鈞寶 (6155)-元富-大昌券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.35
漲跌
▲0.20
漲幅
+0.69%
成交量
366張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	28.40	28.35	-2	283	-0.70%
2024/06/11	0	0.00	1	30.00	28.45	-1	274	-0.36%
2024/06/07	2	29.70	0	0.00	29.85	2	237	0.84%
2024/05/27	0	0.00	2	27.10	27.30	-2	163	-1.22%
2024/04/25	0	0.00	4	25.80	25.75	-4	592	-0.67%
2024/03/25	0	0.00	1	26.55	26.50	-1	871	-0.11%
2024/03/14	0	0.00	1	26.50	26.50	-1	876	-0.11%
2024/03/08	2	26.35	0	0.00	26.25	2	879	0.23%
2024/02/21	1	27.50	20	27.70	27.65	-19	886	-2.14%
2024/02/16	20	26.65	4	27.10	27.20	16	873	1.83%
2024/01/23	2	28.15	0	0.00	28.00	2	836	0.24%
2024/01/19	2	29.63	0	0.00	28.90	2	772	0.26%
2024/01/18	23	28.05	23	28.60	29.55	0	510	0.00%
2024/01/17	25	28.09	25	28.03	26.90	0	302	0.00%
2024/01/10	1	26.00	0	0.00	25.75	1	236	0.42%
2024/01/04	1	26.10	0	0.00	26.10	1	238	0.42%
2023/12/28	0	0.00	1	26.95	26.95	-1	243	-0.41%
2023/12/19	1	27.20	0	0.00	27.30	1	328	0.30%
2023/12/15	0	0.00	4	27.65	27.55	-4	327	-1.22%
2023/12/04	0	0.00	1	28.70	28.50	-1	323	-0.31%
2023/11/28	1	27.50	0	0.00	27.25	1	331	0.30%
2023/11/03	0	0.00	1	28.10	27.95	-1	326	-0.31%
2023/10/30	2	27.25	0	0.00	27.15	2	312	0.64%
2023/10/27	0	0.00	1	26.90	26.90	-1	318	-0.31%
2023/10/18	1	25.60	1	25.65	25.60	0	433	0.00%
2023/10/17	1	25.80	0	0.00	25.80	1	432	0.23%
2023/10/16	0	0.00	5	25.95	25.80	-5	435	-1.15%
2023/10/02	0	0.00	2	28.40	28.20	-2	434	-0.46%
2023/09/28	1	28.05	0	0.00	28.05	1	429	0.23%
2023/09/27	0	0.00	1	27.40	27.75	-1	423	-0.24%
2023/09/25	4	27.74	3	28.30	28.00	1	417	0.24%
2023/09/20	1	25.40	1	25.50	25.45	0	399	0.00%
2023/09/07	0	0.00	1	27.00	26.70	-1	391	-0.26%
2023/09/06	0	0.00	2	26.90	26.95	-2	390	-0.51%
2023/09/05	2	26.20	0	0.00	26.70	2	385	0.52%
2023/09/04	3	26.60	1	26.70	26.50	2	383	0.52%
2023/08/14	2	23.00	0	0.00	23.25	2	366	0.55%
2023/08/01	1	28.45	0	0.00	27.55	1	334	0.30%
2023/07/24	0	0.00	3	28.90	27.80	-3	298	-1.01%
2023/07/21	0	0.00	1	27.00	27.00	-1	229	-0.44%
2023/07/20	0	0.00	1	25.55	25.65	-1	217	-0.46%
2023/07/06	0	0.00	10	25.87	25.75	-10	256	-3.90%
2023/07/05	5	26.25	0	0.00	26.00	5	287	1.74%
2023/06/30	0	0.00	1	26.60	26.45	-1	296	-0.34%
2023/06/28	0	0.00	7	26.35	26.40	-7	275	-2.54%
2023/06/21	0	0.00	4	25.81	26.10	-4	268	-1.49%
2023/06/20	0	0.00	1	25.70	25.65	-1	269	-0.37%
2023/06/07	2	26.40	0	0.00	26.15	2	314	0.64%
2023/06/06	2	26.45	0	0.00	26.15	2	317	0.63%
2023/06/02	0	0.00	2	26.45	26.35	-2	327	-0.61%
2023/06/01	0	0.00	5	25.95	25.90	-5	346	-1.44%
2023/05/22	1	25.65	0	0.00	25.75	1	456	0.22%
2023/05/18	5	25.65	0	0.00	25.70	5	463	1.08%
2023/05/12	1	25.15	0	0.00	25.35	1	463	0.22%
2023/04/21	1	26.00	3	26.40	25.90	-2	555	-0.36%
2023/04/20	3	27.53	2	27.35	26.95	1	550	0.18%
2023/04/19	6	27.97	1	28.10	27.80	5	546	0.91%
2023/04/17	1	27.80	0	0.00	28.00	1	536	0.19%
2023/04/13	1	28.00	1	27.75	27.75	0	530	0.00%
2023/04/12	1	28.35	0	0.00	28.05	1	524	0.19%
2023/04/10	12	28.38	1	28.45	27.90	11	519	2.12%
2023/03/15	0	0.00	1	26.70	26.70	-1	505	-0.20%
2023/03/13	1	25.80	0	0.00	26.25	1	519	0.19%
2023/03/10	0	0.00	1	26.60	26.60	-1	560	-0.18%
2023/03/09	0	0.00	1	27.40	27.45	-1	565	-0.18%
