茂達 (6138)-元富-大昌券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2.5	202.54	204.50	-2.5	1,958	-0.13%
2024/04/26	0.1	200.00	0	0.00	198.00	0.1	1,981	0.01%
2024/04/22	0	0.00	0	192.00	192.00	0	2,049	0.00%
2024/04/19	3.2	188.31	1	187.50	188.00	2.2	2,032	0.11%
2024/04/18	2	200.97	0	0.00	197.00	2	2,025	0.10%
2024/04/16	1.3	195.50	0.2	196.50	195.00	1.1	2,144	0.05%
2024/04/12	1	205.50	4	205.00	205.50	-3	2,248	-0.13%
2024/04/11	5.3	205.92	0	0.00	204.00	5.3	2,267	0.23%
2024/04/10	5	208.00	6	211.83	208.00	-1	2,288	-0.04%
2024/04/09	7	202.93	1	204.50	204.50	6	2,264	0.26%
2024/04/08	1	207.50	0	0.00	206.50	1	2,276	0.04%
2024/04/02	1	203.50	0	0.00	203.50	1	2,443	0.04%
2024/04/01	0	0.00	1	208.50	210.50	-1	2,495	-0.04%
2024/03/29	1	202.50	0	0.00	202.00	1	2,512	0.04%
2024/03/28	0	202.00	0	0.00	201.50	0	2,578	0.00%
2024/03/27	0	204.00	0	0.00	202.00	0	2,711	0.00%
2024/03/26	2	205.58	3	203.83	204.00	-1	2,833	-0.03%
2024/03/25	1	209.48	1	210.50	209.50	0	3,020	0.00%
2024/03/22	0	213.00	1	210.50	209.00	-1	3,065	-0.03%
2024/03/21	0	214.00	2	219.00	213.00	-2	3,070	-0.06%
2024/03/20	0	213.50	0	0.00	212.00	0	3,102	0.00%
2024/03/19	3	215.66	1	211.00	211.00	2	3,171	0.06%
2024/03/18	6	211.75	0	0.00	215.50	6	3,227	0.19%
2024/03/15	1	210.57	3	213.33	212.50	-2	3,288	-0.06%
2024/03/14	0.1	200.00	3	209.83	210.50	-3	3,277	-0.09%
2024/03/13	2	200.12	1	199.50	200.00	1	3,278	0.03%
2024/03/12	3	205.64	1	206.50	205.00	2	3,304	0.06%
2024/03/11	3	205.23	0	0.00	204.00	3	3,308	0.09%
2024/03/08	11	214.47	0	0.00	209.50	11	3,302	0.33%
2024/03/07	2	222.51	0	0.00	219.00	2	3,311	0.06%
2024/03/06	2	225.02	0	0.00	223.50	2	3,302	0.06%
2024/03/05	4	227.03	0	0.00	227.00	4	3,293	0.12%
2024/03/04	6	229.58	2.1	233.23	229.50	4	3,319	0.12%
2024/03/01	4.1	229.05	7	229.36	228.50	-2.9	3,315	-0.09%
2024/02/29	2	240.52	10	235.55	234.50	-8	3,327	-0.24%
2024/02/27	15	222.59	9	227.94	231.00	6	3,258	0.19%
2024/02/26	4	219.63	0.1	220.00	218.00	3.9	3,313	0.12%
2024/02/23	2	223.51	0	0.00	220.00	2	3,389	0.06%
2024/02/22	0	223.50	1	224.99	224.00	-1	3,512	-0.03%
2024/02/21	0	227.00	1.1	223.67	223.50	-1.1	3,691	-0.03%
2024/02/20	0	227.50	1	226.00	227.00	-1	3,709	-0.03%
2024/02/19	4	240.47	3.2	231.45	227.50	0.9	3,673	0.02%
2024/02/16	0	229.00	0.1	237.00	237.50	-0.1	3,750	0.00%
2024/02/15	0	222.50	6	227.75	226.00	-6	3,787	-0.16%
2024/02/05	1	220.51	2.2	220.57	220.00	-1.1	3,797	-0.03%
2024/02/02	6	217.49	2	220.50	219.50	4	3,861	0.10%
2024/02/01	1	211.97	0	0.00	210.50	1	3,929	0.03%
2024/01/31	0	212.50	0	0.00	210.00	0	3,989	0.00%
2024/01/30	1	212.01	0.2	211.50	212.00	0.8	4,034	0.02%
2024/01/29	0	208.00	0	0.00	214.00	0	4,021	0.00%
2024/01/26	0	216.50	0	0.00	209.00	0	4,020	0.00%
2024/01/25	0.4	218.03	1	217.00	219.00	-0.6	3,989	-0.01%
2024/01/24	2	215.50	0	0.00	211.50	2	3,961	0.05%
2024/01/23	1	215.06	0	0.00	214.50	1	3,956	0.03%
2024/01/22	1	218.02	0	0.00	217.50	1	3,947	0.03%
2024/01/19	0	226.00	0	0.00	218.50	0	3,926	0.00%
2024/01/18	0	222.00	2	217.24	220.00	-2	3,919	-0.05%
2024/01/17	0	227.50	0	0.00	221.00	0	3,923	0.00%
2024/01/16	1	227.41	0	0.00	227.50	1	3,907	0.03%
2024/01/15	0.2	225.35	0	0.00	223.00	0.2	3,899	0.01%
2024/01/12	1	222.10	1	222.00	222.00	0	3,906	0.00%
2024/01/11	1.2	230.88	2	230.25	226.50	-0.8	3,889	-0.02%
2024/01/10	2	230.46	4	229.38	227.00	-2	3,877	-0.05%
2024/01/09	0.8	219.45	2	224.25	225.00	-1.2	3,860	-0.03%
2024/01/08	0	218.00	1	213.50	213.50	-1	3,791	-0.03%
2024/01/05	1	209.48	1	212.50	213.50	0	3,830	0.00%
2024/01/04	1	211.10	2	209.50	207.00	-1	3,829	-0.03%
2024/01/03	2	215.01	2	215.50	214.00	0	3,815	0.00%
2024/01/02	2	219.78	1	223.50	219.00	1	3,814	0.03%
2023/12/29	0	221.00	0	0.00	221.50	0	3,799	0.00%
2023/12/28	14	225.93	13	228.08	223.50	1	3,759	0.03%
2023/12/27	0	214.50	3	222.33	223.00	-3	3,625	-0.08%
2023/12/26	1	211.59	2	213.00	212.00	-1	3,550	-0.03%
2023/12/25	11	218.55	7.2	211.81	211.50	3.8	3,522	0.11%
2023/12/22	5	221.60	20	222.73	220.00	-15	3,454	-0.43%
2023/12/21	13.2	211.78	1	218.00	218.00	12.2	3,317	0.37%
2023/12/20	8.2	213.77	9	213.44	219.50	-0.8	3,192	-0.03%
2023/12/19	2	205.00	2	201.25	205.00	0	2,987	0.00%
2023/12/18	6	200.00	4	201.13	199.00	2	2,947	0.07%
2023/12/15	0	0.00	0	202.00	204.50	0	2,930	0.00%
2023/12/14	5	202.70	9.1	201.87	203.00	-4.1	2,888	-0.14%
2023/12/13	6.1	194.55	7	194.64	195.50	-0.9	2,817	-0.03%
2023/12/12	4.1	202.93	2	197.00	196.00	2.1	2,748	0.07%
2023/12/11	1	201.00	0	0.00	200.50	1	2,688	0.04%
2023/12/08	1	199.00	0	0.00	198.50	1	2,680	0.04%
2023/12/07	2	207.50	1	199.50	198.00	1	2,661	0.04%
2023/12/06	1	203.00	0	0.00	203.50	1	2,646	0.04%
2023/12/05	4	200.00	1	200.50	201.50	3	2,637	0.11%
2023/12/04	1	201.00	1	206.00	202.00	0	2,718	0.00%
2023/12/01	1	199.50	0	0.00	199.00	1	2,719	0.04%
2023/11/28	2	202.50	2	199.25	202.50	0	2,707	0.00%
2023/11/27	6	206.67	6	197.01	196.00	0	2,689	0.00%
2023/11/24	5	200.40	4	199.38	199.00	1	2,641	0.04%
2023/11/22	5	210.00	5	210.80	210.00	0	2,424	0.00%
2023/11/21	8	207.38	7	208.07	207.00	1	2,325	0.04%
2023/11/20	4	188.88	6	196.33	198.50	-2	2,186	-0.09%
2023/11/17	0	0.00	0.6	185.44	185.00	-0.6	1,993	-0.03%
2023/11/16	3	180.00	3	179.33	179.50	0	1,943	0.00%
2023/11/15	3	182.50	4	184.25	183.50	-1	1,901	-0.05%
2023/11/14	1	174.50	7	175.99	178.50	-6	1,749	-0.34%
2023/11/13	0	169.00	0	0.00	169.00	0	1,650	0.00%
2023/11/10	0	0.00	6	173.58	170.00	-6	1,607	-0.37%
2023/11/09	6	167.84	7	168.71	170.50	-1	1,533	-0.06%
2023/11/08	2	165.00	0	0.00	164.50	2	1,436	0.14%
2023/11/07	2	162.75	5	161.90	164.50	-3	1,376	-0.22%
2023/11/02	1	157.00	0.4	155.00	156.00	0.6	1,337	0.04%
2023/10/30	0	0.00	1	155.00	155.50	-1	1,375	-0.07%
2023/10/26	0	0.00	1	155.00	152.00	-1	1,377	-0.07%
2023/10/25	0	0.00	2	159.00	158.00	-2	1,389	-0.14%
2023/10/24	1	152.50	1	153.50	153.50	0	1,403	0.00%
2023/10/20	2	156.50	0	0.00	155.50	2	1,409	0.14%
2023/10/19	1	157.50	1	157.50	160.00	0	1,406	0.00%
2023/10/18	2	161.00	0	0.00	159.00	2	1,396	0.14%
2023/10/17	10	159.35	7	160.79	161.50	3	1,370	0.22%
2023/10/16	4	157.00	2	154.50	154.50	2	1,317	0.15%
2023/10/13	4	159.25	3	159.51	159.50	1	1,315	0.07%
2023/10/12	0	0.00	1	156.00	156.00	-1	1,262	-0.08%
2023/10/06	0	0.00	2	151.50	155.50	-2	1,269	-0.16%
2023/10/05	0	0.00	5	149.10	152.00	-5	1,272	-0.39%
2023/10/04	0	0.00	1	145.00	146.50	-1	1,293	-0.08%
2023/10/02	0	0.00	2	146.00	147.00	-2	1,463	-0.14%
2023/09/25	1	144.50	0	0.00	144.50	1	1,774	0.06%
2023/09/19	2	150.75	1	150.00	150.00	1	1,791	0.06%
2023/09/14	0	0.00	1	156.00	154.50	-1	1,778	-0.06%
