浪凡 (6165)-元富-大昌券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.05
漲跌
▲0.45
漲幅
+1.14%
成交量
590張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	10	39.80	10	40.73	40.70	0	1,104	0.00%
2024/06/03	0	0.00	1	40.55	39.45	-1	1,311	-0.08%
2024/05/28	1	40.80	0	0.00	40.55	1	1,448	0.07%
2024/05/24	2	42.40	2	42.40	41.30	0	1,560	0.00%
2024/05/23	1	43.25	3	43.05	43.05	-2	1,598	-0.13%
2024/04/19	1	39.80	0	0.00	41.00	1	2,440	0.04%
2024/04/17	2	42.20	0	0.00	41.05	2	2,397	0.08%
2024/04/16	0	0.00	8	42.64	41.90	-8	2,377	-0.34%
2024/04/15	2	44.23	2	44.60	43.10	0	2,349	0.00%
2024/04/12	0	0.00	13	41.65	41.95	-13	2,301	-0.56%
2024/04/10	13	41.22	0	0.00	41.20	13	2,293	0.57%
2024/03/25	10	41.60	0	0.00	41.25	10	2,156	0.46%
2024/03/19	0	0.00	3	44.40	44.30	-3	2,088	-0.14%
2024/03/18	0	0.00	1	43.25	43.15	-1	2,070	-0.05%
2024/03/15	4	43.04	7	42.62	41.70	-3	2,044	-0.15%
2024/03/14	4	40.25	3	39.45	40.10	1	1,976	0.05%
2024/03/13	12	39.80	0	0.00	39.50	12	1,888	0.64%
2024/03/12	0	0.00	6	49.00	43.85	-6	1,809	-0.33%
2024/03/08	0	0.00	4	50.70	50.30	-4	1,690	-0.24%
2024/03/05	0	52.50	0	0.00	53.50	0	1,540	0.00%
2024/03/01	1	50.60	1	49.30	49.55	0	1,462	0.00%
2024/02/29	0	0.00	1	50.20	50.30	-1	1,423	-0.07%
2024/02/27	1	48.05	4	49.15	48.75	-3	1,359	-0.22%
2024/02/23	5	47.81	1	47.60	47.50	4	1,220	0.33%
2024/02/22	1	45.30	2	45.58	45.40	-1	1,102	-0.09%
2024/02/21	6	44.37	5	45.07	45.25	1	1,011	0.10%
2024/02/16	2	40.13	2	40.33	40.25	0	856	0.00%
2024/02/15	1	40.85	1	41.00	40.95	0	830	0.00%
2024/02/05	54	39.14	6	39.85	39.60	48	772	6.21%
2024/02/02	2	38.50	45	38.52	38.50	-43	704	-6.11%
2024/02/01	3	39.85	8	41.04	40.10	-5	664	-0.75%
2024/01/31	3	38.77	6	39.58	40.10	-3	609	-0.49%
2024/01/30	10	42.35	10	42.16	40.40	0	543	0.00%
2024/01/29	0	0.00	10	41.15	41.15	-10	305	-3.27%
2024/01/26	3	37.45	0	0.00	37.45	3	280	1.07%
2024/01/04	1	36.55	0	0.00	36.40	1	188	0.53%
2023/12/29	0	0.00	1	36.85	36.80	-1	184	-0.54%
2023/12/25	2	36.63	2	36.35	36.30	0	175	0.00%
2023/09/14	1	35.10	2	34.70	34.80	-1	556	-0.18%
2023/09/13	0	0.00	1	35.25	35.35	-1	558	-0.18%
2023/09/08	1	40.45	0	0.00	39.00	1	557	0.18%
2023/09/07	0	0.00	1	39.80	39.80	-1	500	-0.20%
2023/09/05	1	38.65	0	0.00	38.65	1	500	0.20%
2023/09/01	1	38.15	1	39.10	38.40	0	497	0.00%