2023/03/06	0	0.00	6	27.75	27.55	-6	547	-1.09%
2023/03/03	1	27.85	0	0.00	27.70	1	525	0.19%
2023/03/02	10	27.78	2	27.50	27.10	8	507	1.58%
2023/02/24	1	26.55	0	0.00	26.70	1	459	0.22%
2023/02/15	0	0.00	4	24.50	24.30	-4	431	-0.93%
2023/02/02	0	0.00	1	25.40	25.30	-1	405	-0.25%
2023/01/30	0	0.00	1	24.70	24.70	-1	389	-0.26%
2023/01/17	2	25.20	2	25.23	25.15	0	380	0.00%
2023/01/16	4	25.90	0	0.00	25.65	4	370	1.08%
2023/01/06	1	24.00	0	0.00	24.10	1	291	0.34%
2022/12/30	1	24.70	0	0.00	24.40	1	288	0.35%
2022/12/13	1	25.50	0	0.00	25.00	1	235	0.42%
2022/12/12	0	0.00	1	25.60	25.50	-1	226	-0.44%
2022/12/02	0	0.00	1	25.50	25.35	-1	160	-0.62%
2022/11/22	0	0.00	2	22.25	22.10	-2	104	-1.92%
2022/11/15	2	23.93	3	24.02	23.70	-1	91	-1.09%
2022/11/09	1	22.80	0	0.00	22.85	1	69	1.45%
2022/11/07	2	21.80	0	0.00	22.80	2	70	2.83%
2022/10/06	0	0.00	1	20.80	20.80	-1	81	-1.23%
2022/10/03	1	20.30	0	0.00	20.30	1	83	1.20%
2022/09/01	3	23.35	0	0.00	23.25	3	141	2.12%
2022/08/25	0	0.00	20	22.95	22.95	-20	252	-7.93%
2022/08/23	0	0.00	4	22.80	22.80	-4	260	-1.54%
2022/08/22	0	0.00	6	23.00	23.00	-6	270	-2.22%
2022/08/15	0	0.00	1	23.00	22.90	-1	280	-0.36%
2022/08/12	0	0.00	1	22.30	22.40	-1	278	-0.36%
2022/07/19	0	0.00	1	21.35	21.35	-1	283	-0.35%
2022/07/12	1	20.00	0	0.00	20.35	1	282	0.35%
2022/06/15	1	24.70	0	0.00	24.60	1	260	0.38%
2022/06/10	1	25.45	0	0.00	25.20	1	244	0.41%
2022/06/08	0	0.00	1	26.50	26.10	-1	225	-0.44%
2022/06/07	12	27.00	1	26.70	26.95	11	207	5.30%
2022/06/06	6	25.88	2	26.28	26.30	4	166	2.40%
2022/05/31	3	24.70	0	0.00	24.80	3	115	2.59%
2022/05/30	17	25.09	0	0.00	25.10	17	110	15.32%
2022/05/26	0	0.00	1	24.00	24.45	-1	99	-1.00%
2022/01/11	0	0.00	1	24.20	24.15	-1	171	-0.58%
2022/01/05	1	25.15	0	0.00	25.15	1	164	0.61%
2021/12/08	0	0.00	5	24.54	24.25	-5	149	-3.34%
2021/11/24	0	0.00	11	25.11	25.15	-11	164	-6.71%
2021/11/17	0	0.00	1	24.70	25.20	-1	170	-0.59%
2021/11/01	0	0.00	1	24.50	24.45	-1	248	-0.40%
2021/08/23	1	23.80	0	0.00	23.95	1	960	0.10%
2021/08/18	10	24.88	0	0.00	24.90	10	955	1.05%
2021/08/13	0	0.00	5	26.65	26.20	-5	963	-0.52%
2021/08/12	0	0.00	8	26.60	26.65	-8	961	-0.83%
2021/08/02	0	0.00	2	29.88	29.85	-2	966	-0.21%
2021/07/27	0	0.00	21	31.87	30.75	-21	1,030	-2.04%
2021/07/26	25	31.37	0	0.00	31.30	25	1,036	2.41%
2021/07/23	11	32.44	2	32.38	31.05	9	1,045	0.86%
2021/07/22	8	32.23	6	31.81	32.35	2	1,043	0.19%
2021/07/21	0	0.00	1	30.60	30.60	-1	951	-0.11%
2021/07/16	0	0.00	7	29.66	29.60	-7	911	-0.77%
2021/07/15	1	29.20	1	29.65	29.20	0	913	0.00%
2021/07/13	1	29.25	2	29.60	29.05	-1	953	-0.10%
2021/07/12	6	29.50	0	0.00	29.55	6	947	0.63%
2021/07/09	1	29.45	0	0.00	29.30	1	932	0.11%
2021/06/30	0	0.00	1	29.55	29.50	-1	1,033	-0.10%
2021/06/29	0	0.00	20	28.45	27.90	-20	1,003	-1.99%
2021/06/28	10	27.80	0	0.00	27.95	10	974	1.03%
2021/06/18	0	0.00	1	26.35	26.25	-1	988	-0.10%
2021/05/26	0	0.00	1	25.35	25.30	-1	1,229	-0.08%
2021/05/24	0	0.00	1	24.45	25.05	-1	1,256	-0.08%
2021/05/21	2	25.00	5	24.70	24.70	-3	1,315	-0.23%
2021/05/20	5	24.20	0	0.00	23.70	5	1,379	0.36%
2021/05/19	10	23.36	0	0.00	23.35	10	1,389	0.72%
2021/05/18	0	0.00	5	22.75	23.30	-5	1,390	-0.36%
