百一 (6152)-元富-大昌券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
9.85
漲跌
▼0.20
漲幅
-1.99%
成交量
605張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	9.90	0	0.00	9.85	3	1,016	0.29%
2024/03/13	0	0.00	10	10.70	10.65	-10	1,192	-0.84%
2024/03/05	0	11.30	0	0.00	11.35	0	1,154	0.00%
2024/03/04	10	11.10	0	0.00	11.10	10	1,135	0.88%
2024/02/26	0	0.00	2	10.75	11.45	-2	1,050	-0.19%
2024/02/23	0	10.95	0	0.00	10.75	0	982	0.00%
2024/02/05	1	10.20	0	0.00	10.25	1	847	0.12%
2024/01/31	0	0.00	1	10.90	10.80	-1	790	-0.13%
2024/01/29	0	0.00	1	11.05	11.05	-1	766	-0.13%
2024/01/25	1	11.20	0	0.00	11.15	1	750	0.13%
2024/01/18	2	10.80	0	0.00	10.85	2	651	0.31%
2024/01/11	0	0.00	2	11.00	10.85	-2	572	-0.35%
2023/12/29	1	11.00	6	10.85	10.95	-5	440	-1.13%
2023/12/25	2	10.30	0	0.00	10.45	2	331	0.60%
2023/12/08	6	10.55	0	0.00	10.30	6	276	2.17%
2023/11/17	0	0.00	0	10.00	9.96	0	290	0.00%
2023/10/25	0	0.00	2	9.15	9.52	-2	413	-0.48%
2023/10/19	1	9.38	0	0.00	9.39	1	412	0.24%
2023/10/11	2	9.80	0	0.00	9.81	2	430	0.46%
2023/10/06	2	9.98	0	0.00	9.97	2	434	0.46%
2023/08/30	0	0.00	1	10.50	10.50	-1	580	-0.17%
2023/07/25	0	10.30	0	0.00	10.15	0	599	0.00%
2023/07/03	2	10.30	0	0.00	10.25	2	991	0.20%
2023/06/19	1	10.35	0	0.00	10.35	1	1,217	0.08%
2023/05/31	0	0.00	1	10.90	10.90	-1	1,190	-0.08%
2023/05/26	0	0.00	5	10.55	10.45	-5	1,181	-0.42%
2023/05/17	0	0.00	5	10.20	10.25	-5	1,169	-0.43%
2023/05/11	0	11.05	0	0.00	10.70	0	1,160	0.00%
2023/04/19	0	0.00	1	12.30	12.10	-1	970	-0.10%
2023/04/18	1	12.50	1	12.45	12.45	0	934	0.00%
2023/04/11	1	12.45	21	12.44	12.15	-20	723	-2.76%
2023/04/10	21	11.86	3	11.90	11.95	18	640	2.81%
2023/04/06	3	11.10	0	0.00	11.10	3	561	0.53%
2023/03/31	2	11.00	0	0.00	11.10	2	545	0.37%
2023/03/30	0	0.00	2	10.90	10.85	-2	531	-0.38%
2023/03/29	0	0.00	2	10.95	11.15	-2	516	-0.39%
2023/03/28	8	11.21	0	0.00	11.30	8	496	1.61%
2023/03/10	0	0.00	4	10.15	10.05	-4	391	-1.02%
2023/03/03	2	10.15	0	0.00	10.20	2	410	0.49%
2023/03/01	0	0.00	2	9.97	9.97	-2	427	-0.47%
2023/02/23	0	0.00	6	10.10	10.15	-6	445	-1.35%
2023/02/21	0	0.00	2	10.10	10.15	-2	487	-0.41%
2023/02/02	2	10.15	0	0.00	10.15	2	507	0.39%
2023/01/30	3	9.63	0	0.00	9.63	3	502	0.60%
2023/01/12	2	9.97	0	0.00	9.96	2	494	0.40%
2023/01/10	2	10.00	0	0.00	9.99	2	500	0.40%
2023/01/04	0	0.00	20	10.00	10.00	-20	538	-3.71%