2023/09/11	5	152.50	5	153.00	153.00	0	1,841	0.00%
2023/09/08	4	150.75	0	0.00	151.00	4	1,847	0.22%
2023/09/07	4	153.63	16	154.03	151.00	-12	1,896	-0.63%
2023/09/06	1	151.00	1	149.50	149.50	0	1,795	0.00%
2023/09/05	0	0.00	4	146.88	146.50	-4	1,750	-0.23%
2023/09/01	0	0.00	2	140.75	139.50	-2	1,719	-0.12%
2023/08/31	1	133.00	3	135.50	136.00	-2	1,714	-0.12%
2023/08/23	0	0.00	1	126.00	126.50	-1	1,765	-0.06%
2023/08/22	1	125.50	0	0.00	124.50	1	1,773	0.06%
2023/08/17	0	0.00	2	129.75	130.00	-2	1,775	-0.11%
2023/08/16	1	124.00	0	0.00	126.00	1	1,769	0.06%
2023/08/15	1	128.50	0	0.00	125.00	1	1,766	0.06%
2023/08/09	1	132.50	0	0.00	133.50	1	1,781	0.06%
2023/08/08	1	136.50	1	138.50	136.00	0	1,795	0.00%
2023/08/07	3	135.00	0	0.00	134.50	3	1,834	0.16%
2023/08/01	6	146.50	6	151.00	146.00	0	1,839	0.00%
2023/07/31	5	146.60	1	148.50	146.00	4	1,836	0.22%
2023/07/28	0	147.50	3	150.17	149.50	-3	1,831	-0.16%
2023/07/27	6	155.17	0	0.00	156.50	6	1,825	0.33%
2023/07/26	1	152.00	0	0.00	152.00	1	1,808	0.06%
2023/07/25	5	153.00	0	0.00	153.50	5	1,839	0.27%
2023/07/21	3	152.00	0	0.00	154.00	3	1,921	0.16%
2023/07/20	1	156.00	1	155.50	155.50	0	2,002	0.00%
2023/07/19	0	0.00	1	157.00	154.00	-1	2,006	-0.05%
2023/07/18	7	157.00	8	152.94	153.00	-1	2,018	-0.05%
2023/07/14	1	157.00	0	0.00	156.50	1	2,085	0.05%
2023/07/13	1	152.50	0	0.00	153.00	1	2,147	0.05%
2023/07/12	6	150.50	6	152.00	150.50	0	2,203	0.00%
2023/07/11	10	151.40	7	150.14	151.50	3	2,197	0.14%
2023/07/10	10	150.75	9	149.06	149.50	1	2,195	0.05%
2023/07/07	4	169.88	3	166.33	161.00	1	2,170	0.05%
2023/07/06	12	174.29	11	176.18	171.50	1	2,169	0.05%
2023/07/05	0	0.00	8	172.25	174.50	-8	2,139	-0.37%
2023/07/04	0	157.50	0	0.00	159.00	0	2,075	0.00%
2023/07/03	6	160.00	1	159.00	158.00	5	2,077	0.24%
2023/06/30	1	160.00	0	0.00	159.50	1	2,123	0.05%
2023/06/29	1	159.50	0	0.00	159.50	1	2,217	0.05%
2023/06/28	1	159.50	1	160.00	159.00	0	2,320	0.00%
2023/06/26	1	164.00	0	0.00	167.50	1	2,584	0.04%
2023/06/21	2	165.00	0	0.00	166.00	2	2,614	0.08%
2023/06/20	0	0.00	5	166.00	166.00	-5	2,669	-0.19%
2023/06/15	5	171.00	5	172.00	172.50	0	2,756	0.00%
2023/06/13	0	0.00	8	171.31	171.00	-8	2,705	-0.30%
2023/06/09	0	0.00	2	161.00	161.50	-2	2,652	-0.08%
2023/06/08	2	158.01	0	0.00	157.50	2	2,658	0.08%
2023/06/07	0	0.00	6	160.83	161.50	-6	2,676	-0.22%
2023/06/06	1	158.01	0	0.00	158.00	1	2,679	0.04%
2023/06/05	7	164.28	2	164.00	163.50	5	2,675	0.19%
2023/06/02	2	163.00	1	165.00	162.50	1	2,678	0.04%
2023/06/01	2	163.25	1	163.50	163.50	1	2,693	0.04%
2023/05/31	3	163.00	4	165.00	163.00	-1	2,717	-0.04%
2023/05/30	1	160.00	4	165.88	161.00	-3	2,713	-0.11%
2023/05/29	3	160.00	3	159.00	165.00	0	2,693	0.00%
2023/05/25	0	0.00	2	155.00	154.50	-2	2,734	-0.07%
2023/05/24	0	0.00	1	153.50	153.50	-1	2,775	-0.04%
2023/05/23	2	152.50	0	0.00	153.50	2	2,802	0.07%
2023/05/22	7	151.86	1	152.50	151.50	6	2,814	0.21%
2023/05/18	4	148.63	1	148.50	148.00	3	2,849	0.11%
2023/05/17	1	146.50	3	146.83	147.00	-2	2,865	-0.07%
2023/05/16	1	147.50	0	0.00	146.50	1	2,876	0.03%
2023/05/15	3	144.17	3	144.17	144.00	0	2,888	0.00%
2023/05/12	1	148.00	1	149.00	150.00	0	2,907	0.00%
2023/05/11	5	151.10	6	153.33	148.50	-1	3,066	-0.03%
2023/05/10	2	162.25	1	161.00	161.00	1	3,147	0.03%
2023/05/09	2	167.25	0	0.00	166.00	2	3,169	0.06%
2023/05/08	6	172.00	5	175.00	172.00	1	3,179	0.03%
2023/05/03	6	170.00	6	170.00	167.50	0	3,323	0.00%
2023/05/02	10	171.50	0	0.00	171.00	10	3,330	0.30%
2023/04/28	1	173.00	0	0.00	169.50	1	3,364	0.03%
2023/04/27	0	0.00	1	171.50	169.50	-1	3,330	-0.03%
2023/04/26	1	168.50	2	169.00	168.50	-1	3,288	-0.03%
2023/04/25	12	171.25	12	168.42	166.50	0	3,249	0.00%
2023/04/24	10	165.00	10	167.00	167.50	0	3,194	0.00%
2023/04/21	2	166.25	7	167.14	161.50	-5	3,204	-0.16%
2023/04/20	1	170.50	0	0.00	168.00	1	3,194	0.03%
2023/04/19	0	0.00	2	175.00	176.00	-2	3,201	-0.06%
2023/04/18	3	177.83	0	176.00	174.00	3	3,144	0.10%
2023/04/17	1	175.00	15	173.30	173.00	-14	3,063	-0.46%
2023/04/13	2	165.50	2	164.00	164.00	0	2,956	0.00%
2023/04/12	11	169.64	12	167.21	169.50	-1	2,922	-0.03%
2023/04/11	16	167.31	9	167.50	167.00	7	2,858	0.24%
2023/04/10	2	163.75	7.1	167.42	166.50	-5.1	2,788	-0.18%
2023/04/07	6	156.00	6	154.75	156.00	0	2,648	0.00%
2023/04/06	2.1	154.21	0	0.00	153.00	2.1	2,630	0.08%
2023/03/31	14	156.89	8	157.56	157.00	6	2,614	0.23%
2023/03/30	1	164.50	5	163.50	161.50	-4	2,550	-0.16%
2023/03/29	7	160.57	11	158.86	160.50	-4	2,458	-0.16%
2023/03/28	9	160.67	8	159.06	157.00	1	2,372	0.04%
2023/03/27	1	157.00	11	154.64	155.50	-10	2,194	-0.46%
2023/03/24	3	152.17	7	153.21	151.50	-4	2,119	-0.19%
2023/03/23	11	151.86	1	153.00	153.00	10	2,104	0.48%
2023/03/22	2	148.25	9	151.44	154.50	-7	2,052	-0.34%
2023/03/21	3	145.67	0	0.00	145.00	3	1,935	0.16%
2023/03/20	0	0.00	2	145.50	146.50	-2	1,934	-0.10%
2023/03/16	0	0.00	1	140.00	140.00	-1	1,942	-0.05%
2023/03/15	1	140.50	0	0.00	139.00	1	1,960	0.05%
2023/03/14	1	137.50	0	0.00	138.50	1	1,994	0.05%
2023/03/13	8	140.50	0	0.00	142.00	8	2,043	0.39%
2023/03/10	0	144.50	4	141.38	141.50	-4	2,141	-0.19%
2023/03/08	1	147.00	1	147.00	149.00	0	2,342	0.00%
2023/03/07	1	150.50	2	148.75	148.50	-1	2,351	-0.04%
2023/03/06	1	149.00	0	0.00	150.50	1	2,351	0.04%
2023/03/03	8	148.50	9	148.83	148.00	-1	2,388	-0.04%
2023/03/01	3	144.50	0	0.00	146.00	3	2,413	0.12%
2023/02/24	3	147.17	1	144.50	145.00	2	2,408	0.08%
2023/02/23	2	148.50	2	147.50	149.50	0	2,381	0.00%
2023/02/21	3	149.50	4	149.25	149.50	-1	2,346	-0.04%
2023/02/20	6	149.75	6	149.00	150.00	0	2,338	0.00%
2023/02/17	1	148.50	0	0.00	148.50	1	2,353	0.04%
2023/02/16	2	152.00	0	0.00	151.00	2	2,356	0.08%
2023/02/15	5	148.20	5	150.20	148.50	0	2,359	0.00%
2023/02/14	4	152.13	5	153.40	151.50	-1	2,339	-0.04%
2023/02/13	1	151.00	1	153.50	150.50	0	2,347	0.00%
2023/02/10	3	155.67	1	156.00	155.50	2	2,348	0.09%
2023/02/09	16	162.63	8	164.69	160.50	8	2,312	0.35%
2023/02/08	3	156.33	11	161.23	162.00	-8	2,136	-0.37%
2023/02/06	3	144.33	3	144.83	142.00	0	1,974	0.00%
2023/02/03	2	147.00	8	147.88	147.00	-6	1,946	-0.31%
2023/02/01	3	136.17	1	137.50	138.00	2	1,795	0.11%
2023/01/30	0	0.00	4	134.13	134.00	-4	1,773	-0.23%
2023/01/17	4	126.88	1	128.00	126.50	3	1,731	0.17%
2023/01/16	0	0.00	2	126.00	126.50	-2	1,743	-0.11%
2023/01/13	2	125.25	0	0.00	124.50	2	1,746	0.11%
2023/01/12	2	125.75	2	126.75	126.50	0	1,733	0.00%
2023/01/11	0	0.00	1	129.00	128.00	-1	1,710	-0.06%
2023/01/10	7	126.29	6	127.08	126.50	1	1,696	0.06%
2023/01/09	2	123.25	8	125.75	127.50	-6	1,693	-0.35%
