加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▲0.50
  • 漲幅
    +1.72%
  • 成交量
    620張
  • 產業
    上櫃 資訊服務類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊達 (6140)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10427.6000.0028.1041,4360.28%
2024/05/07128.4000.0029.0011,8430.05%
2024/05/02131.451.131.4429.90-0.12,4830.00%
2024/04/251029.2500.0028.25103,9050.26%
2024/04/2400.00129.2029.20-14,030-0.02%
2024/04/22126.7500.0026.5514,5360.02%
2024/04/19227.5000.0027.8024,7430.04%
2024/04/15628.9000.0028.8566,2820.10%
2024/04/101030.0000.0030.10107,4300.13%
2024/04/091030.8500.0030.80107,7160.13%
2024/04/02528.9600.0029.1057,9270.06%
2024/04/0100.00129.5529.60-17,927-0.01%
2024/03/29128.7500.0029.2017,9320.01%
2024/03/26529.8900.0029.6558,0700.06%
2024/03/22430.2500.0030.2048,2930.05%
2024/03/15131.35131.1530.2008,6410.00%
2024/03/1400.00131.6531.20-18,696-0.01%
2024/03/13131.252332.4031.05-228,780-0.25%
2024/03/12235.05534.5534.45-38,833-0.03%
2024/03/111038.6100.0038.25108,8350.11%
2024/03/06740.3100.0040.2578,7750.08%
2024/03/05539.0900.0039.2058,7180.06%
2024/02/29237.05237.1037.0508,6480.00%
2024/02/23242.83140.0039.9018,5530.01%
2024/02/2100.00439.3039.20-48,387-0.05%
2024/02/20239.23438.7038.55-28,359-0.02%
2024/02/19439.61439.8139.5508,3200.00%
2024/02/161940.411741.0139.9528,2790.02%
2024/02/15539.49739.9439.85-28,168-0.02%
2024/02/051040.761339.8839.90-38,135-0.04%
2024/02/02341.4700.0041.4038,0560.04%
2024/02/01643.4200.0042.7567,9940.08%
2024/01/313544.923644.9845.00-17,911-0.01%
2024/01/301444.191244.8344.1527,7440.03%
2024/01/29246.85146.8046.0017,5790.01%
2024/01/262748.362748.1348.2507,4660.00%
2024/01/25849.96949.2947.25-17,185-0.01%
2024/01/24647.77347.9048.4036,9160.04%
2024/01/231252.071451.4849.30-26,673-0.03%
2024/01/22447.85648.9049.40-26,033-0.03%
2024/01/19440.61944.0444.95-55,691-0.09%
2024/01/181141.501040.8640.9015,4390.02%
2024/01/17541.64441.8641.1515,2810.02%
2024/01/16643.331545.8041.20-94,996-0.18%
2024/01/121140.19741.5941.6044,5520.09%
2024/01/111341.82241.5042.00114,1650.26%
2024/01/101136.412037.1438.20-93,922-0.23%
2024/01/09632.82633.1634.7503,3920.00%
2024/01/08932.44833.2031.6012,9790.03%
2024/01/054330.743529.9230.9582,6740.30%
2024/01/041031.851931.1529.60-92,480-0.36%
2024/01/031130.93531.6032.8561,8060.33%
2024/01/02228.80129.9029.9011,5080.07%
2023/12/2200.001025.8526.05-101,181-0.85%
2023/12/211026.6500.0026.00101,1480.87%
2023/12/1500.00125.5025.40-1690-0.14%
2023/12/14124.9000.0025.2516020.17%
2023/12/133024.443624.3824.00-6529-1.13%
2023/12/0800.001.125.0625.50-1.1348-0.32%
2023/12/06121.20122.1522.2001330.00%
2023/11/0100.00118.4518.70-1105-0.95%
2023/10/31118.2000.0018.2011090.91%
2023/08/31118.85118.9518.9503720.00%
2023/07/0500.001021.0020.95-10892-1.12%
2023/05/1600.000.420.5020.30-0.41,376-0.03%
2023/05/1200.000.520.8020.75-0.51,368-0.04%
2023/05/040.523.1500.0023.150.51,2930.04%
2023/04/27522.0000.0021.3051,1940.42%
2023/04/24522.65422.5022.6011,1290.09%
2023/04/21122.2000.0022.1011,1150.09%
2023/04/2000.00222.6022.55-21,087-0.18%
2023/04/19623.9300.0023.0061,0670.56%
2023/04/1800.00123.7522.75-11,042-0.10%
2023/04/171224.4200.0024.10121,0121.19%
2023/04/14323.27123.5523.5529280.22%
2023/04/12322.2000.0022.0038290.36%
2023/04/1100.001121.4021.20-11788-1.40%
2023/04/0700.00520.7020.45-5751-0.67%