2022/12/29	0	0.00	3	9.90	9.91	-3	559	-0.54%
2022/12/20	2	10.00	0	0.00	9.95	2	604	0.33%
2022/12/19	0	0.00	1	10.10	10.10	-1	609	-0.16%
2022/12/13	5	10.30	0	0.00	10.25	5	663	0.75%
2022/12/12	2	10.40	0	0.00	10.30	2	678	0.29%
2022/12/09	1	10.30	0	0.00	10.55	1	696	0.14%
2022/12/02	35	11.19	0	0.00	11.15	35	927	3.77%
2022/11/30	0	0.00	1	11.25	11.30	-1	905	-0.11%
2022/11/28	1	11.20	0	0.00	11.20	1	899	0.11%
2022/11/24	2	11.00	0	0.00	11.50	2	891	0.22%
2022/11/18	3	11.15	0	0.00	11.25	3	895	0.34%
2022/11/14	4	10.68	0	0.00	10.75	4	902	0.44%
2022/10/19	0	0.00	1	9.65	9.95	-1	1,087	-0.09%
2022/10/18	1	9.71	0	0.00	9.70	1	1,095	0.09%
2022/09/13	0	0.00	1	12.20	12.20	-1	772	-0.13%
2022/09/12	0	0.00	19	11.55	11.55	-19	675	-2.81%
2022/08/26	0	0.00	1	11.20	11.05	-1	603	-0.17%
2022/08/19	0	0.00	11	11.25	11.35	-11	530	-2.07%
2022/08/18	11	11.20	3	11.35	11.20	8	516	1.55%
2022/08/17	0	0.00	4	10.68	10.75	-4	470	-0.85%
2022/08/16	1	10.65	0	0.00	10.60	1	468	0.21%
2022/08/15	4	10.60	0	0.00	10.60	4	464	0.86%
2022/08/09	3	11.10	0	0.00	11.05	3	417	0.72%
2022/08/01	0	0.00	1	10.90	10.85	-1	361	-0.28%
2022/07/27	0	0.00	3	10.65	10.60	-3	322	-0.93%
2022/07/26	3	10.20	0	0.00	10.20	3	305	0.98%
2022/07/20	0	0.00	11	10.09	9.92	-11	267	-4.12%
2022/07/13	0	0.00	10	9.50	9.50	-10	258	-3.88%
2022/06/16	0	0.00	1	10.10	9.90	-1	299	-0.33%
2022/06/13	1	9.94	0	0.00	9.83	1	297	0.34%
2022/06/10	1	10.00	0	0.00	10.05	1	300	0.33%
2022/04/15	0	10.00	0	0.00	9.06	0	507	0.00%
2022/04/08	0	9.52	0	0.00	9.60	0	603	0.00%
2022/04/07	0	9.60	0	0.00	9.47	0	647	0.00%
2022/03/30	0	9.95	0	0.00	10.00	0	1,157	0.00%
2022/02/24	8	9.89	1	9.85	9.86	7	1,780	0.39%
2022/02/22	5	10.05	0	0.00	10.10	5	1,831	0.27%
2022/01/25	0	0.00	20	10.90	10.85	-20	2,114	-0.95%
2022/01/06	1	11.55	0	0.00	11.55	1	2,010	0.05%
2022/01/05	0	0.00	1	11.85	11.85	-1	1,986	-0.05%
2022/01/03	2	12.10	6	12.40	12.15	-4	1,951	-0.20%
2021/12/30	0	0.00	1	12.30	12.30	-1	1,921	-0.05%
2021/12/28	1	12.90	0	0.00	12.65	1	1,820	0.05%
2021/12/27	0	0.00	1	12.30	12.70	-1	1,736	-0.06%
2021/12/24	1	12.70	1	12.70	12.70	0	1,596	0.00%
2021/12/23	0	0.00	2	11.55	11.55	-2	1,372	-0.15%
2021/12/21	0	0.00	1	11.35	11.35	-1	1,345	-0.07%
2021/12/20	1	11.25	0	0.00	11.25	1	1,334	0.07%
2021/12/17	2	11.30	0	0.00	11.25	2	1,324	0.15%
2021/12/14	0	0.00	1	11.80	12.00	-1	1,237	-0.08%