2023/08/31	1	37.55	1	37.80	38.25	0	483	0.00%
2023/06/07	0	32.95	0	0.00	32.80	0	328	0.00%
2023/05/24	0	0.00	2	33.00	32.80	-2	375	-0.53%
2023/05/11	0	29.50	0	0.00	29.50	0	423	0.00%
2023/05/08	0	0.00	1	31.25	31.20	-1	489	-0.20%
2023/04/27	3	31.83	0	0.00	32.00	3	497	0.60%
2023/03/27	0	29.90	0	0.00	30.00	0	438	0.00%
2023/03/13	0	0.00	3	29.50	29.35	-3	441	-0.68%
2023/03/09	3	31.40	0	0.00	30.70	3	430	0.70%
2023/03/08	0	0.00	18	30.03	30.05	-18	421	-4.27%
2023/02/22	0	0.00	1	34.45	34.30	-1	360	-0.28%
2023/02/21	1	35.55	0	0.00	34.55	1	336	0.30%
2023/02/08	1	32.85	0	0.00	32.55	1	214	0.47%
2023/02/07	2	32.05	0	0.00	32.00	2	189	1.05%
2023/02/06	2	33.00	0	0.00	32.00	2	179	1.12%
2023/02/03	3	30.80	0	0.00	30.55	3	141	2.13%
2023/02/02	1	29.05	0	0.00	29.95	1	130	0.77%
2023/02/01	1	27.90	0	0.00	28.90	1	115	0.87%
2023/01/17	2	27.35	0	0.00	27.25	2	106	1.88%
2023/01/16	1	27.10	0	0.00	27.00	1	104	0.96%
2023/01/10	1	26.95	0	0.00	27.05	1	102	0.97%
2023/01/05	3	27.10	0	0.00	27.10	3	104	2.87%
2022/12/23	1	27.20	0	0.00	27.45	1	111	0.90%
2022/12/21	1	27.25	0	0.00	27.20	1	113	0.88%
2022/12/20	1	27.45	0	0.00	27.15	1	115	0.87%
2022/07/05	0	0.00	5	23.56	24.30	-5	188	-2.65%
2022/04/15	3	29.85	0	0.00	29.80	3	528	0.57%
2022/04/08	0	30.90	0	0.00	29.15	0	550	0.00%
2022/04/06	0	34.72	0	0.00	30.75	0	539	0.00%
2022/04/01	1	31.90	0	0.00	32.00	1	532	0.19%
2022/03/07	1	32.35	0	0.00	32.40	1	759	0.13%
2022/02/25	2	33.55	0	0.00	33.45	2	799	0.25%
2022/01/25	1	35.55	0	0.00	35.65	1	954	0.10%
2022/01/21	1	36.25	0	0.00	35.65	1	1,002	0.10%
2022/01/19	1	37.50	0	0.00	37.40	1	1,038	0.10%
2022/01/12	0	0.00	2	39.08	39.05	-2	1,258	-0.16%
2022/01/04	0	0.00	1	38.55	38.15	-1	1,926	-0.05%
2021/12/27	1	38.00	0	0.00	37.90	1	2,255	0.04%
2021/12/23	0	0.00	10	37.92	37.70	-10	2,414	-0.41%
2021/12/22	0	0.00	7	37.50	37.55	-7	2,412	-0.29%
2021/12/16	0	0.00	1	41.00	39.90	-1	2,343	-0.04%
2021/11/26	2	37.00	0	0.00	36.90	2	2,235	0.09%
2021/11/25	0	0.00	1	37.85	37.75	-1	2,231	-0.04%
2021/11/24	3	38.28	0	0.00	38.30	3	2,225	0.13%
2021/11/19	4	37.41	0	0.00	37.20	4	2,206	0.18%
2021/11/18	1	37.00	0	0.00	36.80	1	2,202	0.05%
2021/11/03	0	0.00	1	39.60	39.45	-1	2,124	-0.05%
2021/10/29	0	0.00	6	42.74	42.60	-6	2,046	-0.29%
2021/10/27	0	0.00	2	41.55	41.40	-2	1,970	-0.10%