2021/05/17	5	22.25	1	21.40	21.35	4	1,389	0.29%
2021/05/14	0	0.00	6	24.98	23.40	-6	1,380	-0.43%
2021/05/13	3	22.77	0	0.00	23.50	3	1,366	0.22%
2021/05/12	5	24.18	0	0.00	24.00	5	1,350	0.37%
2021/05/06	0	0.00	1	28.25	28.40	-1	1,294	-0.08%
2021/05/05	0	0.00	1	28.80	28.70	-1	1,287	-0.08%
2021/05/04	8	28.01	14	29.19	29.25	-6	1,286	-0.47%
2021/05/03	3	28.63	0	0.00	27.90	3	1,218	0.25%
2021/04/29	3	29.93	0	0.00	30.05	3	1,191	0.25%
2021/04/28	5	31.75	4	31.55	31.60	1	1,164	0.09%
2021/04/27	1	30.45	0	0.00	30.05	1	1,109	0.09%
2021/04/22	0	0.00	1	29.15	28.60	-1	1,096	-0.09%
2021/04/19	0	0.00	3	30.40	31.00	-3	1,176	-0.25%
2021/04/16	1	29.40	9	29.40	29.50	-8	1,164	-0.69%
2021/04/14	5	28.25	9	28.32	28.65	-4	1,165	-0.34%
2021/04/13	6	29.78	2	29.00	29.00	4	1,157	0.35%
2021/04/12	6	29.75	7	30.30	30.00	-1	1,153	-0.09%
2021/04/09	4	31.38	6	31.27	30.20	-2	1,129	-0.18%
2021/04/08	5	29.65	0	0.00	30.00	5	1,080	0.46%
2021/04/06	1	29.10	6	29.20	29.10	-5	1,047	-0.48%
2021/03/31	6	28.25	0	0.00	28.70	6	1,030	0.58%
2021/03/26	2	28.00	0	0.00	27.95	2	1,040	0.19%
2021/03/25	1	27.75	5	28.10	27.75	-4	1,045	-0.38%
2021/03/24	5	28.40	0	0.00	28.40	5	1,043	0.48%
2021/03/23	0	0.00	4	29.60	28.95	-4	1,045	-0.38%
2021/03/22	0	0.00	10	29.48	30.15	-10	1,029	-0.97%
2021/03/18	7	28.99	2	29.55	28.75	5	1,029	0.49%
2021/03/17	1	30.05	1	30.00	29.55	0	1,063	0.00%
2021/03/16	0	0.00	20	28.95	29.25	-20	1,105	-1.81%
2021/03/15	0	0.00	5	27.55	27.70	-5	1,138	-0.44%
2021/03/12	5	27.20	3	27.20	27.20	2	1,130	0.18%
2021/03/11	0	0.00	5	27.75	27.80	-5	1,123	-0.45%
2021/03/05	6	27.24	0	0.00	27.25	6	1,178	0.51%
2021/03/04	0	0.00	2	27.80	27.80	-2	1,178	-0.17%
2021/03/03	4	28.05	11	28.57	28.00	-7	1,180	-0.59%
2021/03/02	7	28.02	1	27.85	27.50	6	1,162	0.52%
2021/02/26	3	28.05	0	0.00	28.00	3	1,168	0.26%
2021/02/24	13	28.70	5	28.65	28.45	8	1,202	0.67%
2021/02/23	21	29.25	11	29.97	29.45	10	1,216	0.82%
2021/02/22	21	28.45	14	28.42	28.90	7	1,159	0.60%
2021/02/19	10	26.89	0	0.00	26.90	10	1,079	0.93%
2021/01/28	1	24.80	0	0.00	24.85	1	1,201	0.08%
2021/01/25	1	25.65	2	25.23	25.15	-1	1,190	-0.08%
2021/01/14	0	0.00	15	27.49	27.95	-15	1,177	-1.27%
2021/01/13	17	27.82	3	27.47	28.20	14	1,115	1.26%
2021/01/11	2	27.35	0	0.00	26.70	2	1,057	0.19%
2021/01/08	1	26.40	1	26.30	26.30	0	1,047	0.00%
2021/01/06	0	0.00	1	25.85	25.45	-1	1,127	-0.09%
2021/01/05	0	0.00	1	27.20	26.65	-1	1,118	-0.09%
2020/12/30	2	27.03	1	27.05	26.85	1	1,102	0.09%
2020/12/16	0	0.00	0.3	25.95	26.20	-0.3	1,041	-0.03%
2020/12/15	0	0.00	5	27.50	25.80	-5	1,035	-0.48%
2020/12/14	1	28.30	1	28.10	27.40	0	1,012	0.00%
2020/12/11	5	27.65	4	28.33	28.50	1	984	0.10%
2020/12/10	3	28.18	6	27.90	29.10	-3	931	-0.32%
2020/12/09	3	27.23	0	0.00	27.00	3	805	0.37%
2020/12/08	0	0.00	2	25.20	25.40	-2	738	-0.27%
2020/12/07	0	0.00	1	25.25	25.20	-1	732	-0.14%
2020/12/04	1	25.95	0	0.00	25.65	1	726	0.14%
2020/12/03	0	0.00	1	26.05	26.00	-1	721	-0.14%
2020/12/01	2	26.78	1	25.60	26.50	1	678	0.15%
2020/11/24	0	0.00	2	26.50	25.15	-2	617	-0.32%
2020/11/23	0	0.00	1	25.00	24.95	-1	568	-0.18%
2020/11/20	1	25.35	7	25.05	24.95	-6	560	-1.07%
2020/11/17	3	24.60	0	0.00	24.50	3	513	0.58%