2023/01/06	4	115.38	7	117.00	119.00	-3	1,664	-0.18%
2023/01/05	2	117.00	2	118.25	116.50	0	1,671	0.00%
2023/01/04	5	116.90	2	117.25	116.50	3	1,679	0.18%
2023/01/03	1	114.50	3	115.50	117.00	-2	1,696	-0.12%
2022/12/30	2	115.50	1	117.50	115.00	1	1,727	0.06%
2022/12/29	6	114.75	5	115.20	115.00	1	1,760	0.06%
2022/12/28	5	115.10	3	115.33	115.00	2	1,816	0.11%
2022/12/27	1	118.50	4	119.75	118.50	-3	1,844	-0.16%
2022/12/26	4	115.50	2	115.00	114.50	2	1,843	0.11%
2022/12/23	5	115.20	5	115.80	117.50	0	1,852	0.00%
2022/12/22	1	118.00	4	119.00	118.00	-3	1,853	-0.16%
2022/12/21	8	118.00	6	118.92	117.00	2	1,867	0.11%
2022/12/20	6	120.92	7	120.00	118.00	-1	1,879	-0.05%
2022/12/19	6	126.58	4	124.38	123.50	2	1,878	0.11%
2022/12/16	2	132.75	1	130.50	130.50	1	1,863	0.05%
2022/12/15	0	0.00	1	136.00	135.50	-1	1,861	-0.05%
2022/12/14	1	130.00	2	131.50	134.00	-1	1,847	-0.05%
2022/12/13	2	132.00	7	132.07	130.00	-5	1,883	-0.27%
2022/12/12	8	131.19	5	130.20	132.50	3	1,879	0.16%
2022/12/09	5	131.80	2	131.50	131.00	3	1,873	0.16%
2022/12/08	4	134.00	5	134.30	133.50	-1	1,853	-0.05%
2022/12/07	3	136.33	2	135.50	133.50	1	1,846	0.05%
2022/12/06	10	141.10	4	140.63	139.50	6	1,824	0.33%
2022/12/05	4	145.38	5	145.00	145.50	-1	1,787	-0.06%
2022/12/02	7	142.43	7	143.14	147.00	0	1,737	0.00%
2022/12/01	8	138.69	12	138.42	139.50	-4	1,672	-0.24%
2022/11/30	10	130.95	25	131.42	131.00	-15	1,551	-0.97%
2022/11/29	11	123.18	4	123.50	122.50	7	1,453	0.48%
2022/11/28	8	125.00	8	126.44	126.50	0	1,445	0.00%
2022/11/25	12	126.58	10	127.65	125.00	2	1,449	0.14%
2022/11/24	10	121.90	14	122.43	128.50	-4	1,400	-0.29%
2022/11/23	4	116.88	9	117.83	117.00	-5	1,342	-0.37%
2022/11/22	3	115.50	4	116.50	116.00	-1	1,351	-0.07%
2022/11/21	4	117.63	2	117.75	116.00	2	1,371	0.15%
2022/11/18	9	121.33	4	119.63	118.50	5	1,381	0.36%
2022/11/17	6	121.67	17	121.94	124.00	-11	1,374	-0.80%
2022/11/16	17	119.85	5	119.70	120.50	12	1,376	0.87%
2022/11/15	5	118.20	6	118.25	119.50	-1	1,411	-0.07%
2022/11/14	7	115.36	9	116.22	117.50	-2	1,441	-0.14%
2022/11/11	6	118.17	3	119.33	116.00	3	1,454	0.21%
2022/11/10	6	114.25	6	115.17	116.50	0	1,447	0.00%
2022/11/09	3	114.83	5	115.00	115.50	-2	1,479	-0.14%
2022/11/08	4	111.88	3	114.83	110.00	1	1,509	0.07%
2022/11/04	1	109.50	3	109.33	111.00	-2	1,673	-0.12%
2022/11/03	6	109.50	4	110.25	112.00	2	1,667	0.12%
2022/11/02	0	0.00	3	110.50	109.00	-3	1,666	-0.18%
2022/11/01	1	105.00	1	106.00	106.50	0	1,656	0.00%
2022/10/31	1	105.00	3	105.00	105.50	-2	1,656	-0.12%
2022/10/28	3	105.00	2	103.75	102.00	1	1,662	0.06%
2022/10/27	2	107.00	3	105.83	107.50	-1	1,658	-0.06%
2022/10/26	8	103.63	7	103.71	103.50	1	1,651	0.06%
2022/10/25	3	103.00	1	104.00	102.00	2	1,642	0.12%
2022/10/24	1	107.50	3	108.83	105.00	-2	1,639	-0.12%
2022/10/21	3	107.49	1	109.00	104.00	2	1,645	0.12%
2022/10/20	1	108.50	3	107.67	108.50	-2	1,649	-0.12%
2022/10/19	4	109.13	3	109.67	107.00	1	1,665	0.06%
2022/10/18	1	111.50	1	109.00	108.00	0	1,664	0.00%
2022/10/17	6	105.67	5	105.60	108.00	1	1,678	0.06%
2022/10/14	1	107.50	2	106.75	108.00	-1	1,702	-0.06%
2022/10/13	4	103.63	5	104.40	100.50	-1	1,706	-0.06%
2022/10/12	3	104.83	5	104.60	105.00	-2	1,696	-0.12%
2022/10/11	4	106.38	2	105.50	103.00	2	1,695	0.12%
2022/10/07	4	114.12	1	112.00	112.50	3	1,687	0.18%
2022/10/06	7	119.43	4	119.75	118.50	3	1,670	0.18%
2022/10/05	3	126.50	0	0.00	123.00	3	1,644	0.18%
2022/10/04	0	0.00	4	122.75	126.50	-4	1,597	-0.25%
2022/10/03	0	0.00	3	112.69	115.50	-3	1,567	-0.19%
2022/09/30	1	110.50	1	108.00	110.50	0	1,569	0.00%
2022/09/29	0	106.00	2	106.51	104.50	-2	1,586	-0.13%
2022/09/28	4	105.38	2	108.50	103.00	2	1,603	0.12%
2022/09/27	1	108.50	1	112.00	112.00	0	1,603	0.00%
2022/09/26	2	114.75	10	113.25	112.00	-8	1,600	-0.50%
2022/09/23	0	0.00	0	119.67	119.00	0	1,610	0.00%
2022/09/22	11	120.64	2	117.75	121.50	9	1,625	0.55%
2022/09/21	1	119.00	0	0.00	118.50	1	1,626	0.06%
2022/09/20	0	0.00	1	122.50	119.50	-1	1,642	-0.06%
2022/09/19	2	115.50	1	114.00	114.00	1	1,613	0.06%
2022/09/16	3	117.83	5	117.90	116.00	-2	1,625	-0.12%
2022/09/15	4	119.25	2	119.25	118.00	2	1,639	0.12%
2022/09/13	2	123.00	0	0.00	120.00	2	1,674	0.12%
2022/09/12	1	122.00	0	0.00	120.00	1	1,691	0.06%
2022/09/07	0	0.00	5	117.00	122.50	-5	1,760	-0.28%
2022/09/06	3	126.00	1	126.00	126.50	2	1,743	0.11%
2022/09/02	0	0.00	7	133.00	133.00	-7	1,763	-0.40%
2022/09/01	1	137.00	1	139.50	135.00	0	1,763	0.00%
2022/08/26	1	144.50	0	0.00	143.50	1	1,860	0.05%
2022/08/25	0	0.00	4	144.00	142.00	-4	1,880	-0.21%
2022/08/24	1	144.00	5	140.50	141.00	-4	1,877	-0.21%
2022/08/19	1	150.00	0	0.00	147.00	1	1,821	0.05%
2022/08/18	10	140.85	1	142.00	141.50	9	1,767	0.51%
2022/08/17	1	138.00	3	140.83	139.50	-2	1,739	-0.11%
2022/08/16	0	0.00	1	139.50	137.00	-1	1,733	-0.06%
2022/08/15	8	139.00	4.2	140.26	141.00	3.8	1,721	0.22%
2022/08/12	4.2	139.37	3	138.67	138.50	1.2	1,691	0.07%
2022/08/11	0	0.00	2	128.00	132.00	-2	1,532	-0.13%
2022/08/10	2	118.50	0	0.00	120.00	2	1,533	0.13%
2022/08/09	0	0.00	2	123.50	122.00	-2	1,547	-0.13%
2022/08/08	0	0.00	2	120.00	121.50	-2	1,575	-0.13%
2022/08/05	0	0.00	0.1	122.50	121.00	-0.1	1,601	0.00%
2022/08/04	1	118.50	0	0.00	118.50	1	1,668	0.06%
2022/08/03	1.1	120.94	0	0.00	119.50	1.1	1,678	0.06%
2022/08/02	1	123.00	5	122.40	122.00	-4	1,713	-0.23%
2022/07/29	0	0.00	8	126.50	125.50	-8	1,751	-0.46%
2022/07/28	6	125.83	4	126.75	124.00	2	1,774	0.11%
2022/07/27	8	137.50	4	135.13	136.50	4	1,774	0.23%
2022/07/26	2	138.25	0	0.00	134.00	2	1,777	0.11%
2022/07/25	2	143.00	1	142.50	142.50	1	1,788	0.06%
2022/07/22	0	149.00	1	149.00	147.00	-1	1,824	-0.05%
2022/07/21	3	147.17	0	0.00	150.00	3	1,854	0.16%
2022/07/20	3	144.00	2	141.50	142.00	1	1,841	0.05%
2022/07/19	0	0.00	1	138.50	137.00	-1	1,858	-0.05%
2022/07/18	1	140.00	1	141.00	140.00	0	1,870	0.00%
2022/07/15	1	139.00	1	139.50	139.50	0	1,873	0.00%
2022/07/14	1	138.50	2	139.00	139.00	-1	1,875	-0.05%
2022/07/06	2	137.00	0	0.00	129.50	2	1,989	0.10%
2022/07/04	1	138.00	0	0.00	136.50	1	2,102	0.05%
2022/06/30	0	0.00	1	144.00	142.50	-1	2,244	-0.04%
2022/06/27	1	161.00	0	0.00	161.00	1	2,806	0.04%
2022/06/22	3	159.67	0	0.00	153.50	3	2,810	0.11%
2022/06/17	2	165.25	0	0.00	168.00	2	2,807	0.07%
2022/06/16	2	177.75	1	175.50	171.50	1	2,803	0.04%
2022/06/15	4	189.50	0	0.00	184.00	4	2,817	0.14%
2022/06/13	2	192.50	0	0.00	194.00	2	2,846	0.07%
2022/06/10	3	202.33	1	202.50	201.00	2	2,885	0.07%
2022/06/09	1	204.50	0	0.00	208.00	1	2,884	0.03%
2022/06/08	5	207.40	1	211.50	205.50	4	2,899	0.14%