2021/10/25	0	0.00	2	41.00	42.40	-2	1,924	-0.10%
2021/10/22	10	43.38	2	42.15	41.80	8	1,893	0.42%
2021/10/21	0	0.00	4	45.23	42.50	-4	1,850	-0.22%
2021/10/20	6	45.99	1	45.05	45.00	5	1,799	0.28%
2021/10/19	0	0.00	8	45.14	44.85	-8	1,730	-0.46%
2021/10/18	20	45.41	3	45.38	46.00	17	1,659	1.02%
2021/10/15	1	43.70	0	0.00	43.70	1	1,520	0.07%
2021/10/14	2	44.25	3	43.72	40.90	-1	1,457	-0.07%
2021/10/13	10	44.54	14	44.84	43.70	-4	1,336	-0.30%
2021/10/12	8	42.76	3	42.17	43.50	5	972	0.51%
2021/10/08	0	0.00	14	41.03	39.55	-14	862	-1.62%
2021/10/06	9	37.74	10	36.35	38.30	-1	627	-0.16%
2021/10/04	1	35.00	1	36.00	34.75	0	593	0.00%
2021/10/01	21	39.81	6	38.78	37.40	15	573	2.61%
2021/09/17	0	0.00	1	34.00	34.20	-1	467	-0.21%
2021/09/14	0	0.00	2	34.93	34.60	-2	511	-0.39%
2021/09/13	1	34.50	1	35.00	34.25	0	573	0.00%
2021/09/10	5	34.61	1	35.85	34.00	4	589	0.68%
2021/08/31	0	0.00	2	35.20	34.90	-2	750	-0.27%
2021/08/19	0	0.00	2	34.83	33.75	-2	753	-0.27%
2021/08/17	2	35.10	2	34.75	34.80	0	750	0.00%
2021/08/16	2	35.73	0	0.00	34.10	2	742	0.27%
2021/08/09	0	0.00	1	35.20	35.05	-1	738	-0.14%
2021/07/13	0	0.00	1	40.20	37.25	-1	863	-0.12%
2021/07/12	0	0.00	1	39.85	39.00	-1	851	-0.12%
2021/07/08	0	0.00	3	38.50	38.95	-3	842	-0.36%
2021/06/30	0	0.00	5	36.80	37.00	-5	863	-0.58%
2021/06/28	0	0.00	2	38.20	38.30	-2	867	-0.23%
2021/06/25	0	0.00	5	39.70	39.40	-5	879	-0.57%
2021/06/23	0	0.00	6	38.80	38.90	-6	876	-0.68%
2021/06/22	1	40.60	2	40.08	39.60	-1	858	-0.12%
2021/06/16	7	36.27	3	37.10	35.90	4	775	0.52%
2021/06/11	3	38.00	2	38.93	38.40	1	745	0.13%
2021/06/10	7	35.51	2	35.18	36.30	5	669	0.75%
2021/06/01	1	32.05	0	0.00	31.55	1	671	0.15%
2021/05/26	0	0.00	5	32.35	32.05	-5	711	-0.70%
2021/05/11	2	35.05	0	0.00	34.95	2	850	0.24%
2021/04/23	1	39.25	6	40.03	40.00	-5	859	-0.58%
2021/04/22	0	0.00	1	39.85	40.00	-1	862	-0.12%
2021/04/20	1	41.95	0	0.00	41.60	1	844	0.12%
2021/04/12	1	46.50	0	0.00	45.80	1	875	0.11%
2021/04/07	2	47.68	0	0.00	46.50	2	923	0.22%
2021/04/01	0	0.00	1	44.45	44.80	-1	966	-0.10%
2021/03/31	5	45.05	0	0.00	45.05	5	974	0.51%
2021/03/29	0	0.00	2	48.05	47.80	-2	989	-0.20%
2021/03/26	2	48.23	0	0.00	48.20	2	1,029	0.19%
2021/03/25	0	48.90	0	0.00	45.60	0	1,057	0.00%
