• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    14.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    184張
  • 產業
    上櫃 電子零組件類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
幃翔 (6185)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0011414.8614.95-114233-48.80% 大賣/鉅額交易
2024/11/19315.1724315.0915.05-240235-102.02% 大賣/鉅額交易
2024/11/18115.2500.0015.1012180.46%
2024/11/13115.7000.0015.3512210.45%
2024/11/1200.00115.5515.70-1220-0.45%
2024/11/07116.1000.0015.9512170.46%
2024/11/06116.2500.0016.1012160.46%
2024/11/011516.531516.7016.6002060.00%
2024/10/29115.5500.0016.1511820.55%
2024/10/28215.9000.0015.8021711.16%
2024/10/25115.7500.0015.8511700.59%
2024/10/21215.2000.0015.1021711.16%
2024/10/11215.2000.0015.1021861.07%
2024/10/09215.1300.0015.1521901.05%
2024/10/08115.7000.0015.6011930.52%
2024/10/04115.9500.0015.9012050.49%
2024/09/30116.1500.0016.1512090.48%
2024/09/18115.9000.0015.8512030.49%
2024/09/10115.1500.0014.9512120.47%
2024/09/0900.00114.9515.15-1215-0.47%
2024/09/06115.0500.0015.0512180.46%
2024/09/04115.2000.0015.2012250.44%
2024/09/03115.5000.0015.4512340.43%
2024/08/29115.8000.0015.7512630.38%
2024/08/280.115.6500.0015.500.12640.04%
2024/08/27515.6000.0015.4552681.86%
2024/08/21115.25115.0015.0502860.00%
2024/08/19114.8000.0014.8012870.35%
2024/08/16114.7000.0014.7512880.35%
2024/08/15414.6000.0014.6542881.39%
2024/08/14115.0000.0014.6512880.35%
2024/08/12114.9000.0014.7012890.35%
2024/08/09114.9500.0014.7512910.34%
2024/08/0800.00114.5014.80-1291-0.34%
2024/08/07114.6500.0014.5512910.34%
2024/08/06514.0700.0014.1552951.69%
2024/08/05114.7500.0013.9012980.34%
2024/08/022.215.21115.1515.051.23010.41%
2024/07/31115.5500.0015.3513020.33%
2024/07/22315.75215.8015.6513020.33%
2024/07/18116.3500.0016.3512970.34%
2024/07/16216.4500.0016.4022960.68%
2024/07/12016.2500.0016.3002990.01%
2024/07/11216.2000.0016.2022950.68%
2024/07/10116.4000.0016.2012930.34%
2024/07/093.116.55216.6016.551.12920.38%
2024/07/042.116.9500.0016.952.12880.73%
2024/07/030.116.9500.0016.950.12900.03%
2024/07/01216.6000.0016.6522850.70%
2024/06/27116.5000.0016.4512820.35%
2024/06/25116.5000.0016.5012840.35%
2024/06/24116.9000.0016.8012840.35%
2024/06/14216.5500.0016.5022670.75%
2024/06/13116.5000.0016.2512660.38%
2024/06/11316.2800.0016.2032651.13%
2024/06/07316.6700.0016.7032641.13%
2024/06/06116.4000.0016.4512590.39%
2024/06/04116.4000.0016.3012480.40%
2024/06/030.116.4000.0016.300.12500.03%
2024/05/30116.2500.0016.1012580.39%
2024/05/28116.1500.0016.1512700.37%
2024/05/24116.3000.0016.3013210.31%
2024/05/231.116.5000.0016.501.13290.33%
2024/05/22116.5500.0016.4513820.26%
2024/05/16116.2000.0016.1513970.25%
2024/05/10116.0000.0015.9514100.24%
2024/05/09116.3500.0016.1014090.24%
2024/05/08116.6000.0016.3014050.25%
2024/05/07216.70116.7516.6514010.25%
2024/05/03117.0000.0016.8514080.24%
2024/04/29116.8000.0016.8014290.23%
2024/04/24116.7500.0016.6514500.22%
2024/04/19216.8300.0016.6025280.38%
2024/04/16116.9000.0016.8515370.19%
2024/04/12117.1500.0017.3515370.19%
2024/04/09117.0500.0017.0015640.18%
2024/04/08116.8500.0016.8515640.18%
2024/04/03116.7000.0016.9015650.18%
2024/04/01116.8000.0016.8015780.17%
2024/03/28117.0000.0016.9015800.17%
2024/03/27117.1500.0017.0015860.17%