2022/06/07	4	208.00	3	212.17	209.00	1	2,903	0.03%
2022/06/06	3	208.33	2	212.50	207.00	1	2,876	0.04%
2022/06/02	3	215.83	2	216.01	216.00	1	2,877	0.03%
2022/06/01	2	212.50	1	210.00	210.00	1	2,871	0.03%
2022/05/31	0	0.00	1	211.00	212.00	-1	2,876	-0.03%
2022/05/30	0	0.00	3	207.67	209.50	-3	2,895	-0.10%
2022/05/26	2	194.50	0	0.00	194.50	2	2,914	0.07%
2022/05/24	3	199.83	1	204.00	198.00	2	2,957	0.07%
2022/05/23	1	207.51	0	0.00	206.00	1	2,961	0.03%
2022/05/20	2	211.00	0	0.00	212.00	2	2,989	0.07%
2022/05/19	0	0.00	0	204.70	209.50	0	3,041	0.00%
2022/05/18	0	210.50	0	0.00	209.50	0	3,065	0.00%
2022/05/16	0	206.00	1	209.50	202.50	-1	3,251	-0.03%
2022/05/13	1	206.00	1	207.00	206.00	0	3,323	0.00%
2022/05/11	1	198.00	1	199.50	197.50	0	3,464	0.00%
2022/05/10	2	199.75	1	202.00	204.00	1	3,521	0.03%
2022/05/09	0	0.00	2	201.50	202.50	-2	3,584	-0.06%
2022/05/06	1	197.50	0	0.00	200.50	1	3,636	0.03%
2022/05/03	0	0.00	2	193.50	196.50	-2	3,788	-0.05%
2022/04/27	5	189.40	0	0.00	187.00	5	3,860	0.13%
2022/04/26	4	198.63	7	198.50	196.00	-3	3,831	-0.08%
2022/04/25	2	199.25	0	0.00	197.00	2	3,885	0.05%
2022/04/22	1	211.00	1	210.00	213.00	0	3,934	0.00%
2022/04/21	3	213.33	2	217.00	217.00	1	4,014	0.02%
2022/04/18	0	0.00	3	220.00	216.50	-3	4,115	-0.07%
2022/04/15	1	217.50	2.5	219.06	228.00	-1.5	4,165	-0.04%
2022/04/13	5	227.60	2	223.00	224.50	3	4,303	0.07%
2022/04/12	5	228.60	4	227.00	228.00	1	4,323	0.02%
2022/04/11	2.1	221.52	1	223.50	221.50	1.1	4,344	0.03%
2022/04/08	3	235.67	3	236.67	234.00	0	4,365	0.00%
2022/04/07	1.4	239.29	0	0.00	233.50	1.4	4,383	0.03%
2022/04/06	8	255.38	4	251.25	249.00	4	4,481	0.09%
2022/04/01	8	259.25	7	259.71	263.50	1	4,683	0.02%
2022/03/31	5	253.30	13	254.00	256.50	-8	4,641	-0.17%
2022/03/30	2	241.50	2	242.75	241.50	0	4,452	0.00%
2022/03/29	0	0.00	1	229.50	232.00	-1	4,462	-0.02%
2022/03/24	1	230.00	0	0.00	229.50	1	4,703	0.02%
2022/03/23	1	229.00	3	229.17	230.00	-2	4,800	-0.04%
2022/03/21	1	225.50	0	0.00	228.00	1	5,076	0.02%
2022/03/16	1	202.03	1	204.50	205.50	0	5,097	0.00%
2022/03/15	1	196.50	0	0.00	197.00	1	5,125	0.02%
2022/03/11	1	211.00	1	215.00	215.00	0	5,316	0.00%
2022/03/10	0	0.00	1	218.00	220.50	-1	5,391	-0.02%
2022/03/09	2	211.50	2	211.00	211.50	0	5,484	0.00%
2022/03/08	2	210.50	1	222.50	208.00	1	5,555	0.02%
2022/03/07	2	217.25	1	228.50	215.00	1	5,678	0.02%
2022/03/02	1	231.50	0	0.00	230.50	1	6,434	0.02%
2022/02/25	1	223.50	1	224.00	222.50	0	6,789	0.00%
2022/02/24	2	219.75	1	224.00	219.00	1	6,826	0.01%
2022/02/22	3	223.67	3	222.67	222.00	0	6,978	0.00%
2022/02/21	20	230.83	17	235.71	229.00	3	7,143	0.04%
2022/02/18	1	235.00	1	236.50	239.00	0	7,322	0.00%
2022/02/17	14	241.64	14	242.46	238.50	0	7,430	0.00%
2022/02/16	5	248.60	0	0.00	249.50	5	7,569	0.07%
2022/02/15	1	236.00	3.1	244.67	242.00	-2.1	7,589	-0.03%
2022/02/14	2.1	235.27	1	233.50	234.00	1.1	7,515	0.02%
2022/02/11	2	249.00	3	248.17	246.00	-1	7,505	-0.01%
2022/02/09	18	225.00	17	226.79	228.50	1	7,299	0.01%
2022/02/08	4	231.88	3	235.17	231.50	1	7,210	0.01%
2022/02/07	0	0.00	2	241.25	244.50	-2	7,154	-0.03%
2022/01/26	4	239.38	1	236.00	232.50	3	7,140	0.04%
2022/01/25	0	0.00	1	251.50	248.00	-1	7,173	-0.01%
2022/01/24	0	0.00	2	244.75	245.00	-2	7,174	-0.03%
2022/01/21	1	245.00	1	247.00	246.50	0	7,184	0.00%
2022/01/20	2	251.25	1	249.00	248.00	1	7,168	0.01%
2022/01/18	0	0.00	1	246.50	245.50	-1	7,196	-0.01%
2022/01/14	2	226.50	2	227.50	232.00	0	7,196	0.00%
2022/01/11	1	227.50	0	0.00	228.00	1	7,437	0.01%
2022/01/10	3	237.17	1	238.00	238.00	2	7,413	0.03%
2022/01/07	15	237.87	16	237.50	237.00	-1	7,381	-0.01%
2022/01/06	5	244.40	1	245.00	241.00	4	7,317	0.05%
2022/01/05	1	258.50	1	253.50	253.50	0	7,230	0.00%
2022/01/04	1	263.50	1	263.50	263.50	0	7,196	0.00%
2022/01/03	3	272.83	1	282.00	272.50	2	7,341	0.03%
2021/12/30	1	276.50	3	279.17	278.50	-2	7,310	-0.03%
2021/12/29	5	280.90	6	280.75	285.00	-1	7,225	-0.01%
2021/12/28	1	276.00	4	276.75	278.50	-3	7,083	-0.04%
2021/12/27	1	255.00	5	266.10	267.50	-4	6,790	-0.06%
2021/12/24	5	261.60	4	255.25	254.50	1	6,658	0.02%
2021/12/23	15	263.70	12	262.46	262.00	3	6,584	0.05%
2021/12/22	5	267.10	4	271.38	258.00	1	6,494	0.02%
2021/12/21	1	257.00	0	0.00	257.50	1	6,406	0.02%
2021/12/20	29	263.83	28	263.66	256.50	1	6,383	0.02%
2021/12/17	7	268.14	7	267.84	267.50	0	6,339	0.00%
2021/12/16	23	267.41	22	268.36	268.00	1	6,270	0.02%
2021/12/15	0	0.00	3	251.83	253.50	-3	6,068	-0.05%
2021/12/14	3	236.99	1	232.00	230.50	2	5,974	0.03%
2021/12/13	1	246.00	6	244.67	245.50	-5	5,916	-0.08%
2021/12/09	2	240.50	2	242.50	243.50	0	5,839	0.00%
2021/12/08	1	248.00	1	251.00	244.50	0	5,798	0.00%
2021/12/07	2	257.46	0	0.00	247.00	2	5,733	0.04%
2021/12/03	17	259.21	17	255.24	255.00	0	5,638	0.00%
2021/12/02	3	260.00	7	258.57	254.00	-4	5,665	-0.07%
2021/12/01	8	265.75	9	266.22	268.00	-1	5,729	-0.02%
2021/11/30	15	267.97	15	270.47	257.50	0	5,710	0.00%
2021/11/29	15	251.97	13	256.69	256.00	2	5,590	0.04%
2021/11/26	7	258.07	9	258.06	266.50	-2	5,398	-0.04%
2021/11/25	2	241.50	4	239.88	242.50	-2	5,002	-0.04%
2021/11/24	4	231.25	3	234.33	234.00	1	4,767	0.02%
2021/11/23	1	226.00	1	227.00	226.00	0	4,604	0.00%
2021/11/22	5	233.30	2	234.75	234.00	3	4,539	0.07%
2021/11/19	13	233.92	20.1	236.77	238.00	-7.1	4,493	-0.16%
2021/11/18	19	242.79	11	243.05	238.50	8	4,360	0.18%
2021/11/17	3	220.00	8	226.19	233.50	-5	4,163	-0.12%
2021/11/16	2.1	209.50	2	211.75	214.50	0.1	3,929	0.00%
2021/11/15	6	207.59	20	205.10	213.00	-14	3,810	-0.37%
2021/11/12	7	191.43	8	193.56	194.00	-1	3,621	-0.03%
2021/11/11	13	183.00	0	0.00	183.00	13	3,499	0.37%
2021/11/10	5	184.90	2	188.25	180.00	3	3,482	0.09%
2021/11/09	1	178.50	0	0.00	177.00	1	3,430	0.03%
2021/11/08	0	0.00	1	175.00	182.50	-1	3,428	-0.03%
2021/11/04	1	177.50	0	0.00	176.00	1	3,443	0.03%
2021/11/03	1	179.50	1	181.50	180.00	0	3,440	0.00%
2021/11/02	5	189.80	2	192.50	185.00	3	3,428	0.09%
2021/11/01	1	192.00	5	191.50	193.00	-4	3,324	-0.12%
2021/10/28	0	0.00	0	183.00	183.50	0	3,203	0.00%
2021/10/27	0	0.00	1	181.50	182.00	-1	3,207	-0.03%
2021/10/26	1	188.00	4	178.50	173.50	-3	3,217	-0.09%
2021/10/22	3	185.33	1	181.50	182.50	2	3,300	0.06%
2021/10/21	2	181.75	4	182.75	183.50	-2	3,368	-0.06%
2021/10/20	1	179.50	0	0.00	179.00	1	3,258	0.03%
2021/10/19	0	0.00	2	167.54	171.50	-2	3,263	-0.06%
2021/10/15	1	152.05	0	0.00	152.00	1	3,285	0.03%
2021/10/13	15	158.40	13	155.31	152.50	2	3,340	0.06%
2021/10/12	5	162.50	6	162.17	161.50	-1	3,334	-0.03%
2021/10/08	1	171.00	7	169.07	168.50	-6	3,332	-0.18%