2020/11/13	0	0.00	2	23.05	23.05	-2	465	-0.43%
2020/11/12	1	23.45	0	0.00	23.30	1	464	0.22%
2020/11/11	1	23.50	0	0.00	23.75	1	462	0.22%
2020/11/09	0	0.00	1	23.30	23.25	-1	456	-0.22%
2020/11/06	0	0.00	1	23.80	23.50	-1	451	-0.22%
2020/11/05	9	24.51	0	0.00	24.00	9	446	2.01%
2020/11/04	1	23.25	6	23.39	23.60	-5	373	-1.34%
2020/10/30	0	0.00	1	22.15	22.15	-1	357	-0.28%
2020/10/28	0	0.00	1	22.70	22.65	-1	357	-0.28%
2020/10/27	5	23.00	7	23.26	23.20	-2	353	-0.57%
2020/10/26	1	22.80	1	23.00	22.80	0	325	0.00%
2020/10/20	1	22.95	0	0.00	22.95	1	321	0.31%
2020/10/15	1	24.15	0	0.00	23.40	1	302	0.33%
2020/10/14	1	21.50	0	0.00	22.45	1	238	0.42%
2020/09/22	1	21.95	1	20.75	21.65	0	225	0.00%
2020/08/18	1	21.45	0	0.00	21.45	1	415	0.24%
2020/08/12	1	21.30	0	0.00	21.45	1	425	0.24%
2020/07/28	0	0.00	1	21.95	21.55	-1	568	-0.18%
2020/07/08	1	25.10	0	0.00	25.10	1	674	0.15%
2020/07/06	0	0.00	1	25.10	25.15	-1	672	-0.15%
2020/07/02	0	0.00	1	24.15	24.20	-1	686	-0.15%
2020/06/24	1	24.30	0	0.00	24.30	1	688	0.15%
2020/06/22	0	0.00	1	24.40	24.35	-1	693	-0.14%
2020/06/18	0	0.00	1	24.40	24.35	-1	698	-0.14%
2020/06/17	0	0.00	2	24.30	24.30	-2	700	-0.29%
2020/06/12	1	24.05	0	0.00	24.15	1	718	0.14%
2020/06/10	2	25.75	3	26.00	26.00	-1	719	-0.14%
2020/06/09	14	26.92	10	26.62	26.10	4	711	0.56%
2020/06/08	1	25.00	2	24.85	25.20	-1	643	-0.16%
2020/06/05	2	24.35	0	0.00	24.30	2	631	0.32%
2020/06/04	2	24.20	2	24.30	24.20	0	639	0.00%
2020/06/03	0	0.00	1	23.90	23.90	-1	644	-0.16%
2020/06/01	0	0.00	5	23.50	24.05	-5	645	-0.77%
2020/05/28	1	23.65	0	0.00	23.30	1	646	0.15%
2020/05/25	1	23.80	0	0.00	23.80	1	674	0.15%
2020/05/21	0	0.00	1	24.45	24.35	-1	708	-0.14%
2020/05/14	0	0.00	1	26.20	25.10	-1	738	-0.14%
2020/05/12	0	0.00	3	26.18	26.00	-3	739	-0.41%
2020/05/11	5	26.48	2	26.55	26.30	3	736	0.41%
2020/05/07	1	24.15	1	24.15	24.15	0	684	0.00%
2020/05/06	1	24.35	4	24.31	24.05	-3	683	-0.44%
2020/05/05	1	24.15	1	23.80	23.80	0	682	0.00%
2020/04/30	10	24.04	1	24.05	24.05	9	683	1.32%
2020/04/29	3	24.03	1	23.50	23.90	2	674	0.30%
2020/04/23	6	21.30	6	21.37	21.20	0	666	0.00%
2020/04/21	1	20.45	0	0.00	20.40	1	673	0.15%
2020/04/15	1	21.35	1	22.15	21.20	0	690	0.00%
2020/04/10	0	0.00	5	20.40	20.50	-5	760	-0.66%
2020/04/09	0	0.00	5	20.95	20.30	-5	824	-0.61%
2020/04/08	5	20.00	0	0.00	20.85	5	832	0.60%
2020/04/07	5	19.85	1	19.65	19.90	4	845	0.47%
2020/04/06	2	18.40	1	18.70	18.70	1	869	0.12%
2020/03/25	0	0.00	1	18.40	18.25	-1	1,227	-0.08%
2020/03/24	0	0.00	1	17.50	17.30	-1	1,227	-0.08%
2020/03/23	2	16.55	0	0.00	16.65	2	1,238	0.16%
2020/03/13	0	0.00	5	19.20	19.80	-5	1,215	-0.41%
2020/03/09	0	0.00	2	24.50	24.00	-2	1,196	-0.17%
2020/03/05	0	0.00	1	25.70	25.60	-1	1,233	-0.08%
2020/03/03	0	0.00	1	26.15	25.95	-1	1,244	-0.08%
2020/02/27	2	26.25	0	0.00	24.90	2	1,311	0.15%
2020/02/26	3	27.35	0	0.00	26.50	3	1,293	0.23%
2020/02/25	2	28.65	0	0.00	27.85	2	1,282	0.16%
2020/02/24	2	28.00	2	27.80	28.80	0	1,257	0.00%
2020/02/21	0	0.00	4	28.05	27.75	-4	1,238	-0.32%
2020/02/20	3	27.80	2	27.70	27.75	1	1,228	0.08%
2020/02/11	2	27.30	0	0.00	26.70	2	1,203	0.17%
2020/02/10	1	25.45	0	0.00	25.65	1	1,178	0.08%
2020/02/06	1	26.35	1	26.30	26.30	0	1,181	0.00%
