關貿 (6183)-元富-大昌券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.6
漲跌
▲0.2
漲幅
+0.27%
成交量
27張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	0	71.00	0	0.00	71.00	0	40	0.00%
2024/02/26	0	70.43	0	0.00	70.10	0	39	0.02%
2023/08/22	0	66.30	0	0.00	66.10	0	32	0.01%
2023/07/24	0.8	65.50	0	0.00	65.40	0.8	32	2.55%
2023/07/05	0	67.00	0	0.00	66.00	0	37	0.00%
2023/07/04	0	66.10	0	0.00	66.10	0	37	0.01%
2023/07/03	0	66.30	0	0.00	66.90	0	38	0.07%
2023/06/02	0	64.90	0	0.00	64.30	0	38	0.01%
2023/06/01	0	65.00	0	0.00	64.40	0	38	0.07%
2023/05/17	0	0.00	1	63.90	64.30	-1	39	-2.55%
2023/05/11	0	63.10	0	0.00	62.70	0	38	0.00%
2023/05/03	0	63.20	0	0.00	63.40	0	38	0.01%
2023/05/02	0	64.00	0	0.00	63.00	0	39	0.07%
2023/04/17	1	63.20	0	0.00	63.60	1	40	2.50%
2023/04/13	0	0.00	0.3	65.30	64.00	-0.3	38	-0.82%
2023/04/10	0	66.00	0	0.00	64.90	0	37	0.00%
2023/04/07	0	67.90	0	0.00	65.30	0	38	0.01%
2023/04/06	0	68.00	0	0.00	65.40	0	37	0.07%
2023/03/14	0	66.00	0	0.00	64.90	0	37	0.00%
2023/03/03	0	63.70	0	0.00	63.70	0	35	0.00%
2023/03/02	0	64.50	0	0.00	63.50	0	36	0.01%
2023/03/01	0	64.10	0	0.00	64.00	0	36	0.08%
2023/02/03	0	63.00	0	0.00	63.00	0	40	0.00%
2023/02/02	0	62.20	0	0.00	62.60	0	40	0.00%
2023/02/01	0	62.10	0	0.00	62.10	0	40	0.07%
2023/01/13	0	0.00	0	59.80	59.80	0	52	-0.06%
2022/12/09	0	58.50	0	0.00	59.10	0	71	0.01%
2022/11/30	0	59.00	0	0.00	60.30	0	76	0.01%
2022/11/28	0	59.90	0	0.00	59.60	0	77	0.01%
2022/08/29	0.1	66.90	0	0.00	67.80	0.1	68	0.15%
2022/08/15	0.2	63.34	0	0.00	63.50	0.2	69	0.31%
2022/06/07	0	0.00	0	60.41	60.90	0	55	-0.08%
2022/05/27	0	0.00	1	57.60	57.50	-1	47	-2.11%
2022/05/24	1	57.00	0	0.00	56.80	1	45	2.19%
2022/05/23	0	0.00	1	56.90	57.90	-1	44	-2.24%
2021/11/23	0	0.00	1	50.00	50.00	-1	47	-2.11%
2021/05/07	0	0.00	1	50.10	50.30	-1	81	-1.23%
2021/04/27	1	49.35	0	0.00	49.60	1	69	1.44%
2021/02/26	0.1	48.30	0	0.00	48.20	0.1	107	0.08%
2021/01/26	0.1	46.50	0	0.00	46.80	0.1	107	0.08%
2021/01/05	0	0.00	1	48.75	48.85	-1	102	-0.97%
2020/12/31	1	51.50	0	0.00	50.50	1	98	1.01%
2020/12/30	0	50.90	0	0.00	50.90	0	83	0.00%
2020/12/29	0.1	47.30	0	0.00	47.60	0.1	70	0.08%
2020/12/28	0	47.85	0	0.00	47.70	0	71	0.04%
2020/12/22	0	47.45	0	0.00	47.45	0	68	0.06%
2020/12/02	0	46.85	3	46.82	46.85	-3	112	-2.65%
2020/12/01	3	46.55	0	0.00	46.90	3	123	2.45%
2020/11/30	0.1	46.90	0	0.00	46.75	0.1	122	0.05%
2020/10/28	0.1	46.35	0	0.00	46.20	0.1	156	0.05%
2020/09/28	0.1	46.95	0	0.00	46.85	0.1	229	0.04%
2020/09/11	0	0.00	1	47.60	47.55	-1	379	-0.26%
2020/09/07	5	52.16	5	51.02	50.10	0	406	0.00%
2020/09/04	1	49.80	0	0.00	50.00	1	400	0.25%
2020/08/25	0.1	47.20	1	47.10	47.10	-0.9	608	-0.15%
2020/08/17	0	0.00	1	49.15	48.10	-1	600	-0.17%
2020/08/14	0	0.00	1	48.95	48.60	-1	596	-0.17%
2020/08/13	2	48.30	0	0.00	48.30	2	592	0.34%
2020/07/31	0.1	47.50	0	0.00	47.50	0.1	578	0.01%
2020/07/24	0	0.00	0	48.20	48.00	0	569	0.00%
2020/07/17	0	47.85	0	0.00	47.70	0	560	0.00%
2020/07/16	0	49.00	0	0.00	48.85	0	556	0.00%
2020/07/15	0.3	49.80	9	49.44	49.00	-8.7	553	-1.58%
2020/07/10	0	0.00	2	50.00	50.00	-2	554	-0.36%
2020/07/09	11	51.41	0	0.00	50.80	11	552	1.99%
2020/07/06	0	0.00	4	51.70	51.70	-4	544	-0.73%