2021/10/07	0	0.00	3	155.67	160.50	-3	3,196	-0.09%
2021/10/06	3	150.67	3	151.67	149.00	0	3,349	0.00%
2021/10/05	10	150.70	13	149.00	151.00	-3	3,409	-0.09%
2021/10/04	9	146.28	8	150.06	146.00	1	3,412	0.03%
2021/10/01	6	152.25	7	155.86	149.00	-1	3,430	-0.03%
2021/09/30	16	159.34	10	158.70	157.00	6	3,472	0.17%
2021/09/28	3	169.00	5	167.20	166.50	-2	3,652	-0.05%
2021/09/27	0	0.00	2	161.50	160.00	-2	3,588	-0.06%
2021/09/24	1	158.00	1	157.00	157.00	0	3,601	0.00%
2021/09/23	1	156.50	1	155.00	154.50	0	3,649	0.00%
2021/09/22	3	144.00	4	147.25	149.00	-1	3,659	-0.03%
2021/09/17	4	146.88	1	147.50	148.50	3	3,714	0.08%
2021/09/15	4	150.75	4	150.88	150.00	0	3,882	0.00%
2021/09/14	2	149.00	3	151.67	151.00	-1	4,022	-0.02%
2021/09/13	1	151.00	1	150.00	150.00	0	4,151	0.00%
2021/09/08	4	145.13	5	148.70	151.00	-1	4,587	-0.02%
2021/09/07	4	147.62	2	150.25	148.50	2	4,472	0.05%
2021/09/06	8	161.06	0	0.00	157.00	8	4,354	0.18%
2021/09/03	4	176.75	0	0.00	174.00	4	4,324	0.09%
2021/09/02	3	178.00	3	181.50	181.50	0	4,266	0.00%
2021/08/26	0	0.00	1	159.00	158.50	-1	4,295	-0.02%
2021/08/18	1	142.50	1	149.50	153.00	0	4,416	0.00%
2021/08/17	3	152.33	0	0.00	148.00	3	4,427	0.07%
2021/08/13	1	160.00	0	0.00	159.00	1	4,426	0.02%
2021/08/11	2	161.75	2	157.50	157.50	0	4,439	0.00%
2021/08/10	1	165.00	1	167.50	166.00	0	4,453	0.00%
2021/08/06	0	0.00	2	177.75	177.00	-2	4,481	-0.04%
2021/08/04	0	0.00	1	178.00	176.50	-1	4,566	-0.02%
2021/08/03	1	179.00	0	0.00	179.00	1	4,593	0.02%
2021/08/02	2	172.75	2.1	174.81	175.00	-0.1	4,581	0.00%
2021/07/29	0	0.00	1.1	184.62	184.50	-1.1	4,540	-0.02%
2021/07/28	7	190.29	5	191.40	178.50	2	4,513	0.04%
2021/07/27	4	194.38	6	193.08	193.00	-2	4,381	-0.05%
2021/07/26	2	186.25	3	182.83	183.50	-1	4,245	-0.02%
2021/07/23	7	178.93	2	182.50	174.50	5	4,182	0.12%
2021/07/22	3	185.67	39	180.38	190.00	-36	4,072	-0.88%
2021/07/21	1	173.00	1	173.00	173.00	0	3,988	0.00%
2021/07/16	0	0.00	1	176.00	176.00	-1	3,981	-0.03%
2021/07/15	40	179.55	2	175.75	180.00	38	4,027	0.94%
2021/07/14	2	175.00	3	178.83	176.00	-1	4,054	-0.02%
2021/07/13	7	185.93	7	188.29	181.50	0	3,993	0.00%
2021/07/12	2	176.50	11	176.23	174.50	-9	3,843	-0.23%
2021/07/09	1	172.00	5	174.00	167.50	-4	3,825	-0.10%
2021/07/08	3	175.83	8	176.75	174.50	-5	3,889	-0.13%
2021/07/07	5	174.40	15	174.73	175.50	-10	3,884	-0.26%
2021/07/06	10	175.50	18	173.97	175.50	-8	3,859	-0.21%
2021/07/05	6	165.00	1	164.00	164.00	5	3,728	0.13%
2021/07/01	1	154.00	2	155.75	154.50	-1	3,869	-0.03%
2021/06/30	2	160.75	2	164.75	161.50	0	3,948	0.00%
2021/06/29	1	165.00	2	162.50	158.00	-1	3,962	-0.03%
2021/06/28	4	164.38	2	163.50	161.00	2	4,011	0.05%
2021/06/25	2	167.25	0	0.00	169.00	2	4,261	0.05%
2021/06/24	10	164.75	4	166.00	168.00	6	4,637	0.13%
2021/06/23	3	163.50	35	167.21	171.00	-32	4,842	-0.66%
2021/06/22	4	160.50	2	160.25	155.50	2	4,777	0.04%
2021/06/21	20	158.25	5	157.80	157.00	15	4,649	0.32%
2021/06/18	5	150.90	11	155.23	158.00	-6	4,427	-0.14%
2021/06/17	1	143.50	0	0.00	144.00	1	4,262	0.02%
2021/06/16	2	141.75	22	141.07	140.50	-20	4,283	-0.47%
2021/06/15	12	143.71	0	0.00	143.00	12	4,321	0.28%
2021/06/11	53	144.83	19	147.34	145.00	34	4,348	0.78%
2021/06/10	5	144.00	1	146.50	148.00	4	4,339	0.09%
2021/06/07	1	138.50	1	138.50	140.50	0	4,735	0.00%
2021/06/04	1	138.50	1	139.00	138.00	0	4,869	0.00%
2021/06/03	1	137.00	0	0.00	143.00	1	4,885	0.02%
2021/06/02	2	137.25	1	134.00	134.00	1	4,857	0.02%
2021/06/01	0	0.00	2	139.25	139.00	-2	4,842	-0.04%
2021/05/28	1	137.00	1	138.00	140.50	0	4,859	0.00%
2021/05/27	2	136.75	0	0.00	135.50	2	4,883	0.04%
2021/05/26	3	138.00	2	139.00	142.00	1	4,858	0.02%
2021/05/25	0	0.00	12	138.04	135.00	-12	4,970	-0.24%
2021/05/21	2	124.75	1	126.50	126.50	1	5,088	0.02%
2021/05/19	0	0.00	1	128.50	124.00	-1	5,090	-0.02%
2021/05/18	7	119.64	8	121.88	126.50	-1	5,088	-0.02%
2021/05/17	14	116.57	9	113.50	115.50	5	5,078	0.10%
2021/05/13	1	118.50	7	126.50	125.50	-6	5,000	-0.12%
2021/05/12	1	116.50	1	128.00	120.00	0	4,940	0.00%
2021/05/11	5	126.50	0	0.00	124.00	5	4,870	0.10%
2021/05/10	2	142.00	2	134.75	134.50	0	4,830	0.00%
2021/05/07	0	0.00	1	141.00	141.00	-1	4,821	-0.02%
2021/05/06	1	130.00	0	0.00	134.00	1	4,796	0.02%
2021/05/05	0	0.00	9	132.50	128.50	-9	4,776	-0.19%
2021/05/04	1	140.50	2	135.00	132.50	-1	4,762	-0.02%
2021/05/03	5	140.30	13	141.00	139.50	-8	4,706	-0.17%
2021/04/29	11	145.27	1	146.50	144.00	10	4,684	0.21%
2021/04/28	11	146.41	1	143.00	145.50	10	4,670	0.21%
2021/04/27	3	148.00	0	0.00	143.00	3	4,655	0.06%
2021/04/26	1	147.00	2	148.00	148.00	-1	4,628	-0.02%
2021/04/23	2	143.75	3	142.17	144.50	-1	4,585	-0.02%
2021/04/22	2	144.50	1	142.00	140.00	1	4,555	0.02%
2021/04/21	1	148.00	4	149.25	151.50	-3	4,494	-0.07%
2021/04/20	1	147.50	0	0.00	147.50	1	4,425	0.02%
2021/04/16	1	145.00	1	146.00	144.00	0	4,352	0.00%
2021/04/15	0	0.00	1	142.00	148.00	-1	4,304	-0.02%
2021/04/14	1	137.50	1	136.00	138.00	0	4,238	0.00%
2021/04/13	5	143.70	1	144.00	143.50	4	4,151	0.10%
2021/04/12	2	145.25	2	147.00	142.50	0	4,111	0.00%
2021/04/09	1	148.00	1	147.50	146.50	0	4,057	0.00%
2021/04/08	4	150.75	8	154.88	150.00	-4	4,001	-0.10%
2021/04/07	9	145.89	3	146.17	145.50	6	3,843	0.16%
2021/04/06	7	154.57	16	156.22	150.50	-9	3,767	-0.24%
2021/04/01	5	146.30	1	147.50	147.00	4	3,651	0.11%
2021/03/31	7	150.21	0	0.00	149.50	7	3,576	0.20%
2021/03/30	3	144.83	10	151.30	152.00	-7	3,469	-0.20%
2021/03/29	15	147.70	6	147.25	146.00	9	3,154	0.29%
2021/03/26	6	133.58	8	132.56	143.00	-2	2,735	-0.07%
2021/03/25	2	125.25	8	126.19	130.00	-6	2,389	-0.25%
2021/03/24	0	0.00	2	118.50	118.50	-2	2,307	-0.09%
2021/03/23	9	115.89	12	120.00	115.50	-3	2,283	-0.13%
2021/03/22	0	0.00	4	117.13	120.50	-4	2,217	-0.18%
2021/03/19	3	114.50	0	0.00	113.50	3	2,166	0.14%
2021/03/18	9	116.72	4	116.50	118.00	5	2,149	0.23%
2021/03/17	3	116.83	1	119.50	117.00	2	2,108	0.09%
2021/03/16	12	119.88	0	0.00	120.00	12	2,068	0.58%
2021/03/15	1	115.50	12	119.29	120.00	-11	1,969	-0.56%
2021/03/12	10	115.45	9	114.11	115.50	1	1,878	0.05%
2021/03/11	16	107.50	48	111.33	113.00	-32	1,784	-1.79%
2021/03/10	3	104.50	17	105.62	106.50	-14	1,502	-0.93%
2021/03/09	0	0.00	10	103.00	97.00	-10	1,346	-0.74%
2021/03/08	0	0.00	2	97.20	101.00	-2	1,307	-0.15%
2021/03/05	2	96.90	0	0.00	96.50	2	1,285	0.16%
2021/03/04	3	100.13	2	101.00	98.00	1	1,276	0.08%
2021/03/03	0	0.00	2	100.25	99.20	-2	1,254	-0.16%
2021/03/02	3	99.83	3	99.43	98.00	0	1,209	0.00%
2021/02/26	6	94.42	0	0.00	95.60	6	1,161	0.52%
2021/02/25	4	97.60	2	102.75	96.50	2	1,182	0.17%