2020/02/05	2	26.30	0	0.00	25.70	2	1,179	0.17%
2020/02/04	1	25.00	1	25.20	25.90	0	1,175	0.00%
2020/02/03	5	24.00	4	23.73	24.15	1	1,178	0.08%
2020/01/17	0	0.00	2	28.30	28.30	-2	1,269	-0.16%
2020/01/16	1	27.50	0	0.00	27.35	1	1,240	0.08%
2020/01/14	0	0.00	1	27.30	27.35	-1	1,260	-0.08%
2020/01/10	0	0.00	1	26.80	26.50	-1	1,307	-0.08%
2020/01/09	1	26.70	0	0.00	26.60	1	1,401	0.07%
2020/01/08	5	26.68	6	26.17	26.10	-1	1,398	-0.07%
2020/01/07	2	29.08	0	0.00	27.60	2	1,378	0.15%
2020/01/06	4	28.45	4	28.74	28.60	0	1,346	0.00%
2020/01/03	5	29.54	4	29.26	29.05	1	1,333	0.07%
2020/01/02	3	29.45	2	29.10	29.05	1	1,285	0.08%
2019/12/31	1	29.70	0	0.00	29.40	1	1,286	0.08%
2019/12/30	0	0.00	1	29.50	28.95	-1	1,271	-0.08%
2019/12/27	1	28.85	0	0.00	28.75	1	1,255	0.08%
2019/12/26	0	0.00	10	29.30	28.65	-10	1,282	-0.78%
2019/12/25	10	29.60	2	30.45	29.10	8	1,316	0.61%
2019/12/24	3	29.95	1	30.20	29.80	2	1,372	0.15%
2019/12/23	5	30.01	6	30.52	29.85	-1	1,375	-0.07%
2019/12/20	6	29.73	1	29.15	29.85	5	1,356	0.37%
2019/12/19	0	0.00	1	27.30	27.15	-1	1,394	-0.07%
2019/12/18	1	27.75	2	27.63	27.70	-1	1,513	-0.07%
2019/12/16	0	0.00	1	27.00	27.00	-1	1,516	-0.07%
2019/12/13	0	0.00	1	26.80	26.60	-1	1,529	-0.07%
2019/12/04	1	26.75	6	26.92	26.75	-5	1,555	-0.32%
2019/12/03	2	27.60	1	27.45	27.00	1	1,553	0.06%
2019/11/27	4	26.80	9	26.66	26.85	-5	1,677	-0.30%
2019/11/26	8	26.83	3	26.90	26.80	5	1,692	0.30%
2019/11/21	0	0.00	1	24.55	24.60	-1	1,665	-0.06%
2019/11/15	0	0.00	1	24.65	24.60	-1	1,661	-0.06%
2019/11/14	0	0.00	1	25.20	24.70	-1	1,660	-0.06%
2019/11/13	1	26.10	0	0.00	25.55	1	1,655	0.06%
2019/11/11	1	24.30	1	24.20	24.00	0	1,636	0.00%
2019/11/07	1	25.60	0	0.00	25.65	1	1,617	0.06%
2019/11/06	2	26.95	0	0.00	26.50	2	1,608	0.12%
2019/11/05	0	0.00	1	26.85	26.95	-1	1,599	-0.06%
2019/10/31	1	27.20	10	26.80	26.60	-9	1,588	-0.57%
2019/10/29	2	28.65	4	28.61	27.40	-2	1,563	-0.13%
2019/10/28	1	28.10	0	0.00	28.10	1	1,489	0.07%
2019/10/24	1	27.45	0	0.00	27.45	1	1,480	0.07%
2019/10/23	3	27.80	9	27.94	27.65	-6	1,472	-0.41%
2019/10/22	7	28.81	15	28.65	28.75	-8	1,457	-0.55%
2019/10/21	0	0.00	2	28.55	28.40	-2	1,443	-0.14%
2019/10/18	9	28.46	4	28.35	28.35	5	1,431	0.35%
2019/10/17	21	28.30	10	29.02	29.25	11	1,384	0.79%
2019/10/15	6	26.68	6	26.58	26.50	0	1,280	0.00%
2019/10/09	0	0.00	1	27.05	27.05	-1	1,273	-0.08%
2019/10/08	3	27.27	0	0.00	26.50	3	1,260	0.24%
2019/10/07	0	0.00	1	27.50	27.50	-1	1,244	-0.08%
2019/10/03	0	0.00	2	27.60	27.60	-2	1,221	-0.16%
2019/10/02	9	28.18	0	0.00	27.40	9	1,222	0.74%
2019/10/01	6	28.57	7	28.62	28.65	-1	1,221	-0.08%
2019/09/27	5	28.18	4	28.50	28.50	1	1,197	0.08%
2019/09/26	0	0.00	1	28.15	27.80	-1	1,089	-0.09%
2019/09/25	1	27.75	5	27.91	27.35	-4	1,041	-0.38%
2019/09/24	15	27.28	13	26.85	28.25	2	955	0.21%
2019/09/23	2	25.93	54	25.69	26.25	-52	798	-6.51%
2019/09/20	15	24.20	0	0.00	23.90	15	674	2.22%
2019/09/19	0	0.00	1	23.65	23.20	-1	658	-0.15%
2019/09/18	0	0.00	1	24.00	23.70	-1	649	-0.15%
2019/09/17	1	23.50	1	23.55	23.70	0	634	0.00%
2019/09/10	1	22.20	0	0.00	22.45	1	631	0.16%
2019/09/09	2	23.30	3	23.08	22.80	-1	652	-0.15%
2019/09/06	3	23.13	2	23.10	23.10	1	647	0.15%