2024/03/26217.0500.0017.2025880.34%
2024/03/15116.6500.0016.4516290.16%
2024/03/14216.6000.0016.5526340.32%
2024/03/13116.7500.0016.7516420.16%
2024/03/08217.1000.0016.9026570.30%
2024/03/07117.8000.0017.4016550.15%
2024/03/05117.6000.0017.4516640.15%
2024/03/04117.5500.0017.5016650.15%
2024/03/01117.8500.0017.6516620.15%
2024/02/29418.2900.0017.9046630.60%
2024/02/27218.5800.0018.3026220.32%
2024/02/26218.40018.4018.3026150.32%
2024/02/2300.00118.7018.25-1615-0.16%
2024/02/22118.0500.0018.1015680.18%
2024/02/216717.7600.0017.756756211.91%
2024/02/20117.6000.0017.5515710.18%
2024/02/16117.1500.0017.3516840.15%
2024/02/15517.2000.0017.1556870.73%
2024/02/05217.4500.0017.4526930.29%
2024/02/02517.7800.0017.6057050.71%
2024/02/012017.7000.0017.70207162.79%
2024/01/293218.1900.0018.15328883.60%
2024/01/26517.9000.0017.9058870.56%
2024/01/252018.1100.0017.90208862.26%
2024/01/24518.2000.0018.3058800.57%
2024/01/23518.0500.0018.0558680.58%
2024/01/17518.1000.0018.0058510.59%
2024/01/11117.0000.0017.2517760.13%
2024/01/10117.1000.0016.9017790.13%
2024/01/09617.1300.0017.1067730.78%
2024/01/08517.4500.0017.4057690.65%
2024/01/05117.6000.0017.4517730.13%
2024/01/04117.8500.0017.9017660.13%
2024/01/03217.5500.0017.6527610.26%
2023/12/28117.5000.0017.4517510.13%
2023/12/273517.4100.0017.50357504.67%
2023/12/25117.2500.0017.1517400.14%
2023/12/19116.9000.0016.8517270.14%
2023/12/18117.5000.0017.2017230.14%
2023/12/14117.6000.0017.5017120.14%
2023/12/13117.5500.0017.5017090.14%
2023/12/1200.001017.5817.45-10709-1.41%
2023/12/1100.004717.2717.35-47702-6.69%
2023/12/07117.30117.4017.4006880.00%
2023/12/05117.1000.0017.0516880.15%
2023/12/01117.0000.0017.0016860.15%
2023/11/29117.0000.0016.9516740.15%
2023/11/21316.7000.0016.6036660.45%
2023/11/20516.5500.0016.5556790.74%
2023/11/17616.5400.0016.4566990.86%
2023/11/16216.75217.0516.7006870.00%
2023/11/14216.2800.0016.2025780.35%
2023/11/13516.4000.0016.3555760.87%
2023/11/10116.6000.0016.8015750.17%
2023/11/092116.9000.0016.80215683.70%
2023/11/081016.901117.1816.70-1570-0.18%
2023/11/072116.62216.3016.50195373.53%
2023/11/03115.7000.0015.6515000.20%
2023/10/31115.1000.0014.9016150.16%
2023/10/30115.3000.0015.3016340.16%
2023/10/2000.002614.8214.85-26704-3.69%
2023/10/19615.131015.0015.00-4737-0.54%
2023/10/18115.1500.0015.1017470.13%
2023/10/17115.5000.0015.1517550.13%
2023/10/16115.6000.0015.3517680.13%
2023/10/12115.4000.0015.4018820.11%
2023/10/113.115.8000.0015.303.19620.32%
2023/10/06116.3000.0016.3019710.10%
2023/10/05116.3500.0016.2011,0020.10%
2023/10/04116.3500.0016.3011,0170.10%
2023/10/03116.7000.0016.5511,0560.09%
2023/10/02116.8500.0016.8011,0800.09%
2023/09/27116.5000.0016.5011,1280.09%
2023/09/22116.2000.0016.5511,3120.08%
2023/09/19117.0000.0016.9511,4620.07%
2023/09/181.117.0900.0016.851.11,4890.07%
2023/09/15117.2000.0016.9511,5140.07%
2023/09/1400.00117.3017.25-11,563-0.06%
2023/09/13117.1000.0016.9011,5860.06%
2023/09/11217.1000.0016.8021,6670.12%
2023/09/0800.00117.7517.65-11,709-0.06%
2023/09/073918.223418.1417.8551,7510.29%
2023/09/01118.2500.0017.9511,9900.05%
2023/08/31118.30118.3518.2502,1230.00%
2023/08/29117.65217.7817.65-12,572-0.04%
2023/08/28217.7800.0017.3022,7080.07%
2023/08/25117.5500.0017.8012,7180.04%