2021/02/24	5	100.90	4	101.00	101.00	1	1,053	0.09%
2021/02/23	0	0.00	2	92.30	92.20	-2	881	-0.23%
2021/02/22	5	90.40	0	0.00	90.80	5	848	0.59%
2021/02/19	5	86.88	1	87.50	89.00	4	812	0.49%
2021/02/18	0	0.00	2	87.30	86.70	-2	794	-0.25%
2021/02/17	1	86.70	2	87.05	86.40	-1	775	-0.13%
2021/02/01	2	78.50	0	0.00	79.30	2	817	0.24%
2021/01/26	4	83.35	2	83.00	82.40	2	812	0.25%
2021/01/20	0	0.00	2	83.30	81.50	-2	796	-0.25%
2021/01/19	0	0.00	1	84.50	84.50	-1	780	-0.13%
2021/01/15	1	86.70	0	0.00	85.30	1	781	0.13%
2021/01/14	0	0.00	1	86.10	86.50	-1	775	-0.13%
2021/01/07	5	84.70	1	85.30	84.90	4	748	0.53%
2021/01/06	0	0.00	1	87.30	85.50	-1	745	-0.13%
2020/12/30	0	0.00	1	85.50	85.50	-1	794	-0.13%
2020/12/28	1	86.80	0.1	86.20	86.40	0.9	797	0.12%
2020/12/25	23	86.73	0	0.00	86.10	23	799	2.88%
2020/12/24	10	84.65	2	85.00	84.90	8	790	1.01%
2020/12/23	7	83.91	0	0.00	84.00	7	791	0.88%
2020/12/15	1	85.40	0	0.00	85.10	1	803	0.12%
2020/12/14	3	88.00	3	87.80	87.80	0	789	0.00%
2020/12/11	0	0.00	3	85.10	85.50	-3	774	-0.39%
2020/12/08	5	90.02	8	88.40	88.10	-3	739	-0.41%
2020/12/07	4	87.45	0	0.00	90.80	4	696	0.57%
2020/12/03	1	86.90	1	87.20	86.30	0	652	0.00%
2020/11/27	1	86.20	0	0.00	86.80	1	643	0.16%
2020/11/25	1	88.00	0	0.00	86.60	1	636	0.16%
2020/11/24	1	87.40	3	88.43	87.70	-2	613	-0.33%
2020/11/19	0	0.00	1	82.90	82.90	-1	552	-0.18%
2020/11/18	0	0.00	1	82.50	82.70	-1	570	-0.18%
2020/11/11	0	0.00	1	84.30	83.60	-1	627	-0.16%
2020/11/10	0	0.00	5	82.96	84.00	-5	617	-0.81%
2020/11/09	2	85.40	1	86.10	84.50	1	617	0.16%
2020/11/06	0	0.00	1	80.70	81.90	-1	589	-0.17%
2020/11/02	0	0.00	0.2	78.20	78.20	-0.2	641	-0.03%
2020/10/30	1	80.20	1	79.00	79.00	0	653	0.00%
2020/10/26	2	80.80	0	0.00	80.30	2	694	0.29%
2020/10/20	0	0.00	10.1	80.95	80.80	-10.1	803	-1.26%
2020/10/19	0	0.00	10	80.90	81.00	-10	821	-1.22%
2020/10/12	1	82.10	0	0.00	82.20	1	871	0.11%
2020/10/08	0	0.00	3	82.00	82.00	-3	880	-0.34%
2020/10/07	3	81.80	0	0.00	81.60	3	880	0.34%
2020/09/30	1	77.70	1	78.70	78.20	0	930	0.00%
2020/09/29	0	0.00	1	77.00	78.20	-1	957	-0.10%
2020/09/28	0	0.00	1	76.70	76.70	-1	1,007	-0.10%
2020/09/23	0	0.00	1	79.60	78.50	-1	1,058	-0.09%
2020/09/16	5	78.40	1	78.40	79.00	4	1,122	0.36%
2020/09/14	1	76.00	0	0.00	76.80	1	1,135	0.09%
2020/09/09	5	76.90	0	0.00	77.10	5	1,182	0.42%
2020/09/07	0	0.00	1	80.10	79.20	-1	1,232	-0.08%
2020/09/04	1	80.20	0	0.00	80.20	1	1,265	0.08%
2020/09/02	1	80.20	1	80.00	80.00	0	1,434	0.00%
2020/08/28	1	81.00	0	0.00	80.60	1	1,588	0.06%
2020/08/24	5	80.60	0	0.00	80.80	5	1,648	0.30%
2020/08/21	0	0.00	5	76.62	79.90	-5	1,696	-0.29%
2020/08/20	0	0.00	2	75.15	75.40	-2	1,733	-0.12%
2020/08/19	1	80.80	0	0.00	79.90	1	1,722	0.06%
2020/08/18	10	81.45	0	0.00	81.60	10	1,740	0.57%
2020/08/12	6	83.00	0	0.00	82.60	6	1,930	0.31%
2020/08/11	3	84.77	0	0.00	83.90	3	1,926	0.16%
2020/08/10	1	86.00	0	0.00	85.60	1	1,923	0.05%
2020/08/03	1	83.50	0	0.00	83.50	1	1,895	0.05%
2020/07/30	3	81.90	3	82.50	81.50	0	1,892	0.00%
2020/07/28	1	87.00	0	0.00	85.40	1	1,860	0.05%
2020/07/24	2	89.45	6.4	89.61	88.00	-4.4	1,829	-0.24%
2020/07/23	3	89.23	7	88.96	89.10	-4	1,792	-0.22%
2020/07/22	2	88.35	1	88.60	88.60	1	1,780	0.06%
2020/07/21	0	0.00	1	87.80	87.80	-1	1,767	-0.06%
2020/07/20	2	84.20	0	0.00	85.50	2	1,753	0.11%
2020/07/17	3	85.30	0	0.00	85.50	3	1,749	0.17%
2020/07/15	2	87.70	0	0.00	85.70	2	1,734	0.12%
2020/07/10	1	86.60	21	86.99	86.00	-20	1,726	-1.16%
2020/07/09	3	90.47	10.1	90.32	89.80	-7.1	1,708	-0.42%
2020/07/08	0	0.00	2	87.20	88.10	-2	1,656	-0.12%
2020/07/07	3	87.40	2	88.40	86.00	1	1,625	0.06%
2020/07/06	9	86.04	2	86.50	87.10	7	1,582	0.44%
2020/07/01	0	0.00	2	83.60	83.40	-2	1,548	-0.13%
2020/06/30	1	83.60	1	82.60	83.40	0	1,540	0.00%
2020/06/24	5	84.30	4	84.00	84.10	1	1,543	0.06%
2020/06/23	1	81.40	0	0.00	81.90	1	1,543	0.06%
2020/06/22	1	80.70	1	81.30	81.80	0	1,571	0.00%
2020/06/19	2	81.75	2	81.75	81.30	0	1,582	0.00%
2020/06/18	12	81.56	7	81.79	82.10	5	1,579	0.32%
2020/06/17	11	80.87	4	80.40	82.20	7	1,561	0.45%
2020/06/16	3	79.90	2	79.90	79.80	1	1,558	0.06%
2020/06/15	3	79.77	3	79.10	78.90	0	1,567	0.00%
2020/06/12	1	80.00	0	0.00	81.00	1	1,553	0.06%
2020/06/11	3	83.00	0	0.00	82.70	3	1,526	0.20%
2020/06/10	6	87.75	5	88.76	84.70	1	1,511	0.07%
2020/06/09	0	0.00	5	86.04	86.10	-5	1,443	-0.35%
2020/06/08	24	83.28	24.4	83.70	87.50	-0.4	1,377	-0.03%
2020/06/05	1	80.10	0	0.00	79.60	1	1,276	0.08%
2020/06/04	2	78.60	2	78.70	78.60	0	1,266	0.00%
2020/06/03	1	79.40	0	0.00	79.50	1	1,266	0.08%
2020/06/02	2	80.35	2	79.45	79.50	0	1,266	0.00%
2020/05/28	1	78.30	2	79.40	77.60	-1	1,208	-0.08%
2020/05/27	2	74.70	0	0.00	76.90	2	1,145	0.17%
2020/05/26	1	75.10	1	74.40	74.00	0	1,100	0.00%
2020/05/25	7	73.79	1	75.20	75.00	6	1,090	0.55%
2020/05/22	1	74.90	5	75.10	74.80	-4	1,065	-0.38%
2020/05/21	3	79.20	5	80.02	77.90	-2	1,040	-0.19%
2020/05/20	7	77.83	7	77.03	78.30	0	946	0.00%
2020/05/18	0	0.00	5	70.90	70.20	-5	857	-0.58%
2020/05/15	1	70.30	0	0.00	70.10	1	850	0.12%
2020/05/14	1	70.80	0	0.00	70.50	1	845	0.12%
2020/05/13	13	70.98	0	0.00	71.10	13	832	1.56%
2020/04/28	0	0.00	1	64.60	64.90	-1	827	-0.12%
2020/04/22	0	0.00	1	62.30	62.50	-1	866	-0.12%
2020/04/21	0	0.00	1	63.10	62.80	-1	860	-0.12%
2020/04/16	0	0.00	2	64.00	64.50	-2	852	-0.23%
2020/04/10	0	0.00	1	62.00	62.20	-1	839	-0.12%
2020/04/08	3	62.40	2	62.30	62.80	1	847	0.12%
2020/04/07	4	62.00	2	62.20	62.30	2	836	0.24%
2020/03/31	0	0.00	10	60.95	60.60	-10	836	-1.20%
2020/03/30	13	59.98	5	59.02	60.90	8	831	0.96%
2020/03/27	0	0.00	19	62.05	59.70	-19	839	-2.26%
2020/03/26	21	58.15	5	57.94	58.40	16	796	2.01%
2020/03/25	1	54.10	0	0.00	55.60	1	766	0.13%
2020/03/24	0	0.00	1	51.00	51.10	-1	772	-0.13%
2020/03/20	2	48.90	0	0.00	50.50	2	780	0.26%
2020/03/19	2	47.10	0	0.00	47.20	2	776	0.26%
2020/03/16	1	60.40	0	0.00	58.10	1	822	0.12%
2020/03/13	3	61.33	0	0.00	63.60	3	873	0.34%
2020/03/12	2	67.20	1	67.60	66.80	1	869	0.11%
2020/03/06	0	0.00	2	71.45	71.30	-2	952	-0.21%
2020/03/04	1	68.00	0	0.00	70.00	1	1,241	0.08%
2020/03/03	0	0.00	1	69.80	69.00	-1	1,256	-0.08%
2020/03/02	2	67.90	0	0.00	68.00	2	1,262	0.16%
2020/02/25	0	0.00	1	70.60	72.00	-1	1,269	-0.08%
2020/02/18	1	70.10	0	0.00	70.40	1	1,357	0.07%
2020/02/11	1	70.50	3	70.20	71.20	-2	1,584	-0.13%
2020/02/10	2	69.00	4	70.20	69.00	-2	1,597	-0.13%
2020/02/07	5	69.90	0	0.00	69.90	5	1,624	0.31%
2020/02/06	0	0.00	1	72.30	71.60	-1	1,705	-0.06%
2020/02/03	0	0.00	1	65.10	67.10	-1	1,766	-0.06%
2020/01/31	0.1	71.00	0	0.00	70.80	0.1	1,789	0.01%
2020/01/30	1	74.50	1	73.10	72.30	0	1,924	0.00%