2019/09/05	41	24.00	0	0.00	23.50	41	639	6.41%
2019/09/03	6	24.29	27	24.10	23.40	-21	623	-3.37%
2019/09/02	1	22.10	3	22.78	23.00	-2	532	-0.38%
2019/08/30	21	22.27	0	0.00	21.65	21	491	4.27%
2019/08/29	5	21.70	0	0.00	21.90	5	451	1.11%
2019/08/28	5	21.71	5	21.50	21.60	0	418	0.00%
2019/08/27	0	0.00	2	20.00	20.05	-2	393	-0.51%
2019/08/21	0	0.00	2	20.10	20.20	-2	400	-0.50%
2019/08/13	0	0.00	1	20.25	20.30	-1	443	-0.23%
2019/08/06	1	20.00	0	0.00	20.20	1	454	0.22%
2019/07/31	0	0.00	1	21.00	21.10	-1	461	-0.22%
2019/07/26	2	21.75	1	21.75	21.70	1	452	0.22%
2019/07/19	0	0.00	1	20.65	20.65	-1	449	-0.22%
2019/07/18	0	0.00	2	20.75	20.70	-2	458	-0.44%
2019/07/09	0	0.00	1	21.45	21.30	-1	748	-0.13%
2019/07/05	2	22.43	1	22.55	22.65	1	914	0.11%
2019/07/04	0	0.00	1	22.20	21.95	-1	874	-0.11%
2019/07/03	0	0.00	2	20.80	20.60	-2	842	-0.24%
2019/06/19	0	0.00	2	20.75	20.70	-2	829	-0.24%
2019/06/18	3	21.85	3	22.40	21.60	0	824	0.00%
2019/06/17	3	22.35	0	0.00	22.30	3	803	0.37%
2019/05/03	1	22.55	0	0.00	22.55	1	792	0.13%
2019/04/30	1	22.45	0	0.00	22.45	1	798	0.13%
2019/04/25	0	0.00	1	22.90	23.00	-1	794	-0.13%
2019/04/24	0	0.00	3	23.00	22.80	-3	789	-0.38%
2019/04/22	2	24.50	2	25.08	24.40	0	766	0.00%
2019/04/18	4	25.51	0	0.00	24.50	4	735	0.54%
2019/04/15	9	24.44	13	24.71	24.30	-4	598	-0.67%
2019/04/12	10	23.48	8	23.36	23.85	2	485	0.41%
2019/03/26	0	0.00	1	20.55	20.40	-1	309	-0.32%
2019/03/18	1	20.50	2	20.45	20.55	-1	335	-0.30%
2019/03/05	1	21.45	0	0.00	21.35	1	525	0.19%
2019/02/20	0	0.00	2	22.15	21.70	-2	631	-0.32%
2019/02/19	0	0.00	3	21.70	21.80	-3	637	-0.47%
2019/02/18	2	21.75	0	0.00	21.70	2	638	0.31%
2019/02/13	4	21.85	3	22.32	22.35	1	633	0.16%
2019/02/12	1	21.05	0	0.00	20.85	1	607	0.16%
2019/01/25	0	0.00	8	20.75	20.70	-8	662	-1.21%
2019/01/23	0	0.00	1	20.30	20.40	-1	701	-0.14%
2019/01/21	7	20.21	0	0.00	20.60	7	701	1.00%
2019/01/08	0	0.00	2	19.80	19.80	-2	784	-0.25%
2018/12/27	1	20.60	1	20.35	20.35	0	858	0.00%
2018/12/25	0	0.00	3	20.30	20.20	-3	864	-0.35%
2018/12/22	3	21.25	1	21.15	21.15	2	869	0.23%
2018/12/21	2	21.00	1	20.70	21.40	1	881	0.11%
2018/12/19	0	0.00	1	21.60	21.35	-1	893	-0.11%
2018/12/17	2	22.10	0	0.00	21.80	2	905	0.22%
2018/12/14	0	0.00	3	21.52	21.85	-3	919	-0.33%
2018/12/13	0	0.00	2	22.25	22.00	-2	924	-0.22%
2018/12/12	0	0.00	1	22.55	22.60	-1	932	-0.11%
2018/12/10	2	22.60	0	0.00	22.50	2	956	0.21%
2018/12/07	4	23.19	2	23.38	23.35	2	961	0.21%
2018/12/06	0	0.00	3	23.18	22.60	-3	969	-0.31%
2018/12/05	3	24.57	5	24.48	24.50	-2	955	-0.21%
2018/12/04	7	25.00	1	24.40	24.40	6	943	0.64%
2018/12/03	5	23.73	8	23.82	24.55	-3	930	-0.32%
2018/11/30	4	22.33	1	22.40	22.35	3	899	0.33%
2018/11/29	1	22.70	7	22.32	21.90	-6	909	-0.66%
2018/11/28	7	22.34	7	22.36	22.30	0	918	0.00%
2018/11/27	7	22.69	3	22.63	22.75	4	919	0.44%
2018/11/26	4	21.78	4	22.13	22.35	0	913	0.00%
2018/11/23	5	22.20	3	21.35	21.35	2	926	0.22%
2018/11/22	0	0.00	4	21.85	21.95	-4	1,002	-0.40%
2018/11/21	1	21.00	0	0.00	21.10	1	985	0.10%
2018/11/20	1	21.30	1	21.05	20.95	0	1,019	0.00%
2018/11/19	1	21.50	1	21.40	21.40	0	1,024	0.00%
2018/11/16	4	20.79	3	20.90	20.60	1	1,029	0.10%