2023/08/24317.82217.8817.5512,7280.04%
2023/08/2300.00117.4017.65-12,730-0.04%
2023/08/22516.9200.0016.9052,7560.18%
2023/08/161017.0500.0017.15102,8970.35%
2023/08/151016.7000.0016.95102,9220.34%
2023/08/141016.4000.0016.60102,9570.34%
2023/08/092817.07217.1817.00263,0670.85%
2023/08/08319.3000.0018.7033,0280.10%
2023/08/07118.1000.0018.3513,0450.03%
2023/08/0400.00118.2018.20-13,209-0.03%
2023/08/02118.0000.0018.0013,2470.03%
2023/08/01218.3500.0018.2023,2690.06%
2023/07/31118.5000.0018.4513,2830.03%
2023/07/281018.5500.0018.80103,2770.31%
2023/07/272119.1200.0018.85213,2910.64%
2023/07/25118.6000.0018.7513,3680.03%
2023/07/21119.4000.0019.3013,3560.03%
2023/07/182.120.0000.0019.452.13,3880.06%
2023/07/17320.48120.3020.4523,3860.06%
2023/07/142120.84320.7321.00183,3540.54%
2023/07/13119.40719.5119.10-63,335-0.18%
2023/07/12219.23119.1519.1013,4530.03%
2023/07/110.119.8000.0019.800.13,4460.00%
2023/07/10119.8500.0019.4513,4690.03%
2023/07/07120.0000.0020.1013,4460.03%
2023/07/0500.00220.7020.70-23,445-0.06%
2023/07/04020.2000.0020.4503,4580.00%
2023/07/03220.4500.0020.4023,4710.06%
2023/06/301319.902019.9319.95-73,426-0.20%
2023/06/29719.99119.6519.6563,3300.18%
2023/06/28620.9100.0020.3063,2460.18%
2023/06/275820.6700.0020.50583,2331.79%
2023/06/26220.7000.0021.2023,2050.06%
2023/06/21121.4500.0021.5013,2050.03%
2023/06/201122.01121.3521.25103,1940.31%
2023/06/193122.4500.0022.55313,1710.98%
2023/06/16122.00122.3522.0003,1700.00%
2023/06/14323.38922.8722.40-63,127-0.19%
2023/06/13123.251.523.2523.50-0.53,072-0.02%
2023/06/122.523.40223.9923.650.53,0270.02%
2023/06/09324.033.124.3024.25-0.12,9650.00%
2023/06/08226.00225.2025.2002,8750.00%
2023/06/07526.26426.4025.9012,8280.04%
2023/06/06425.990.425.7726.103.72,7770.13%
2023/06/054126.4127.126.9327.0013.92,6380.53%
2023/06/02124.9011.725.3326.15-10.72,425-0.44%
2023/06/014.223.5000.0023.804.22,1740.19%
2023/05/2900.00121.7521.75-12,001-0.05%
2023/05/26121.2500.0020.9511,9880.05%
2023/05/2300.00922.7422.55-91,892-0.48%
2023/05/221122.7900.0022.80111,8490.59%
2023/05/18521.90422.0021.8511,7570.06%
2023/05/16320.8300.0020.6031,6420.18%
2023/05/12221.80221.9521.6001,5570.00%
2023/05/11522.02721.7621.50-21,532-0.13%
2023/05/10721.71821.5121.65-11,403-0.07%
2023/05/09320.23120.2520.3021,2310.16%
2023/05/0800.00220.1520.50-21,186-0.17%
2023/05/05219.4000.0019.5521,1420.18%
2023/05/03519.10119.3019.1541,0980.36%
2023/05/021019.7000.0019.65101,0750.93%
2023/04/2800.00219.8019.90-21,021-0.20%
2023/04/27218.6000.0019.1029710.21%
2023/04/26118.25118.4518.8509480.00%
2023/04/25118.0000.0018.3019330.11%
2023/04/2400.00118.3018.30-1916-0.11%
2023/04/21217.93118.0518.2019550.10%
2023/04/2000.005.218.5918.50-5.2916-0.57%
2023/04/1900.00319.7219.35-3871-0.34%
2023/04/1800.004.519.3419.80-4.5829-0.54%
2023/04/176.119.236.219.4019.50-0.1764-0.01%
2023/04/1400.00217.4017.80-2625-0.32%
2023/04/130.116.9500.0017.150.15980.02%
2023/04/120.616.9300.0016.600.65560.11%
2023/04/100.116.650.116.7016.8005110.00%
2023/04/0600.00315.5016.30-3445-0.67%
2023/03/310.315.3500.0015.350.34000.06%
2023/03/300.315.3500.0015.200.33930.06%
2023/03/290.515.3500.0015.300.53810.13%
2023/03/27015.1500.0015.1503490.00%
2023/03/24215.1300.0015.1023400.59%