2020/01/14	0	0.00	2	78.50	78.40	-2	2,160	-0.09%
2020/01/13	0	0.00	3	78.20	78.20	-3	2,187	-0.14%
2020/01/10	1	76.70	0	0.00	76.50	1	2,286	0.04%
2020/01/09	0	0.00	1	77.10	77.00	-1	2,392	-0.04%
2020/01/06	5	76.50	0	0.00	76.50	5	2,398	0.21%
2020/01/03	0	0.00	2	80.10	77.80	-2	2,392	-0.08%
2019/12/26	0	0.00	2	78.00	77.60	-2	2,374	-0.08%
2019/12/25	3	78.50	3	78.63	78.30	0	2,364	0.00%
2019/12/24	2	80.90	0	0.00	78.80	2	2,360	0.08%
2019/12/23	2	79.90	0	0.00	79.80	2	2,336	0.09%
2019/12/20	0	0.00	4	79.50	79.50	-4	2,331	-0.17%
2019/12/19	3	79.03	1	78.90	78.70	2	2,324	0.09%
2019/12/18	0	0.00	2	80.15	80.70	-2	2,305	-0.09%
2019/12/17	0	0.00	1	80.80	79.90	-1	2,298	-0.04%
2019/12/16	0.1	80.30	0	0.00	80.50	0.1	2,300	0.00%
2019/12/13	1	79.70	0	0.00	79.70	1	2,291	0.04%
2019/12/12	2	80.55	0	0.00	80.10	2	2,267	0.09%
2019/12/11	0	0.00	5	81.20	80.70	-5	2,243	-0.22%
2019/12/10	4	80.25	5	81.04	81.70	-1	2,204	-0.05%
2019/12/06	6	79.87	3	79.50	78.70	3	2,111	0.14%
2019/12/05	12	78.86	9	78.60	79.80	3	2,076	0.14%
2019/12/04	34	77.56	37	79.07	79.00	-3	2,019	-0.15%
2019/12/03	2	75.70	1	75.40	75.90	1	1,964	0.05%
2019/12/02	3	76.30	5.2	75.79	75.10	-2.2	1,955	-0.11%
2019/11/29	11	78.49	12	79.56	76.50	-1	1,889	-0.05%
2019/11/28	3	75.60	0	0.00	76.40	3	1,655	0.18%
2019/11/27	2	75.30	2	75.30	74.30	0	1,658	0.00%
2019/11/26	1	73.70	0	0.00	74.30	1	1,648	0.06%
2019/11/25	1	71.80	2	72.55	72.80	-1	1,650	-0.06%
2019/11/22	4	73.15	3	72.27	72.30	1	1,641	0.06%
2019/11/21	0	0.00	3	73.50	73.90	-3	1,631	-0.18%
2019/11/20	2	73.10	2	72.95	72.80	0	1,619	0.00%
2019/11/19	2	75.00	7	74.81	74.50	-5	1,603	-0.31%
2019/11/18	2	75.15	3	75.73	75.10	-1	1,595	-0.06%
2019/11/15	3	78.27	2	78.35	75.70	1	1,584	0.06%
2019/11/14	1	77.90	1	75.10	78.40	0	1,526	0.00%
2019/11/13	0	0.00	2	75.60	76.20	-2	1,463	-0.14%
2019/11/12	1.2	71.72	2	72.15	72.50	-0.8	1,365	-0.06%
2019/11/11	5	73.72	7	71.21	71.00	-2	1,355	-0.15%
2019/11/08	1	75.00	0	0.00	75.00	1	1,313	0.08%
2019/11/07	3	74.73	3	75.97	75.00	0	1,299	0.00%
2019/11/04	0	0.00	3	75.10	75.50	-3	1,166	-0.26%
2019/11/01	4	74.05	2	74.20	73.20	2	1,129	0.18%
2019/10/31	4	75.75	4	74.85	74.40	0	1,114	0.00%
2019/10/30	3	75.93	1	75.80	76.90	2	1,100	0.18%
2019/10/29	2	76.20	3.4	75.53	75.90	-1.4	1,083	-0.13%
2019/10/28	1	69.60	2	70.90	72.90	-1	947	-0.11%
2019/10/25	3	71.27	5	71.56	69.90	-2	895	-0.22%
2019/10/24	2	68.50	3.5	68.44	69.40	-1.5	745	-0.20%
2019/10/23	3	67.13	1	67.00	66.70	2	692	0.29%
2019/10/22	8	67.04	9	67.43	67.80	-1	685	-0.15%
2019/10/21	8	67.76	6	67.47	66.80	2	681	0.29%
2019/10/18	30	68.61	23	69.03	69.00	7	651	1.07%
2019/10/17	0	0.00	1	66.94	68.40	-1	549	-0.19%
2019/10/08	0	0.00	1	61.98	61.50	-1	433	-0.24%
2019/10/04	0	0.00	3	62.10	62.00	-3	430	-0.70%
2019/10/03	0	0.00	1	62.30	62.60	-1	427	-0.23%
2019/10/02	1	63.10	0	0.00	63.10	1	428	0.23%
2019/09/26	1	61.10	0	0.00	61.10	1	423	0.24%
2019/09/24	1	62.00	1	61.99	61.40	0	431	0.00%
2019/09/19	1	62.00	1	61.90	62.50	0	427	0.00%
2019/09/17	0	0.00	0.8	61.20	61.80	-0.8	412	-0.19%
2019/09/11	0.6	60.00	0	0.00	60.20	0.6	406	0.15%
2019/09/03	0	0.00	1	60.70	60.10	-1	397	-0.25%
2019/09/02	1	60.50	0	0.00	60.50	1	395	0.25%
2019/08/29	1	58.10	0	0.00	58.30	1	370	0.27%
2019/08/22	0	0.00	1	56.90	57.00	-1	356	-0.28%
2019/08/02	1	56.90	0	0.00	56.90	1	336	0.30%
2019/07/26	3	63.13	0	0.00	63.20	3	284	1.06%
2019/07/23	1	61.80	1	62.30	61.40	0	269	0.00%
2019/07/17	0	0.00	2	60.70	60.60	-2	254	-0.79%
2019/07/10	0	0.00	1	59.20	59.50	-1	249	-0.40%
2019/06/19	1	56.20	0	0.00	56.20	1	285	0.35%
2019/05/24	0	0.00	1	57.60	57.40	-1	364	-0.27%
2019/05/14	1	58.30	1	56.60	58.70	0	386	0.00%
2019/05/08	0	0.00	1	61.00	61.30	-1	386	-0.26%
2019/05/07	1	62.60	0	0.00	62.60	1	387	0.26%
2019/04/23	1	63.90	0	0.00	63.80	1	410	0.24%
2019/04/12	1	64.00	0	0.00	63.20	1	406	0.25%
2019/04/10	1	63.80	0	0.00	64.00	1	404	0.25%
2019/04/09	1	64.50	0	0.00	64.20	1	412	0.24%
2019/03/28	0	0.00	1	65.20	65.00	-1	392	-0.25%
2019/03/27	1	65.00	0	0.00	64.80	1	393	0.25%
2019/03/26	1	66.10	1	65.30	65.70	0	380	0.00%
2019/03/21	2	64.50	1	64.40	64.90	1	396	0.25%
2019/03/19	1	63.20	0	0.00	63.00	1	417	0.24%
2019/03/14	0	0.00	1	64.60	64.60	-1	407	-0.25%
2019/03/08	1	63.90	0	0.00	63.80	1	425	0.23%
2019/03/07	1	65.50	11	64.40	64.40	-10	426	-2.34%
2019/03/06	0	0.00	1	65.60	65.60	-1	426	-0.23%
2019/03/05	4	67.40	2	66.20	66.00	2	431	0.46%
2019/03/04	10	65.81	1	65.50	65.90	9	418	2.15%
2019/02/26	1	63.80	0	0.00	63.70	1	408	0.24%
2019/02/25	0	0.00	1	64.40	63.80	-1	418	-0.24%
2019/02/22	1	63.60	0	0.00	63.60	1	426	0.23%
2019/02/14	0	0.00	1	65.50	65.20	-1	455	-0.22%
2019/01/24	0	0.00	1	63.30	63.40	-1	509	-0.20%
2019/01/22	0	0.00	0.1	62.00	61.90	-0.1	516	-0.02%
2019/01/14	0	0.00	1	60.60	60.50	-1	539	-0.19%
2019/01/08	2	61.55	1	60.90	60.60	1	563	0.18%
2018/12/20	1	63.90	1	63.90	63.90	0	696	0.00%
2018/12/19	1	64.70	0	0.00	64.60	1	701	0.14%
2018/12/18	1	65.00	1	65.40	64.60	0	713	0.00%
2018/12/17	0	0.00	1	65.60	65.60	-1	719	-0.14%
2018/12/14	2	68.15	0	0.00	65.40	2	735	0.27%
2018/12/13	0	0.00	1	66.50	67.10	-1	722	-0.14%
2018/12/12	0	0.00	0.2	65.40	65.40	-0.2	737	-0.03%
2018/12/07	0	0.00	2	63.85	64.00	-2	803	-0.25%
2018/12/06	1	62.80	0	62.80	62.80	1	825	0.12%
2018/12/05	1	65.60	0	0.00	65.60	1	918	0.11%
2018/12/03	2	66.10	1	66.50	66.10	1	1,084	0.09%
2018/11/30	0	0.00	2	64.30	64.30	-2	1,096	-0.18%
2018/11/29	0	0.00	2	63.50	63.50	-2	1,106	-0.18%
2018/11/28	0	0.00	2	63.40	63.70	-2	1,113	-0.18%
2018/11/27	3	62.93	1	63.30	63.30	2	1,107	0.18%
2018/11/26	2	62.30	2	62.20	62.30	0	1,099	0.00%
2018/11/22	1	63.50	1	62.30	62.50	0	1,124	0.00%
2018/11/21	1	61.50	1	62.10	61.70	0	1,123	0.00%
2018/11/20	2	62.50	3	62.63	62.00	-1	1,131	-0.09%
2018/11/15	0	0.00	1	59.00	58.40	-1	1,162	-0.09%
2018/11/07	1	57.50	1	57.50	57.90	0	1,257	0.00%
2018/11/02	1	55.70	5	56.60	56.50	-4	1,287	-0.31%
2018/11/01	1	54.90	1	54.20	54.40	0	1,303	0.00%
2018/10/31	3.1	53.08	0	0.00	52.80	3.1	1,316	0.24%
2018/10/26	0.1	49.80	0	0.00	50.40	0.1	1,363	0.01%
2018/10/23	1	54.30	0	0.00	54.00	1	1,396	0.07%
2018/10/19	2	55.30	0	0.00	55.10	2	1,425	0.14%
2018/10/18	0	0.00	1	57.50	57.30	-1	1,433	-0.07%
2018/10/16	1	57.00	0	0.00	57.00	1	1,514	0.07%
2018/10/15	2	56.95	2	57.35	56.50	0	1,538	0.00%
2018/10/12	1	54.70	0	0.00	55.90	1	1,564	0.06%
2018/10/11	0.3	54.60	0	0.00	54.60	0.3	1,580	0.02%
2018/10/09	0.3	60.60	2	61.00	60.60	-1.7	1,584	-0.11%
2018/10/08	2	60.80	0	0.00	61.40	2	1,634	0.12%
2018/10/05	0	0.00	4	63.60	60.00	-4	1,691	-0.24%
2018/10/03	1.5	70.20	0	0.00	69.90	1.5	1,862	0.08%