2021/03/22	1	47.00	1	47.00	46.65	0	1,139	0.00%
2021/03/17	1	48.45	0	0.00	48.10	1	1,158	0.09%
2021/03/12	2	47.65	0	0.00	47.35	2	1,170	0.17%
2021/03/11	0	0.00	2	47.98	48.15	-2	1,172	-0.17%
2021/03/10	0	0.00	7	44.10	43.80	-7	1,156	-0.61%
2021/03/08	1	42.15	0	0.00	42.15	1	1,191	0.08%
2021/03/04	6	43.63	0	0.00	44.25	6	1,260	0.48%
2021/03/03	1	43.35	0	0.00	42.50	1	1,273	0.08%
2021/02/26	0	0.00	1	44.00	43.00	-1	1,280	-0.08%
2021/02/22	0	0.00	2	49.00	49.05	-2	1,230	-0.16%
2021/02/19	1	43.85	0	0.00	44.60	1	1,230	0.08%
2021/02/18	0	0.00	1	40.25	40.55	-1	1,245	-0.08%
2021/01/29	1	39.00	0	0.00	38.60	1	1,464	0.07%
2021/01/28	0	0.00	1	38.30	38.40	-1	1,486	-0.07%
2021/01/25	0	0.00	4	40.79	41.30	-4	1,536	-0.26%
2021/01/22	1	37.90	0	0.00	39.70	1	1,534	0.07%
2021/01/21	0	0.00	2	38.75	37.45	-2	1,530	-0.13%
2021/01/14	4	40.28	0	0.00	39.80	4	1,580	0.25%
2021/01/08	1	41.10	0	0.00	41.10	1	1,608	0.06%
2021/01/07	1	39.80	0	0.00	39.40	1	1,608	0.06%
2021/01/06	1	39.85	6	40.65	39.55	-5	1,648	-0.30%
2021/01/04	1	42.00	1	40.20	42.00	0	1,664	0.00%
2020/12/30	1	43.45	0	0.00	43.50	1	1,634	0.06%
2020/12/29	0	0.00	1	42.80	41.40	-1	1,639	-0.06%
2020/12/28	0	0.00	1	42.30	43.50	-1	1,630	-0.06%
2020/12/24	2	46.15	0	0.00	45.30	2	1,590	0.13%
2020/12/23	1	46.80	2	46.90	46.55	-1	1,583	-0.06%
2020/12/22	4	49.25	0	0.00	49.25	4	1,579	0.25%
2020/12/21	0	0.00	1.3	46.55	44.80	-1.3	1,548	-0.09%
2020/12/17	0	0.00	6	49.30	49.70	-6	1,514	-0.40%
2020/12/16	2	50.95	0	0.00	51.00	2	1,493	0.13%
2020/12/15	2	52.80	3	52.80	52.60	-1	1,513	-0.07%
2020/12/11	1	55.50	0	0.00	54.80	1	1,507	0.07%
2020/12/10	3	55.40	0	0.00	55.30	3	1,527	0.20%
2020/12/09	1	57.00	0	0.00	56.60	1	1,546	0.06%
2020/12/07	5	55.48	1	55.70	56.20	4	1,575	0.25%
2020/12/04	0	0.00	1	56.70	56.80	-1	1,567	-0.06%
2020/12/01	1	62.20	1	60.10	62.10	0	1,541	0.00%
2020/11/30	3	59.81	1	59.80	61.00	2	1,508	0.13%
2020/11/27	5	56.48	1	55.10	58.70	4	1,468	0.27%
2020/11/25	1	57.00	0	0.00	56.40	1	1,453	0.07%
2020/11/23	2	54.60	2	55.55	54.50	0	1,422	0.00%
2020/11/20	2	56.95	1	55.60	55.80	1	1,405	0.07%
2020/11/19	3	57.93	0	0.00	57.50	3	1,393	0.22%
2020/11/18	2	55.85	0	0.00	58.40	2	1,372	0.15%
2020/11/16	1	57.80	8	61.40	59.70	-7	1,308	-0.53%
2020/11/12	1	63.00	1	62.60	64.20	0	1,231	0.00%