2021/12/13	2	11.55	0	0.00	11.60	2	1,189	0.17%
2021/12/09	1	11.30	1	11.35	11.35	0	1,127	0.00%
2021/12/08	1	11.50	10	11.60	11.65	-9	1,095	-0.82%
2021/12/07	0	0.00	2	11.55	11.55	-2	1,051	-0.19%
2021/12/06	1	11.00	0	0.00	11.10	1	1,010	0.10%
2021/12/03	0	0.00	1	11.10	11.25	-1	994	-0.10%
2021/12/02	11	11.69	0	0.00	11.70	11	924	1.19%
2021/11/25	0	0.00	1	11.20	11.20	-1	745	-0.13%
2021/11/19	0	0.00	10	11.18	11.00	-10	661	-1.51%
2021/11/18	0	0.00	5	11.20	11.65	-5	615	-0.81%
2021/11/17	2	11.85	0	0.00	11.90	2	562	0.36%
2021/11/16	15	11.02	0	0.00	11.05	15	397	3.77%
2021/11/04	0	0.00	1	9.00	8.98	-1	266	-0.38%
2021/10/26	5	8.60	0	0.00	8.63	5	272	1.83%
2021/10/22	2	8.50	0	0.00	8.51	2	277	0.72%
2021/10/18	5	8.18	0	0.00	8.17	5	314	1.59%
2021/10/15	3	8.18	0	0.00	8.18	3	330	0.91%
2021/10/14	3	8.16	0	0.00	8.15	3	338	0.89%
2021/10/13	5	8.10	0	0.00	8.13	5	344	1.45%
2021/10/12	10	8.10	0	0.00	8.13	10	353	2.83%
2021/10/06	0	0.00	1	7.94	7.94	-1	371	-0.27%
2021/10/01	1	8.20	0	0.00	8.14	1	390	0.26%
2021/09/28	1	8.26	0	0.00	8.26	1	396	0.25%
2021/09/23	0	0.00	3	8.09	8.11	-3	412	-0.73%
2021/09/03	0	0.00	30	8.58	8.70	-30	484	-6.20%
2021/09/02	0.4	8.71	0	0.00	8.66	0.4	500	0.08%
2021/08/27	2	8.35	2	8.37	8.37	0	520	0.00%
2021/08/16	0	0.00	2	8.60	8.38	-2	583	-0.34%
2021/08/13	2	8.63	0	0.00	8.63	2	585	0.34%
2021/07/22	3	9.60	0	0.00	9.53	3	919	0.33%
2021/07/19	1	9.98	0	0.00	10.00	1	1,007	0.10%
2021/07/16	0	0.00	3	10.07	10.05	-3	1,114	-0.27%
2021/07/14	0	0.00	2	10.05	10.05	-2	1,449	-0.14%
2021/07/12	2	10.10	0	0.00	10.05	2	1,609	0.12%
2021/06/30	2	10.05	0	0.00	10.10	2	1,850	0.11%
2021/06/28	0	0.00	1	10.15	10.10	-1	1,878	-0.05%
2021/06/21	0.1	10.20	0	0.00	9.97	0.1	2,033	0.01%
2021/06/11	0	0.00	3	10.20	10.20	-3	2,606	-0.12%
2021/06/10	2	10.20	0	0.00	10.40	2	2,647	0.08%
2021/06/09	1	10.50	0	0.00	10.35	1	2,685	0.04%
2021/06/02	0	0.00	1	10.65	10.65	-1	2,783	-0.04%
2021/05/31	1	10.50	0	0.00	10.50	1	2,827	0.04%
2021/05/17	0	0.00	2	8.98	8.97	-2	3,134	-0.06%
2021/05/13	0	0.00	1	10.00	9.93	-1	3,140	-0.03%
2021/05/12	30	10.30	1	10.95	10.25	29	3,119	0.93%
2021/05/06	0	0.00	1	11.60	11.70	-1	3,036	-0.03%
2021/05/04	1	11.45	0	0.00	11.80	1	3,053	0.03%
2021/04/22	19	13.38	7	13.15	12.85	12	2,920	0.41%
2021/04/21	5	13.61	0	0.00	13.65	5	2,835	0.18%
2021/04/20	3	13.92	161	14.00	13.85	-158	2,745	-5.75%	大賣/鉅額交易