2018/11/15	1	20.10	1	20.15	20.15	0	1,024	0.00%
2018/11/13	1	20.00	1	20.00	20.30	0	1,058	0.00%
2018/11/08	3	21.10	1	20.40	20.40	2	1,173	0.17%
2018/11/02	6	21.88	6	21.71	20.90	0	1,319	0.00%
2018/11/01	1	21.40	0	0.00	20.90	1	1,346	0.07%
2018/10/31	1	19.95	1	20.10	19.90	0	1,358	0.00%
2018/10/29	1	19.75	1	19.60	19.50	0	1,466	0.00%
2018/10/25	0	0.00	2	19.68	19.40	-2	1,622	-0.12%
2018/10/24	1	21.90	0	0.00	21.55	1	1,764	0.06%
2018/10/22	2	22.50	2	22.78	22.95	0	1,990	0.00%
2018/10/19	2	22.00	5	22.40	22.20	-3	2,043	-0.15%
2018/10/18	5	23.50	0	0.00	22.95	5	2,129	0.23%
2018/10/17	1	23.50	3	22.87	23.40	-2	2,508	-0.08%
2018/10/16	5	23.61	5	23.62	23.05	0	2,567	0.00%
2018/10/15	1	22.45	0	0.00	21.90	1	2,645	0.04%
2018/10/12	0	0.00	1	20.40	22.00	-1	2,757	-0.04%
2018/10/11	0	0.00	1	21.35	21.35	-1	2,911	-0.03%
2018/10/09	1	24.45	1	23.70	23.70	0	3,056	0.00%
2018/10/08	0	0.00	2	24.70	24.35	-2	3,391	-0.06%
2018/10/05	0	0.00	30	27.18	26.15	-30	3,478	-0.86%
2018/10/04	4	28.94	4	28.50	28.60	0	3,488	0.00%
2018/10/03	1	29.60	4	29.00	28.90	-3	3,496	-0.09%
2018/10/02	2	30.08	2	29.58	29.55	0	3,503	0.00%
2018/10/01	2	29.78	1	29.90	29.90	1	3,504	0.03%
2018/09/28	3	29.08	2	28.85	28.85	1	3,509	0.03%
2018/09/27	1	29.80	2	29.15	29.15	-1	3,510	-0.03%
2018/09/26	2	31.15	1	30.40	30.40	1	3,507	0.03%
2018/09/25	5	30.55	5	31.00	31.20	0	3,525	0.00%
2018/09/21	13	31.37	2	30.95	30.95	11	3,556	0.31%
2018/09/20	8	30.74	16	30.41	30.60	-8	3,558	-0.22%
2018/09/19	1	32.10	1	30.90	30.90	0	3,786	0.00%
2018/09/17	10	33.45	1	32.80	32.55	9	4,202	0.21%
2018/09/14	1	32.95	0	0.00	33.00	1	4,468	0.02%
2018/09/13	3	31.80	3	31.10	31.10	0	4,605	0.00%
2018/09/12	16	31.74	5	31.27	31.25	11	4,660	0.24%
2018/09/10	1	31.05	12	31.91	31.40	-11	4,702	-0.23%
2018/09/07	2	32.25	4	32.95	32.60	-2	4,716	-0.04%
2018/09/06	1	34.45	4	34.15	34.25	-3	4,713	-0.06%
2018/09/05	2	34.45	0	0.00	34.00	2	4,728	0.04%
2018/09/04	5	34.25	5	35.00	35.50	0	4,744	0.00%
2018/09/03	3	34.85	2	34.83	33.85	1	4,751	0.02%
2018/08/31	2	37.13	2	37.20	37.10	0	4,757	0.00%
2018/08/30	3	37.48	3	37.17	37.15	0	4,791	0.00%
2018/08/29	6	37.84	4	39.00	37.50	2	4,910	0.04%
2018/08/28	9	35.76	10	35.72	36.15	-1	5,007	-0.02%
2018/08/27	1	36.00	0	0.00	36.00	1	5,003	0.02%
2018/08/24	1	33.85	1	33.55	33.55	0	5,018	0.00%
2018/08/23	3	33.12	4	33.00	33.40	-1	5,186	-0.02%
2018/08/20	2	34.35	2	34.65	34.65	0	5,409	0.00%
2018/08/16	8	36.26	6	35.67	35.45	2	5,363	0.04%
2018/08/15	3	34.47	3	34.58	35.05	0	5,306	0.00%
2018/08/14	7	34.20	6.1	33.42	35.25	0.9	5,278	0.02%
2018/08/13	9	35.02	14	34.76	33.30	-5	5,230	-0.10%
2018/08/10	8	37.66	5.5	37.30	36.95	2.5	5,178	0.05%
2018/08/09	6	38.09	7	38.79	38.90	-1	5,146	-0.02%
2018/08/08	6	39.53	5.5	39.55	38.75	0.5	5,105	0.01%
2018/08/06	2	39.93	3	39.45	39.40	-1	5,030	-0.02%
2018/08/03	24	40.11	20	40.13	39.40	4	5,056	0.08%
2018/08/02	21	39.70	19	39.81	39.60	2	4,998	0.04%
2018/08/01	12	41.91	11	41.28	41.20	1	4,915	0.02%
2018/07/31	7	40.68	9	40.71	42.20	-2	4,837	-0.04%
2018/07/30	11	40.58	12	41.19	39.00	-1	4,702	-0.02%
2018/07/27	10	41.93	3	41.80	41.80	7	4,525	0.15%
2018/07/26	2	42.03	6	41.72	41.35	-4	4,473	-0.09%