2020/11/11	4	58.75	0	0.00	60.90	4	1,226	0.33%
2020/11/10	8	56.20	0	0.00	55.70	8	1,273	0.63%
2020/11/09	0	0.00	1	56.60	56.60	-1	1,271	-0.08%
2020/11/06	1	51.20	1	51.50	51.50	0	1,290	0.00%
2020/11/05	2	55.20	0	0.00	54.70	2	1,274	0.16%
2020/11/02	1	55.40	0	0.00	56.10	1	1,240	0.08%
2020/10/27	2.3	68.98	0	0.00	70.50	2.3	1,239	0.19%
2020/10/26	0	0.00	2	66.90	67.10	-2	1,218	-0.16%
2020/10/23	1	73.70	0	0.00	73.70	1	1,206	0.08%
2020/10/14	0	0.00	2	81.00	80.60	-2	1,111	-0.18%
2020/10/13	1	89.10	1	84.50	89.50	0	1,055	0.00%
2020/10/12	2	82.90	0	0.00	82.90	2	1,030	0.19%
2020/10/07	0	0.00	1	78.80	78.50	-1	1,002	-0.10%
2020/10/05	1	77.80	0	0.00	78.20	1	974	0.10%
2020/09/23	1	70.20	0	0.00	68.00	1	922	0.11%
2020/09/17	1	62.90	0	0.00	62.50	1	838	0.12%
2020/09/14	1	61.80	0	0.00	62.10	1	792	0.13%
2020/09/11	2	58.25	0	0.00	58.10	2	763	0.26%
2020/07/10	0	0.00	2	33.60	33.80	-2	648	-0.31%
2020/07/09	2	34.70	0	0.00	34.90	2	645	0.31%
2020/06/12	0	0.00	2	30.00	31.90	-2	626	-0.32%
2020/06/10	2	31.65	0	0.00	31.40	2	630	0.32%
2020/06/05	0	0.00	8	30.75	30.90	-8	645	-1.24%
2020/06/04	0	0.00	2	31.65	31.90	-2	644	-0.31%
2020/05/26	2	29.60	0	0.00	29.60	2	616	0.32%
2020/05/25	3	29.35	0	0.00	29.35	3	616	0.49%
2020/05/22	0	0.00	5	30.28	29.85	-5	610	-0.82%
2020/05/20	10	28.09	0	0.00	28.60	10	566	1.76%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/03/20	0	0.00	1	15.45	15.15	-1	603	-0.17%
2020/03/19	1	14.50	0	0.00	14.05	1	610	0.16%
2020/02/13	0	0.00	1	22.85	22.20	-1	746	-0.13%
2020/02/12	1	22.05	0	0.00	23.10	1	720	0.14%
2020/02/11	0	0.00	1	20.95	21.00	-1	691	-0.14%
2019/12/25	0	0.00	2	17.95	18.10	-2	570	-0.35%
2019/12/23	1	15.90	0	0.00	16.30	1	560	0.18%
2019/12/19	1	18.20	0	0.00	18.00	1	554	0.18%
2019/12/18	0	0.00	1	19.45	18.85	-1	571	-0.17%
2019/12/17	0	0.00	1	19.00	19.10	-1	604	-0.17%
2019/12/16	1	18.70	0	0.00	18.75	1	641	0.16%
2019/12/12	1	19.00	0	0.00	18.80	1	622	0.16%
2019/12/11	1	20.55	0	0.00	20.20	1	600	0.17%
2019/12/05	0	0.00	1	17.95	18.50	-1	552	-0.18%
2019/12/04	1	17.10	0	0.00	17.85	1	535	0.19%
2019/11/21	0	0.00	1	14.50	14.85	-1	409	-0.24%
2019/11/20	1	13.00	0	0.00	13.60	1	384	0.26%
2019/09/05	0	0.00	1	10.05	9.97	-1	311	-0.32%
2019/08/29	0	0.00	1	9.85	9.90	-1	294	-0.34%
2019/08/27	2	9.80	2	9.96	9.80	0	292	0.00%