2021/04/19	0	0.00	1	12.20	12.90	-1	2,539	-0.04%
2021/04/16	1	11.85	0	0.00	12.00	1	2,447	0.04%
2021/04/15	0	0.00	5	11.44	11.40	-5	2,420	-0.21%
2021/04/14	5	11.20	14	11.27	11.25	-9	2,459	-0.37%
2021/04/13	1	11.95	4	11.85	11.45	-3	2,467	-0.12%
2021/04/12	0	0.00	2	11.90	11.90	-2	2,474	-0.08%
2021/04/09	0	0.00	46	11.73	11.75	-46	2,570	-1.79%
2021/04/08	7	11.95	8	12.01	12.25	-1	2,571	-0.04%
2021/04/07	31	11.59	2	11.40	11.90	29	2,530	1.15%
2021/04/01	0	0.00	5	11.20	11.25	-5	2,509	-0.20%
2021/03/26	27	11.61	0	0.00	11.40	27	2,504	1.08%
2021/03/25	3	11.70	4	11.75	11.35	-1	2,511	-0.04%
2021/03/24	5	11.70	0	0.00	11.70	5	2,557	0.20%
2021/03/22	0	0.00	73	12.20	12.25	-73	2,397	-3.04%
2021/03/19	0	0.00	10	10.82	11.15	-10	2,255	-0.44%
2021/03/18	2	10.80	10	10.70	10.90	-8	2,177	-0.37%
2021/03/17	17	10.29	10	10.00	10.50	7	2,065	0.34%
2021/03/16	1	10.00	0	0.00	9.99	1	2,068	0.05%
2021/03/09	10	9.36	0	0.00	9.35	10	2,176	0.46%
2021/03/05	0	0.00	2	9.11	9.94	-2	2,152	-0.09%
2021/03/04	7	9.38	0	0.00	9.19	7	2,125	0.33%
2021/03/02	8	9.46	0	0.00	9.39	8	2,113	0.38%
2021/02/26	5	9.75	1	9.91	9.69	4	2,097	0.19%
2021/02/25	27	10.14	0	0.00	10.05	27	2,102	1.28%
2021/02/24	6	9.72	1	9.98	10.50	5	2,076	0.24%
2021/02/23	1	9.58	0	0.00	9.57	1	2,008	0.05%
2021/02/05	10	9.75	0	0.00	9.59	10	1,972	0.51%
2021/02/04	20	10.10	0	0.00	10.10	20	1,947	1.03%
2021/02/01	0	0.00	4	10.30	10.30	-4	2,025	-0.20%
2021/01/29	0	0.00	11	10.41	10.35	-11	2,093	-0.53%
2021/01/28	1	10.50	0	0.00	10.50	1	2,183	0.05%
2021/01/26	3	10.95	7	11.45	10.95	-4	2,245	-0.18%
2021/01/25	17	11.09	10	11.63	11.65	7	2,222	0.31%
2021/01/19	2	11.70	0	0.00	11.50	2	2,194	0.09%
2021/01/18	5	10.75	0	0.00	11.20	5	2,202	0.23%
2021/01/14	2	11.20	0	0.00	11.35	2	2,272	0.09%
2021/01/12	9	11.87	6	11.75	11.75	3	2,273	0.13%
2021/01/08	10	12.40	0	0.00	12.40	10	2,262	0.44%
2021/01/07	35	12.66	1	12.55	12.35	34	2,239	1.52%
2021/01/06	2	13.20	0	0.00	13.15	2	2,195	0.09%
2021/01/05	20	13.55	1	13.55	13.55	19	2,162	0.88%
2021/01/04	9	14.17	10	14.50	14.10	-1	2,131	-0.05%
2020/12/31	0	0.00	15	13.82	13.95	-15	2,011	-0.75%
2020/12/30	5	13.15	0	0.00	13.15	5	1,968	0.25%
2020/12/29	0	0.00	5	14.00	13.60	-5	1,955	-0.26%
2020/12/22	10	13.00	0	0.00	12.75	10	1,913	0.52%
2020/12/21	6	13.23	0	0.00	13.40	6	1,894	0.32%
2020/12/18	0	0.00	15	13.35	13.75	-15	1,861	-0.81%
