3,035	0.66%
2018/08/23	2	8.56	0	0.00	8.50	2	3,175	0.06%
2018/08/17	1	8.64	0	0.00	8.55	1	3,314	0.03%
2018/08/14	1	8.89	0	0.00	8.63	1	3,409	0.03%
2018/08/07	0	0.00	2	9.27	9.23	-2	3,450	-0.06%
2018/08/06	1	9.31	5	9.32	9.31	-4	3,461	-0.12%
2018/08/03	0	0.00	2	9.35	9.35	-2	3,459	-0.06%
2018/07/31	1	9.36	0	0.00	9.33	1	3,406	0.03%
2018/07/30	1	9.67	11	9.55	9.33	-10	3,400	-0.29%
2018/07/25	10	9.52	0	0.00	9.45	10	3,331	0.30%
2018/07/23	1	9.51	0	0.00	9.48	1	3,313	0.03%
2018/07/20	10	9.92	5	9.74	9.65	5	3,301	0.15%
2018/07/16	7	9.95	8	9.95	9.82	-1	3,233	-0.03%
2018/07/13	3	9.55	5	10.05	10.05	-2	3,168	-0.06%
2018/07/12	0	0.00	4	9.10	9.20	-4	3,063	-0.13%
2018/07/11	4	9.01	0	0.00	8.86	4	2,900	0.14%
2018/07/10	2	8.89	0	0.00	9.10	2	2,887	0.07%
2018/07/09	0	0.00	10	8.87	8.85	-10	2,871	-0.35%
2018/07/06	5	8.79	0	0.00	8.90	5	2,866	0.17%
2018/07/05	0	0.00	1	9.08	9.08	-1	2,837	-0.04%
2018/07/04	1	9.12	0	0.00	9.10	1	2,785	0.04%
2018/07/03	1	9.52	1	9.90	9.51	0	2,761	0.00%
2018/07/02	0	0.00	36	10.04	9.90	-36	2,740	-1.31%
2018/06/29	1	9.96	0	0.00	9.74	1	2,689	0.04%
2018/06/28	33	9.99	3	9.72	9.72	30	2,644	1.13%
2018/06/25	3	10.35	23	10.33	10.15	-20	2,551	-0.78%
2018/06/22	17	10.26	65	10.37	10.05	-48	2,468	-1.94%
2018/06/21	14	9.61	4	10.00	9.92	10	2,387	0.42%
2018/06/20	11	9.60	0	0.00	9.40	11	2,326	0.47%
2018/06/19	17	9.71	0	0.00	9.50	17	2,288	0.74%
2018/06/13	23	10.80	20	10.55	10.45	3	2,290	0.13%
2018/06/12	32	11.21	11	11.17	11.15	21	2,206	0.95%
2018/06/11	54	10.92	44	11.28	11.30	10	2,089	0.48%
2018/06/08	35	10.00	97	9.82	10.50	-62	1,743	-3.56%
2018/06/07	2	9.16	15	9.45	9.55	-13	1,700	-0.76%
2018/06/06	62	9.06	0	0.00	8.95	62	1,536	4.03%
2018/06/05	0	0.00	56	9.03	9.03	-56	1,516	-3.69%
2018/06/04	55	8.94	13	8.96	8.96	42	1,432	2.93%
2018/06/01	4	9.08	5	9.09	9.00	-1	1,408	-0.07%
2018/05/31	36	8.89	0	0.00	8.73	36	1,310	2.75%
2018/05/30	35	9.01	25	9.01	8.85	10	1,266	0.79%
2018/05/29	3	8.15	9	8.19	8.35	-6	1,163	-0.52%
2018/05/28	0	0.00	2	8.20	8.20	-2	1,147	-0.17%
2018/05/25	2	8.19	0	0.00	8.25	2	1,146	0.17%
2018/05/24	24	8.58	15	8.62	8.60	9	1,103	0.82%
2018/05/16	0	0.00	10	7.65	7.85	-10	901	-1.11%
2018/05/14	0	0.00	2	7.67	7.76	-2	915	-0.22%
2018/05/10	0	0.00	2	7.52	7.51	-2	914	-0.22%
2018/05/09	0	0.00	5	7.41	7.45	-5	926	-0.54%
2018/05/04	0	0.00	0	7.40	7.48	0	1,055	0.00%
2018/05/03	2	7.60	0	0.00	7.58	2	1,055	0.19%
2018/04/27	0	0.00	6	7.45	7.46	-6	1,065	-0.56%
2018/04/26	3	7.57	3	7.61	7.34	0	1,072	0.00%
2018/04/24	7	7.74	2	7.66	7.62	5	1,088	0.46%
2018/04/20	6	7.79	0	0.00	7.79	6	1,077	0.56%
2018/04/19	0	0.00	0	7.84	7.84	0	1,084	0.00%
2018/04/17	0	0.00	1	7.80	7.79	-1	1,104	-0.09%
2018/04/16	20	8.05	0	0.00	8.02	20	1,109	1.80%
2018/04/09	5	8.20	0	0.00	8.10	5	1,260	0.40%
2018/03/20	1	8.99	11	9.01	9.00	-10	1,185	-0.84%
2018/03/19	0	0.00	5	8.70	8.55	-5	1,042	-0.48%
2018/03/14	1	8.60	0	0.00	8.57	1	998	0.10%
2018/03/13	0	0.00	26	8.96	8.81	-26	972	-2.67%
2018/02/07	6	7.55	0	0.00	7.50	6	1,118	0.54%
2018/02/01	4	8.47	0	0.00	8.45	4	1,136	0.35%
2018/01/31	0	0.00	26	8.60	8.51	-26	1,133	-2.29%
2018/01/30	20	8.79	1	8.78	8.59	19	1,175	1.62%
2018/01/29	4	8.80	0	0.00	9.04	4	1,157	0.35%
2018/01/26	5	8.53	0	0.00	8.56	5	1,093	0.46%
2018/01/25	20	8.66	0	0.00	8.53	20	1,105	1.81%
2018/01/23	0	0.00	1	8.60	8.66	-1	1,142	-0.09%
2018/01/17	0	0.00	1	8.58	8.54	-1	1,676	-0.06%
2018/01/15	0	0.00	1	8.48	8.53	-1	1,686	-0.06%
2018/01/12	0	0.00	3	8.59	8.60	-3	1,725	-0.17%
2018/01/10	4	8.71	0	0.00	8.54	4	1,787	0.22%
2018/01/09	5	8.93	64	9.03	8.76	-59	1,774	-3.32%
2018/01/08	0	0.00	20	8.74	8.75	-20	1,665	-1.20%