2023/04/06620.4100.0020.6567430.81%
2023/03/29121.25421.4520.55-3717-0.42%
2023/03/281021.25221.1321.2586891.16%
2023/03/2200.00122.0022.15-1525-0.19%
2023/03/21120.953421.8021.85-33448-7.36%
2023/03/1700.00218.4018.10-2328-0.61%
2023/03/1600.00418.0517.90-4323-1.24%
2023/03/13318.7700.0018.7533140.95%
2023/03/10319.6800.0019.0033110.96%
2023/03/08320.40320.5020.4502940.00%
2023/03/06121.30120.5520.5002710.00%
2023/03/0300.000.320.1520.15-0.3212-0.14%
2023/02/24519.0000.0018.0551922.60%
2023/02/20017.5000.0017.5001590.00%
2023/02/1400.00217.3517.70-2203-0.98%
2023/02/09116.95117.3017.0002230.00%
2023/02/08116.75217.0016.85-1224-0.45%
2023/02/0200.00117.1517.10-1233-0.43%
2022/12/26216.7500.0016.8022910.69%
2022/12/19117.30117.5517.3003340.00%
2022/12/1400.00117.5017.50-1367-0.27%
2022/12/07117.0500.0017.1515390.19%
2022/11/2800.00117.4517.45-1577-0.17%
2022/11/25217.03117.1016.9515810.17%
2022/11/23117.20217.3017.25-1583-0.17%
2022/11/22216.55216.6516.6005810.00%
2022/11/21116.8000.0016.8015820.17%
2022/11/18116.7000.0016.7515830.17%
2022/11/16116.8500.0016.6015800.17%
2022/11/11218.803218.7217.25-30580-5.17%
2022/11/0800.00118.0018.00-1515-0.19%
2022/11/03215.90216.1016.1005160.00%
2022/11/02116.7500.0016.2015500.18%
2022/11/01116.0000.0016.0515590.18%
2022/10/28115.40115.5515.3505540.00%
2022/10/1400.00416.0515.80-4546-0.73%
2022/10/13414.98214.6514.8025430.37%
2022/10/11715.51515.4615.8025380.37%
2022/09/27117.3000.0017.7015940.17%
2022/09/22719.8600.0019.7576481.08%
2022/09/21519.5000.0019.4556880.73%
2022/09/16321.40421.6822.15-1672-0.15%
2022/09/151121.29621.1920.1556380.78%
2022/09/14320.4300.0021.2036120.49%
2022/09/134019.7100.0019.65406016.65%
2022/09/01416.75416.9317.4505450.00%
2022/08/3100.00118.7518.60-1541-0.18%
2022/08/29118.8000.0018.8015330.19%
2022/08/1700.00118.2518.05-1511-0.20%
2022/08/0800.00517.2417.80-5466-1.07%
2022/08/01116.10116.2016.2004510.00%
2022/07/27116.15116.3016.2004500.00%
2022/07/1500.001015.9616.10-10487-2.05%
2022/07/14215.95216.1016.0004850.00%
2022/07/13116.05616.1016.05-5480-1.04%
2022/07/12116.00116.1016.0004790.00%
2022/07/081116.64816.8816.3034650.65%
2022/07/07417.45517.6217.40-1423-0.24%
2022/07/06217.1000.0017.1024130.48%
2022/07/01219.53819.9919.45-6366-1.64%
2022/06/30321.1200.0019.5033360.89%
2022/06/2900.00218.2820.70-2290-0.69%
2022/06/282520.24319.8018.85222349.37%
2022/06/16116.95117.0517.0001450.00%
2022/05/1000.00116.3016.45-1150-0.66%
2022/05/05116.25216.3816.45-1149-0.67%
2022/04/25117.00117.1516.9501510.00%
2022/04/22119.9000.0018.7011480.67%
2022/02/24116.15116.4016.1504870.00%
2022/02/22216.00216.2016.6005580.00%
2022/02/1800.00116.8016.85-1587-0.17%
2022/02/17116.3000.0016.4517310.14%
2022/02/0700.00117.1517.15-1854-0.12%
2022/01/25116.0500.0016.1518550.12%
2021/12/08321.8000.0021.8539100.33%
2021/11/2300.00123.0523.10-1648-0.15%
2021/11/16222.2000.0022.5025710.35%
2021/11/11518.55518.6618.7503500.00%
2021/10/25115.80215.9515.90-1294-0.34%
2021/10/21115.70216.0815.75-1290-0.34%
2021/10/1900.00215.6515.60-2285-0.70%
2021/10/1800.00115.2015.25-1284-0.35%
2021/10/1500.00215.6515.15-2284-0.70%
2021/10/1400.00115.5015.25-1282-0.35%
2021/10/1200.00215.2015.20-2280-0.71%
2021/10/04114.6500.0014.7512780.36%
2021/10/01514.8500.0014.7052731.83%
2021/09/29315.1500.0015.1032601.15%
2021/09/28316.83216.8315.6012520.40%