2020/12/17	0	0.00	1	12.75	12.65	-1	1,783	-0.06%
2020/12/15	7	12.40	0	0.00	12.45	7	1,872	0.37%
2020/12/14	1	12.70	5	13.05	12.70	-4	1,932	-0.21%
2020/12/11	4	12.70	0	0.00	12.65	4	1,967	0.20%
2020/12/10	6	13.10	21	13.29	13.00	-15	1,948	-0.77%
2020/12/09	25	12.33	10	13.00	13.00	15	1,890	0.79%
2020/12/08	32	12.34	0	0.00	12.70	32	1,841	1.74%
2020/12/07	5	12.65	0	0.00	12.85	5	1,793	0.28%
2020/12/04	55	11.72	0	0.00	11.75	55	1,745	3.15%
2020/12/03	30	12.00	0	0.00	12.00	30	1,752	1.71%
2020/12/01	5	12.30	0	0.00	12.30	5	1,783	0.28%
2020/11/30	0	0.00	1	12.00	12.00	-1	1,793	-0.06%
2020/11/27	0	0.00	50	12.00	11.95	-50	1,785	-2.80%
2020/11/25	1	11.60	0	0.00	11.60	1	1,785	0.06%
2020/11/24	2	11.85	0	0.00	11.85	2	1,767	0.11%
2020/11/23	0	0.00	34	12.39	12.60	-34	1,723	-1.97%
2020/11/20	1	11.50	0	0.00	11.55	1	1,665	0.06%
2020/11/16	3	11.20	0	0.00	11.20	3	1,773	0.17%
2020/11/10	0	0.00	5	11.00	11.05	-5	1,719	-0.29%
2020/11/09	5	10.70	2	10.90	11.40	3	1,690	0.18%
2020/11/06	5	11.40	0	0.00	11.10	5	1,643	0.30%
2020/11/05	0	0.00	10	11.90	11.80	-10	1,571	-0.64%
2020/11/04	0	0.00	14	10.79	10.90	-14	1,473	-0.95%
2020/11/03	30	10.15	0	0.00	10.00	30	1,417	2.12%
2020/10/28	5	9.98	0	0.00	10.00	5	1,362	0.37%
2020/10/27	7	10.03	0	0.00	10.10	7	1,344	0.52%
2020/10/26	20	9.95	0	0.00	9.98	20	1,330	1.50%
2020/10/23	1	9.86	0	0.00	9.88	1	1,324	0.08%
2020/10/22	35	10.01	1	10.20	10.00	34	1,347	2.52%
2020/10/21	0	0.00	5	9.89	9.98	-5	1,308	-0.38%
2020/10/19	5	9.52	0	0.00	9.40	5	1,260	0.40%
2020/10/15	0	0.00	1	9.14	9.00	-1	1,233	-0.08%
2020/10/08	0	0.00	10	8.65	8.75	-10	1,207	-0.83%
2020/10/07	1	8.50	0	0.00	8.52	1	1,209	0.08%
2020/09/24	1	9.11	0	0.00	9.01	1	1,222	0.08%
2020/09/21	1	9.45	2	9.50	9.41	-1	1,175	-0.09%
2020/09/18	4	9.85	3	9.76	9.98	1	1,135	0.09%
2020/09/17	17	9.54	0	0.00	9.80	17	1,061	1.60%
2020/09/11	0	0.00	0.1	8.33	8.30	-0.1	911	-0.01%
2020/09/10	7	8.60	0	0.00	8.65	7	895	0.78%
2020/09/07	3	8.53	0	0.00	8.52	3	806	0.37%
2020/09/04	0	0.00	5	8.39	8.79	-5	777	-0.64%
2020/08/31	0	0.00	1	7.81	7.95	-1	686	-0.15%
2020/08/26	1	7.56	0	0.00	7.57	1	653	0.15%
2020/08/21	0	0.00	8.1	7.71	8.08	-8.1	610	-1.32%
2020/08/20	7	6.94	3	7.19	7.97	4	529	0.76%
2020/08/14	0	0.00	20	7.15	7.25	-20	452	-4.42%
2020/08/13	0	0.00	3	7.08	7.09	-3	449	-0.67%
2020/08/10	0	0.00	10	7.20	7.19	-10	449	-2.23%