2019/08/26	2	9.79	0	0.00	9.93	2	291	0.69%
2019/07/15	0	0.00	1	7.89	7.97	-1	54	-1.85%
2019/07/10	0	0.00	1	7.70	7.73	-1	55	-1.79%
2019/07/03	1	7.72	0	0.00	7.87	1	58	1.71%
2018/12/12	1	9.20	0	0.00	8.94	1	138	0.72%
2018/12/10	0	0.00	1	9.01	9.19	-1	141	-0.71%
2018/12/07	1	8.99	0	0.00	9.16	1	141	0.71%
2018/12/06	0	0.00	1	9.30	9.01	-1	141	-0.70%
2018/12/05	1	8.50	0	0.00	9.30	1	137	0.73%
2018/11/21	0	0.00	2	7.66	7.50	-2	143	-1.39%
2018/11/20	0	0.00	3	7.88	7.70	-3	150	-2.00%
2018/11/02	0	0.00	2	7.35	7.40	-2	176	-1.13%
2018/09/19	0	0.00	1	9.00	9.10	-1	377	-0.26%
2018/09/12	1	8.90	0	0.00	9.00	1	387	0.26%
2018/08/01	0	0.00	3	12.15	12.50	-3	567	-0.53%
2018/07/25	3	11.85	0	0.00	11.70	3	591	0.51%
2018/05/25	0	0.00	1	16.40	16.40	-1	1,340	-0.07%
2018/05/18	1	15.70	0	0.00	15.80	1	1,370	0.07%
2018/05/16	0	0.00	5	15.70	15.85	-5	1,399	-0.36%
2018/05/14	0	0.00	1	17.00	16.85	-1	1,390	-0.07%
2018/05/10	3	17.80	0	0.00	17.90	3	1,373	0.22%
2018/04/30	0	0.00	10	18.45	18.30	-10	1,469	-0.68%
2018/04/26	0	0.00	29	19.33	18.25	-29	1,490	-1.95%
2018/04/24	0	0.00	2	20.00	19.80	-2	1,451	-0.14%
2018/04/23	31	20.86	1	20.85	19.90	30	1,430	2.10%
2018/04/20	0	0.00	3	19.92	19.95	-3	1,406	-0.21%
2018/04/19	15	20.30	1	19.55	20.55	14	1,385	1.01%
2018/04/18	1	19.50	7	18.94	20.00	-6	1,312	-0.46%
2018/04/12	0	0.00	1	17.10	16.80	-1	1,248	-0.08%
2018/04/11	1	16.65	0	0.00	16.80	1	1,234	0.08%
2018/04/10	0	0.00	2	16.90	17.10	-2	1,220	-0.16%
2018/04/09	5	17.20	2	17.60	17.10	3	1,213	0.25%
2018/04/03	2	17.00	5	16.90	17.10	-3	1,185	-0.25%
2018/04/02	0	0.00	2	17.35	17.10	-2	1,182	-0.17%
2018/03/31	2	17.00	11	17.36	17.30	-9	1,179	-0.76%
2018/03/30	12	16.75	0	0.00	17.10	12	1,168	1.03%
2018/03/29	9	18.79	5	18.80	18.45	4	1,085	0.37%
2018/03/27	5	17.50	0	0.00	17.35	5	981	0.51%
2018/03/26	1	16.50	0	0.00	17.55	1	899	0.11%
2018/03/16	0	0.00	1	16.10	16.30	-1	841	-0.12%
2018/03/14	0	0.00	4	16.40	16.30	-4	886	-0.45%
2018/03/13	4	17.03	0	0.00	16.60	4	894	0.45%
2018/03/12	1	16.40	0	0.00	16.10	1	893	0.11%
2018/02/12	2	17.55	0	0.00	17.75	2	866	0.23%
2018/01/31	3	22.00	0	0.00	22.10	3	857	0.35%
2018/01/29	0	0.00	1	25.15	24.60	-1	834	-0.12%
2018/01/24	3	22.93	0	0.00	23.60	3	831	0.36%
2018/01/05	0	0.00	1	31.95	31.65	-1	914	-0.11%