2018/10/02	2	73.45	4.1	72.81	72.30	-2.1	1,903	-0.11%
2018/10/01	0.2	72.30	4.2	72.59	72.30	-4	1,945	-0.21%
2018/09/19	1	54.00	1	54.00	53.60	0	1,997	0.00%
2018/09/18	2	54.05	0	0.00	53.90	2	2,104	0.10%
2018/09/14	0	0.00	2	55.25	55.80	-2	2,257	-0.09%
2018/09/13	1	54.50	0	0.00	54.50	1	2,364	0.04%
2018/09/12	1	54.90	1	54.00	55.00	0	2,630	0.00%
2018/09/11	1	55.00	1	55.40	55.00	0	2,791	0.00%
2018/09/07	3	54.73	0	0.00	54.70	3	2,907	0.10%
2018/09/06	3	55.63	3	55.17	55.60	0	3,054	0.00%
2018/09/05	1	56.60	1	56.30	56.10	0	3,214	0.00%
2018/09/04	1	57.40	1	57.80	57.30	0	3,522	0.00%
2018/09/03	13	59.10	5	58.46	57.30	8	3,740	0.21%
2018/08/31	15	59.67	7	58.81	60.40	8	3,722	0.21%
2018/08/30	1	56.90	3	57.20	57.80	-2	3,664	-0.05%
2018/08/29	1	56.90	1	56.50	56.20	0	3,679	0.00%
2018/08/27	0	0.00	1	56.20	56.10	-1	3,797	-0.03%
2018/08/24	0	0.00	2	54.40	54.50	-2	3,880	-0.05%
2018/08/23	1	54.50	2	54.50	54.50	-1	4,120	-0.02%
2018/08/22	3	55.83	4	56.08	54.60	-1	4,633	-0.02%
2018/08/21	0	0.00	1	54.40	55.00	-1	4,757	-0.02%
2018/08/20	2	54.40	1	54.00	54.00	1	4,886	0.02%
2018/08/17	1	56.40	1	56.00	55.00	0	4,923	0.00%
2018/08/16	1	55.50	2	55.70	56.10	-1	4,984	-0.02%
2018/08/15	1	54.70	2	54.85	54.90	-1	4,970	-0.02%
2018/08/10	1	54.30	12	54.36	54.40	-11	4,983	-0.22%
2018/08/09	3	55.07	6	55.20	55.00	-3	4,978	-0.06%
2018/08/07	0	0.00	1	57.30	56.20	-1	4,998	-0.02%
2018/08/03	1	54.50	1	54.80	55.80	0	4,990	0.00%
2018/08/02	1	54.70	0	0.00	54.10	1	4,993	0.02%
2018/08/01	1	56.30	0	0.00	56.00	1	4,980	0.02%
2018/07/31	0	0.00	1	57.80	58.30	-1	4,973	-0.02%
2018/07/27	2	58.40	1	58.10	58.10	1	4,935	0.02%
2018/07/26	1	58.40	3	58.47	58.30	-2	4,926	-0.04%
2018/07/25	1	58.30	0	0.00	58.00	1	4,905	0.02%
2018/07/24	0	0.00	1	57.80	57.90	-1	4,890	-0.02%
2018/07/19	1	56.10	0	0.00	56.30	1	4,897	0.02%
2018/07/18	0	0.00	9	56.90	56.50	-9	4,900	-0.18%
2018/07/17	1	58.10	1	58.00	57.90	0	4,897	0.00%
2018/07/16	9	59.34	5	59.08	58.10	4	4,892	0.08%
2018/07/13	1	58.20	0	0.00	57.90	1	4,869	0.02%
2018/07/10	5	56.98	2	57.30	57.60	3	4,853	0.06%
2018/07/09	1	56.00	1	56.20	55.90	0	4,851	0.00%
2018/07/06	6	54.60	6	55.05	56.20	0	4,852	0.00%
2018/07/05	1	54.60	2	53.75	53.50	-1	4,826	-0.02%
2018/07/04	5	58.02	3	57.03	56.20	2	4,802	0.04%
2018/07/03	6	60.20	9	59.18	59.00	-3	4,750	-0.06%
2018/07/02	4	59.60	2	59.25	59.00	2	4,663	0.04%
2018/06/29	6	59.58	11	59.70	58.80	-5	4,682	-0.11%
2018/06/28	10	58.45	12	59.53	58.30	-2	4,687	-0.04%
2018/06/27	20	61.81	6	60.62	59.40	14	4,809	0.29%
2018/06/26	2	60.00	13	60.77	61.50	-11	4,766	-0.23%
2018/06/25	4	59.38	3	59.07	59.20	1	4,773	0.02%
2018/06/22	12	59.41	5	60.28	59.00	7	4,754	0.15%
2018/06/21	8	61.16	30	62.20	63.00	-22	4,657	-0.47%
2018/06/20	14	58.82	14	57.91	59.40	0	4,408	0.00%
2018/06/19	2	58.65	2	58.05	57.40	0	4,246	0.00%
2018/06/15	1	60.60	5	60.08	59.90	-4	4,207	-0.10%
2018/06/14	12	59.31	15	61.17	60.40	-3	4,125	-0.07%
2018/06/13	26	60.17	12	60.90	58.00	14	3,945	0.35%
2018/06/12	6	61.23	36	61.93	60.60	-30	3,782	-0.79%
2018/06/11	40	57.54	21.8	57.80	58.00	18.2	3,466	0.53%
2018/06/08	12	53.31	8	54.09	54.00	4	3,272	0.12%
2018/06/07	4	53.35	8	54.03	52.90	-4	3,245	-0.12%
2018/06/06	2	54.10	3	54.10	54.10	-1	3,199	-0.03%
2018/06/05	4	52.43	1	52.40	52.10	3	3,178	0.09%
2018/06/04	6	54.35	4	54.70	53.60	2	3,204	0.06%
2018/06/01	11	53.87	8	53.48	52.90	3	3,206	0.09%
2018/05/31	11	55.89	7	57.29	53.50	4	3,126	0.13%
2018/05/30	32	58.03	35	57.35	57.20	-3	2,902	-0.10%
2018/05/29	8	55.09	16	54.44	56.60	-8	2,395	-0.33%
2018/05/28	19	51.31	3	50.80	51.50	16	2,265	0.71%
2018/05/25	1	49.40	0	0.00	48.45	1	2,152	0.05%
2018/05/24	1	49.10	0	0.00	49.15	1	2,134	0.05%
2018/05/21	5	47.90	3	48.00	47.65	2	2,125	0.09%
2018/05/18	0	0.00	5	47.44	47.70	-5	2,112	-0.24%
2018/05/17	2	47.20	1	47.35	47.20	1	2,131	0.05%
2018/05/15	1	47.05	0	0.00	46.90	1	2,184	0.05%
2018/05/08	0	0.00	1	46.20	45.85	-1	2,545	-0.04%
2018/04/25	3	45.23	0	0.00	45.70	3	3,035	0.10%
2018/04/18	2	46.20	0	0.00	46.20	2	2,987	0.07%
2018/04/16	2	47.65	10	48.00	47.65	-8	2,961	-0.27%
2018/04/10	1	46.05	1	46.30	46.30	0	3,086	0.00%
2018/04/03	1	47.75	0	0.00	48.10	1	3,066	0.03%
2018/04/02	4	48.14	2	48.25	47.60	2	3,045	0.07%
2018/03/31	6	49.38	12	49.15	49.15	-6	2,990	-0.20%
2018/03/30	4	51.18	23	51.18	50.50	-19	2,963	-0.64%
2018/03/29	0	0.00	28	48.69	49.45	-28	2,823	-0.99%
2018/03/28	3	49.05	2	49.45	48.00	1	2,781	0.04%
2018/03/27	0	0.00	2	47.63	47.50	-2	2,661	-0.08%
2018/03/26	0	0.00	1	46.70	46.50	-1	2,638	-0.04%
2018/03/23	1	44.80	0	0.00	45.05	1	2,643	0.04%
2018/03/21	3	47.00	1	47.60	47.00	2	2,611	0.08%
2018/03/20	1	46.50	0	0.00	46.80	1	2,620	0.04%
2018/03/19	0	0.00	1	47.25	47.10	-1	2,629	-0.04%
2018/03/15	0	0.00	2	47.45	47.55	-2	2,640	-0.08%
2018/03/14	9	47.74	7	47.51	47.15	2	2,681	0.07%
2018/03/13	0	0.00	2	47.68	48.20	-2	2,691	-0.07%
2018/03/12	1	47.20	3	46.90	46.85	-2	2,670	-0.07%
2018/03/09	0	0.00	4	46.00	46.15	-4	2,664	-0.15%
2018/03/08	22	47.26	1	47.10	46.50	21	2,639	0.80%
2018/03/07	1	46.75	2	46.00	45.85	-1	2,573	-0.04%
2018/03/06	5	44.01	1	44.15	43.95	4	2,516	0.16%
2018/03/05	7	44.01	0	0.00	43.65	7	2,532	0.28%
2018/03/01	0	0.00	1	44.00	43.90	-1	2,561	-0.04%
2018/02/27	0	0.00	10	44.03	43.85	-10	2,588	-0.39%
2018/02/26	5	44.30	0	0.00	43.80	5	2,666	0.19%
2018/02/23	0	0.00	1	44.45	43.95	-1	2,779	-0.04%
2018/02/22	3	43.60	1	43.70	43.70	2	2,798	0.07%
2018/02/21	1	44.70	1	44.10	44.15	0	2,850	0.00%
2018/02/12	1	43.10	0	0.00	43.15	1	2,841	0.04%
2018/02/09	11	39.95	37	40.18	42.20	-26	2,861	-0.91%
2018/02/08	1	43.20	0	0.00	43.30	1	2,915	0.03%
2018/02/07	11	44.90	3	45.02	44.00	8	2,919	0.27%
2018/02/06	4	43.43	5	43.35	42.95	-1	2,884	-0.03%
2018/02/05	10	47.47	2	47.78	47.70	8	2,818	0.28%
2018/02/02	2	50.75	21	50.98	50.80	-19	2,788	-0.68%
2018/02/01	7	51.14	10	51.66	51.40	-3	2,790	-0.11%
2018/01/31	12	50.44	12	50.24	50.40	0	2,691	0.00%
2018/01/30	15	50.82	32	51.07	51.10	-17	2,649	-0.64%
2018/01/29	2	48.03	6	49.19	49.60	-4	2,409	-0.17%
2018/01/23	3	47.48	4	47.61	47.15	-1	2,924	-0.03%
2018/01/22	0	0.00	1	46.05	45.95	-1	2,986	-0.03%
2018/01/19	1	45.80	10	45.92	45.70	-9	3,311	-0.27%
2018/01/17	1	46.45	0	0.00	46.35	1	3,436	0.03%
2018/01/16	1.2	47.50	0	0.00	47.50	1.2	3,497	0.03%
2018/01/12	0	0.00	1	46.90	46.80	-1	3,686	-0.03%
2018/01/08	1	46.80	4	47.00	46.80	-3	4,109	-0.07%
2018/01/05	9	48.80	3	49.15	48.70	6	4,087	0.15%
2018/01/04	2	47.68	6	48.44	49.25	-4	3,981	-0.10%
2018/01/03	2	46.65	12	46.73	46.00	-10	3,920	-0.26%
2018/01/02	10	47.10	1	45.65	46.60	9	3,898	0.23%