2020/07/03	0	0.00	2	51.40	51.00	-2	540	-0.37%
2020/07/02	4	51.80	4	51.40	51.50	0	536	0.00%
2020/07/01	1	52.30	0	0.00	52.10	1	534	0.19%
2020/06/30	0	0.00	1	52.80	51.30	-1	532	-0.19%
2020/06/29	1.1	51.85	3	52.80	52.20	-1.9	529	-0.36%
2020/06/24	5	55.96	2	56.00	55.10	3	516	0.58%
2020/06/23	1	52.40	3	52.30	53.70	-2	456	-0.44%
2020/06/19	1	51.00	3	50.77	50.90	-2	420	-0.48%
2020/06/18	3	48.60	0	0.00	48.60	3	407	0.74%
2020/06/16	1	50.10	0	0.00	49.60	1	403	0.25%
2020/06/15	1	49.70	0	0.00	49.15	1	409	0.24%
2020/06/11	2	51.45	0	0.00	49.85	2	396	0.50%
2020/06/10	1	49.85	0	0.00	49.75	1	373	0.27%
2020/06/09	1	53.50	8	54.04	52.50	-7	357	-1.96%
2020/06/08	6	58.27	2	55.95	56.40	4	325	1.23%
2020/06/05	4	52.23	3	53.07	53.70	1	256	0.39%
2020/06/04	3	48.97	0	0.00	48.85	3	213	1.41%
2020/06/03	3	47.78	2	47.65	47.30	1	200	0.50%
2020/05/28	0	42.10	0	0.00	42.00	0	181	0.00%
2020/05/27	0.1	42.00	0	0.00	42.00	0.1	188	0.05%
2020/04/27	0.1	42.35	0	0.00	42.35	0.1	254	0.04%
2020/04/10	0	0.00	1	42.70	42.05	-1	233	-0.43%
2020/04/08	0	40.65	0	0.00	40.45	0	220	0.00%
2020/04/06	0.2	40.15	0	0.00	40.00	0.2	216	0.11%
2020/03/26	0	38.00	0	0.00	37.85	0	203	0.00%
2020/03/25	0.1	37.70	0	0.00	37.65	0.1	202	0.05%
2020/03/20	0	36.40	0	0.00	36.40	0	200	0.00%
2020/03/12	0	0.00	1	39.05	39.50	-1	160	-0.62%
2020/03/10	0	0.00	7	39.25	39.55	-7	153	-4.57%
2020/03/02	0	0.00	0	38.70	38.60	0	135	-0.01%
2020/02/14	0	0.00	0.1	40.15	40.10	-0.1	77	-0.07%
2020/02/13	1	38.55	1	38.65	38.75	0	71	-0.04%
2020/02/12	1	38.05	2	38.25	38.20	-1	69	-1.44%
2020/02/11	0	0.00	0.1	37.50	37.15	-0.1	63	-0.08%
2020/02/05	0	0.00	3	36.60	36.75	-3	62	-4.82%
2020/01/30	2	36.53	0	0.00	36.60	2	59	3.37%
2020/01/16	1	36.90	0	0.00	36.95	1	55	1.80%
2020/01/15	1	37.05	0	0.00	36.95	1	57	1.75%
2020/01/08	1	36.75	2	36.48	36.65	-1	60	-1.64%
2020/01/06	1	36.95	0	0.00	36.95	1	59	1.67%
2019/12/30	2	36.85	0	0.00	36.75	2	60	3.29%
2019/10/18	3	36.12	1	36.20	36.10	2	180	1.11%
2019/10/15	0.1	36.40	0	0.00	36.40	0.1	186	0.04%
2019/09/19	0	37.05	0	0.00	37.00	0	187	0.01%
2019/09/09	1	36.40	0	0.00	36.40	1	178	0.56%
2019/09/02	1	36.60	0	0.00	36.45	1	175	0.57%
2019/08/29	1	37.00	0	0.00	37.00	1	169	0.59%
2019/08/28	0	36.80	0	0.00	36.80	0	165	0.01%
2019/08/19	0	37.15	0	0.00	37.15	0	132	0.02%
2019/08/13	1	36.40	0	0.00	36.35	1	114	0.87%
2019/07/18	1	35.00	0	0.00	35.30	1	70	1.41%
2019/04/23	0	0.00	2	34.15	34.10	-2	76	-2.61%
2019/04/01	2	35.30	0	0.00	35.45	2	50	3.99%
2019/03/15	2	36.70	0	0.00	36.70	2	40	4.99%
2019/03/14	0	0.00	3	35.70	35.85	-3	36	-8.16%
2019/02/11	1	33.60	1	33.55	33.65	0	22	0.00%
2018/11/21	0	0.00	5	32.28	32.55	-5	48	-10.26%
2018/11/13	1	32.65	0	0.00	32.60	1	59	1.67%
2018/11/12	1	33.00	0	0.00	32.65	1	61	1.63%
2018/11/09	1	32.75	0	0.00	32.75	1	62	1.59%
2018/11/08	2	33.00	0	0.00	32.70	2	63	3.13%
2018/10/29	0	0.00	1	32.55	32.80	-1	69	-1.43%
2018/10/23	0	0.00	3	32.75	32.90	-3	69	-4.29%
2018/10/18	1	33.05	0	0.00	32.15	1	70	1.41%
2018/09/10	1	33.70	1	33.35	33.50	0	53	0.00%
2018/08/10	3	34.00	0	0.00	34.00	3	34	8.74%
2018/07/04	3	33.00	0	0.00	32.80	3	36	8.16%
2018/01/03	0	0.00	1	31.30	31.30	-1	60	-1.66%