2018/07/25	11	41.48	9	41.62	41.45	2	4,415	0.05%
2018/07/24	32	42.13	23	42.35	42.50	9	4,322	0.21%
2018/07/23	5	39.14	7	40.75	40.75	-2	3,940	-0.05%
2018/07/20	11	39.81	5	37.75	37.05	6	3,868	0.16%
2018/07/19	12	40.93	5	41.59	41.10	7	3,748	0.19%
2018/07/18	16	43.24	12	42.45	40.75	4	3,633	0.11%
2018/07/17	8	46.43	3	46.02	45.00	5	3,476	0.14%
2018/07/16	60	53.31	8	51.19	49.50	52	3,339	1.56%
2018/07/13	4	50.05	6	51.70	51.70	-2	3,072	-0.07%
2018/07/09	1	45.50	0	0.00	45.50	1	3,067	0.03%
2018/07/06	0	0.00	1	45.20	44.65	-1	3,057	-0.03%
2018/07/05	1	45.40	0	0.00	44.85	1	3,043	0.03%
2018/07/03	0	0.00	2	44.55	44.10	-2	3,019	-0.07%
2018/07/02	3	44.48	2	43.63	45.10	1	2,995	0.03%
2018/06/29	1	44.75	1	44.75	44.75	0	2,953	0.00%
2018/06/28	38	50.69	36	50.02	49.70	2	2,954	0.07%
2018/06/27	34	48.11	32	47.85	47.90	2	2,708	0.07%
2018/06/26	25	45.90	16	46.00	45.40	9	2,477	0.36%
2018/06/25	9	45.10	30	45.45	45.10	-21	2,266	-0.93%
2018/06/22	13	40.87	15	40.59	41.85	-2	1,989	-0.10%
2018/06/21	2	37.50	18	37.91	38.05	-16	1,826	-0.88%
2018/06/20	0	0.00	1	32.00	34.60	-1	1,763	-0.06%
2018/06/15	5	32.40	7	33.90	34.30	-2	1,697	-0.12%
2018/06/14	6	32.45	6	32.99	32.40	0	1,670	0.00%
2018/06/13	9	32.61	1	34.55	32.15	8	1,647	0.49%
2018/06/12	17	34.84	0	0.00	34.05	17	1,621	1.05%
2018/06/11	5	35.90	0	0.00	36.30	5	1,587	0.31%
2018/06/08	2	35.80	0	0.00	35.30	2	1,553	0.13%
2018/06/07	11	34.89	6	34.70	35.00	5	1,521	0.33%
2018/06/06	5	33.30	18	33.90	35.90	-13	1,474	-0.88%
2018/06/05	13	30.80	8	31.59	32.70	5	1,331	0.38%
2018/06/04	0	0.00	2	29.75	29.75	-2	1,131	-0.18%
2018/06/01	9	27.18	2	27.33	27.05	7	1,106	0.63%
2018/05/31	14	28.16	20	28.62	28.75	-6	1,060	-0.57%
2018/05/30	3	23.60	1	26.50	26.60	2	894	0.22%
2018/05/29	14	24.52	0	0.00	24.20	14	791	1.77%
2018/05/28	0	0.00	3	22.93	23.00	-3	693	-0.43%
2018/05/25	1	21.65	1	21.90	21.60	0	656	0.00%
2018/05/16	2	21.13	0	0.00	21.05	2	692	0.29%
2018/05/14	1	22.30	0	0.00	22.30	1	697	0.14%
2018/05/09	0	0.00	1	20.90	20.90	-1	592	-0.17%
2018/05/08	0	0.00	5	21.45	20.70	-5	590	-0.85%
2018/05/07	9	21.59	3	21.35	21.40	6	587	1.02%
2018/04/26	0	0.00	13	20.12	19.95	-13	584	-2.22%
2018/04/25	1	20.60	0	0.00	20.45	1	582	0.17%
2018/04/24	1	20.80	1	20.75	20.60	0	584	0.00%
2018/04/23	1	21.65	3	22.23	21.85	-2	582	-0.34%
2018/04/20	1	22.50	0	0.00	22.80	1	581	0.17%
2018/04/19	4	22.65	7	23.40	22.50	-3	602	-0.50%
2018/04/18	8	22.08	5	22.95	23.20	3	528	0.57%
2018/04/17	12	23.00	0	0.00	21.10	12	479	2.50%
2018/03/05	0	0.00	1	21.40	21.25	-1	666	-0.15%
2018/02/27	0	0.00	3	20.60	20.50	-3	670	-0.45%
2018/02/23	3	20.30	0	0.00	20.95	3	661	0.45%
2018/02/09	1	19.10	2	19.55	19.60	-1	641	-0.16%
2018/02/08	1	20.45	5	20.45	20.45	-4	621	-0.64%
2018/02/07	5	19.05	0	0.00	18.60	5	601	0.83%
2018/02/02	1	20.50	0	0.00	20.40	1	589	0.17%
2018/01/16	0	0.00	15	22.00	21.70	-15	575	-2.61%
2018/01/15	15	23.30	0	0.00	22.35	15	563	2.66%
2018/01/11	1	22.95	1	22.60	21.65	0	518	0.00%
2018/01/09	1	22.40	1	22.20	22.30	0	472	0.00%
2018/01/08	2	23.60	2	23.15	22.65	0	468	0.00%
2018/01/05	7	24.45	13	24.40	24.25	-6	470	-1.28%
2018/01/04	9	23.71	6	23.38	23.85	3	364	0.82%
2018/01/03	4	21.70	0	0.00	21.70	4	323	1.24%