2020/08/07	5	7.03	10	7.15	7.04	-5	446	-1.12%
2020/08/05	8	7.14	0	0.00	7.18	8	441	1.81%
2020/08/04	7	7.21	0	0.00	7.26	7	440	1.59%
2020/07/29	3	7.30	2	7.45	7.45	1	416	0.24%
2020/07/28	3	7.01	3	7.44	7.60	0	402	0.00%
2020/07/27	0	0.00	1	7.39	7.39	-1	357	-0.28%
2020/07/23	0	0.00	5	6.41	6.42	-5	332	-1.50%
2020/07/22	0	0.00	3	6.57	6.51	-3	336	-0.89%
2020/07/20	0	0.00	10	6.40	6.40	-10	332	-3.01%
2020/07/16	0	0.00	10	6.77	6.70	-10	326	-3.06%
2020/07/14	10	6.80	0	0.00	6.83	10	314	3.18%
2020/07/13	8	6.65	10	6.64	6.69	-2	305	-0.65%
2020/07/10	12	6.67	5	6.65	6.62	7	300	2.33%
2020/07/09	29	7.18	0	0.00	7.23	29	286	10.11%
2020/07/08	0	0.00	6	6.31	6.75	-6	243	-2.47%
2020/06/11	3	5.92	0	0.00	5.91	3	209	1.44%
2020/06/09	3	6.07	0	0.00	6.07	3	221	1.35%
2020/04/28	0	0.00	10	6.67	6.62	-10	262	-3.81%
2020/04/01	0	0.00	3	4.90	4.97	-3	318	-0.94%
2020/03/27	3	4.50	0	0.00	4.46	3	320	0.94%
2020/02/12	1	6.45	0	0.00	6.44	1	390	0.26%
2020/01/14	0	0.00	10	7.21	7.24	-10	393	-2.54%
2020/01/13	10	7.19	0	0.00	7.22	10	394	2.53%
2019/11/15	0	0.00	0.1	7.00	7.02	-0.1	742	-0.01%
2019/09/03	0	0.00	16	7.65	7.32	-16	810	-1.97%
2019/07/29	0	0.00	3	6.38	6.35	-3	413	-0.73%
2019/07/25	1	6.49	3	6.44	6.45	-2	408	-0.49%
2019/07/24	0	0.00	3	6.56	6.48	-3	394	-0.76%
2019/06/26	0	0.00	1	5.10	5.13	-1	368	-0.27%
2019/06/17	16	4.86	0	0.00	4.91	16	368	4.34%
2019/04/09	0	0.00	1	4.52	4.53	-1	390	-0.26%
2019/04/01	0	0.00	1	4.39	4.34	-1	374	-0.27%
2019/02/27	0	0.00	2	5.03	5.03	-2	323	-0.62%
2019/01/30	1	4.99	1	5.10	4.96	0	287	0.00%
2019/01/29	2	4.95	0	0.00	4.93	2	281	0.71%
2019/01/17	2	4.45	0	0.00	4.40	2	231	0.86%
2018/09/27	3	5.98	0	0.00	6.00	3	382	0.78%
2018/09/21	3	6.15	2	6.15	6.15	1	406	0.25%
2018/09/17	3	6.18	0	0.00	6.19	3	473	0.63%
2018/09/14	2	6.86	0	0.00	6.41	2	541	0.37%
2018/07/11	1	7.72	0	0.00	7.71	1	626	0.16%
2018/06/26	0	0.00	5	9.21	9.01	-5	571	-0.87%
2018/06/04	5	9.32	0	0.00	8.93	5	341	1.46%
2018/01/22	0	0.00	3	9.09	9.20	-3	344	-0.87%
2018/01/19	0	0.00	2	9.11	9.11	-2	333	-0.60%
2018/01/16	0	0.00	8.4	9.20	9.24	-8.4	319	-2.63%
2018/01/11	0	0.00	2	8.97	9.00	-2	305	-0.66%
2018/01/10	0	0.00	2	8.83	8.87	-2	298	-0.67%
2018/01/09	0	0.00	2	8.85	8.82	-2	300	-0.67%
2018/01/05	2	8.73	2	8.86	8.88	0	316	0.00%
2018/01/04	0	0.00	3	8.63	8.68	-3	326	-0.92%
2018/01/03	0	0.00	2	8.52	8.53	-2	329	-0.61%