2021/09/2700.00216.2015.80-2183-1.09%
2021/09/23216.45216.3316.6501590.00%
2021/09/08214.8000.0014.8021661.20%
2021/09/0100.00115.2515.30-1162-0.62%
2021/08/26314.80215.2014.8511570.64%
2021/08/20115.25415.2116.00-3104-2.86%
2021/08/17114.60214.8814.60-179-1.26%
2021/08/10214.3500.0014.652872.28%
2021/07/27114.25114.4014.4001290.00%
2021/07/2000.00114.4514.30-1138-0.72%
2021/07/14113.8500.0014.2011430.70%
2021/07/13314.03114.1013.9521451.38%
2021/05/1800.00212.9513.10-2239-0.84%
2021/05/17212.3500.0012.3522350.85%
2021/04/2200.00119.0518.75-1219-0.46%
2021/04/0700.00119.2519.25-1265-0.38%
2021/03/23221.0800.0020.1023010.66%
2021/03/2200.000.121.4022.30-0.1273-0.02%
2021/03/1900.00020.4520.3003090.00%
2021/03/12019.1000.0019.3003760.01%
2021/02/22020.0500.0020.2004260.00%
2021/01/11021.6000.0020.7007210.00%
2020/12/2900.00122.2021.95-1736-0.14%
2020/12/2500.001022.9022.60-10730-1.37%
2020/12/2100.002521.5321.60-25750-3.33%
2020/12/1800.001522.4622.70-15755-1.99%
2020/12/154125.2700.0022.10417805.25%
2020/12/1400.00324.0024.20-3751-0.40%
2020/12/0700.00119.6019.80-1821-0.12%
2020/12/04121.1500.0021.0518140.12%
2020/12/03321.2000.0021.1038150.37%
2020/11/201021.9000.0021.80101,0590.94%
2020/11/1700.00220.6520.55-21,123-0.18%
2020/11/1600.00120.8020.90-11,146-0.09%
2020/11/09323.70123.8023.5021,3140.15%
2020/11/03123.8000.0023.8011,6150.06%
2020/10/2700.00123.9023.85-11,608-0.06%
2020/10/2600.00224.3024.05-21,601-0.12%
2020/10/23125.6000.0024.8511,5930.06%
2020/10/22124.9000.0024.9511,5910.06%
2020/10/21724.761024.6524.80-31,570-0.19%
2020/10/20223.1000.0023.1521,4840.13%
2020/09/2100.00124.3024.15-11,559-0.06%
2020/09/1800.00224.5024.70-21,553-0.13%
2020/09/1600.00525.4424.50-51,517-0.33%
2020/09/15326.7000.0026.5531,4820.20%
2020/09/0200.00126.9027.45-11,507-0.07%
2020/09/0100.00128.1028.95-11,488-0.07%
2020/08/31329.37329.1729.2001,4750.00%
2020/08/28230.3000.0030.6021,4050.14%
2020/08/2600.00326.5026.00-31,297-0.23%
2020/08/25325.4000.0026.6031,2580.24%
2020/08/2400.000.224.2024.20-0.21,238-0.02%
2020/08/1900.00821.9120.90-81,156-0.69%
2020/08/1800.002922.5722.25-291,131-2.56%
2020/08/17522.401323.0023.00-81,112-0.72%
2020/08/1330.121.941022.7522.3020.11,0411.93%
2020/08/120.121.15620.6321.15-5.9948-0.62%
2020/08/11818.43418.8419.3548110.49%
2020/08/101017.6000.0017.60106921.44%
2020/07/2800.001015.3014.85-10558-1.79%
2020/07/231017.9100.0017.95104992.00%
2020/07/22417.6300.0017.4044790.83%
2020/06/2400.00218.0018.15-2230-0.87%
2020/06/16213.50113.6013.6511250.80%
2020/06/152113.8100.0013.852111118.80%
2020/02/27210.55410.6310.55-256-3.54%
2020/02/26210.5500.0010.452563.55%
2020/02/2400.00110.4010.40-156-1.78%
2020/02/20110.70110.8010.600550.00%
2020/02/19410.74410.6610.900550.00%
2020/02/18110.30810.2810.30-754-12.96%
2020/02/121410.751410.6310.700510.00%
2020/02/10310.25310.2510.250480.00%
2020/02/042010.482010.2310.400440.00%
2020/01/31410.43510.3510.45-143-2.31%
2020/01/30510.9000.0010.2554311.61%
2020/01/16412.30412.1011.850340.00%
2020/01/15412.20411.9512.000320.00%
2020/01/141012.38612.0711.6542913.57%
2019/11/1500.000.110.9010.95-0.114-0.38%
2019/09/2300.000.211.1011.00-0.223-0.81%
2018/03/2000.00111.4011.50-124-4.05%
2018/03/141012.30912.0912.001253.96%
2018/02/2300.00410.7510.95-425-15.75%
2018/01/11212.3000.0012.302653.07%
訊達 相關文章
訊達 相關影音