2023/03/17514.10514.6014.2002250.00%
2023/03/140.213.6000.0013.450.22010.10%
2023/03/090.114.40214.1314.15-1.9196-0.96%
2023/02/2300.001913.5013.55-19176-10.78%
2023/02/1700.00113.4013.45-1173-0.58%
2023/02/15113.2500.0013.2511840.54%
2023/02/14113.2500.0013.1511840.54%
2023/02/10213.2000.0013.1522220.90%
2023/02/09113.2000.0013.3012210.45%
2023/02/0300.00112.7512.75-1204-0.49%
2023/02/02512.7000.0012.7552032.45%
2023/02/011012.6800.0012.70102024.93%
2023/01/11312.65412.9012.50-1200-0.50%
2023/01/10212.4000.0012.3521461.36%
2022/12/0800.00312.7012.70-3369-0.81%
2022/12/07112.6500.0012.7513700.27%
2022/12/06112.5000.0012.5013780.26%
2022/12/05212.5300.0012.6023800.53%
2022/12/01212.3000.0012.4023770.53%
2022/11/29112.3000.0012.3013850.26%
2022/11/09212.6000.0012.5026000.33%
2022/09/28212.15312.1812.15-1552-0.18%
2022/09/2600.00312.6712.60-3540-0.56%
2022/09/23213.05313.3013.10-1533-0.19%
2022/09/2100.00314.5514.00-3507-0.59%
2022/09/0800.00313.6713.55-3379-0.79%
2022/09/0700.00513.5013.55-5378-1.32%
2022/08/30513.8800.0013.8053611.38%
2022/08/2500.00314.0213.90-3340-0.88%
2022/08/241314.25714.2614.4062992.00%
2022/08/2300.00113.1013.10-1146-0.68%
2022/08/1200.001013.1513.05-10150-6.64%
2022/07/2700.003012.5412.50-30162-18.47%
2022/07/25212.7500.0012.7521611.24%
2022/07/20112.7000.0012.6511660.60%
2022/07/15112.4000.0012.3511690.59%
2022/07/14112.351012.3212.40-9170-5.27%
2022/07/12012.5000.0012.3501770.02%
2022/07/11512.5600.0012.5551772.82%
2022/07/06112.2000.0011.9011790.56%
2022/07/05112.3000.0012.1011780.56%
2022/07/0400.00112.0512.05-1178-0.56%
2022/07/01112.5500.0012.0511780.56%
2022/06/30212.7300.0012.6021761.13%
2022/06/291612.9900.0012.75161749.17%
2022/06/28112.9500.0012.9511600.62%
2022/06/23112.1500.0012.2011420.70%
2022/06/10112.8000.0012.7011700.59%
2022/06/06213.1000.0013.0024090.49%
2022/06/0200.00113.1513.00-1409-0.24%
2022/05/310.112.3000.0012.250.14050.02%
2022/05/2000.00112.6012.55-1406-0.25%
2022/05/1200.00112.1012.00-1405-0.25%
2022/05/10112.4500.0012.3014040.25%
2022/05/050.113.1500.0013.100.13970.03%
2022/04/2800.00113.0012.90-1409-0.24%
2022/04/27112.7000.0012.8014090.24%
2022/04/13113.5000.0013.5017090.14%
2022/04/1200.00613.6013.45-6718-0.84%
2022/04/08013.9000.0013.8007360.00%
2022/03/31113.9500.0013.9517830.13%
2022/03/25614.5000.0014.0569860.61%
2022/03/1400.00113.9013.70-11,326-0.08%
2022/03/10114.0500.0014.1011,3170.08%
2022/03/08013.2000.0013.0501,1440.00%
2022/02/2400.00113.2513.25-11,146-0.09%
2022/02/11213.8000.0013.8021,1470.17%
2022/01/26113.75113.7013.4501,1500.00%
2022/01/2400.00113.1013.35-11,151-0.09%
2022/01/21313.37213.4513.5511,1530.09%
2022/01/1700.000.114.1013.90-0.11,2110.00%
2022/01/11215.75815.8014.55-61,187-0.51%
2022/01/07114.85114.9514.6509590.00%
2022/01/05115.1000.0014.7519080.11%
2021/12/22315.3000.0015.2036620.45%
2021/12/20214.8000.0014.9026190.32%
2021/12/16115.00115.2515.2505090.00%
2021/12/131014.9500.0014.65103812.62%
2021/12/101014.5500.0014.80103562.81%
2021/12/0900.00114.3014.60-1320-0.31%
2021/11/09113.7500.0013.8012830.35%
2021/10/2800.00213.9513.30-2277-0.73%
2021/10/19113.2000.0013.2512130.47%
2021/09/29113.0000.0013.0512430.41%
2021/09/07113.2500.0013.1012610.38%
2021/09/06013.50113.7513.45-1259-0.38%
2021/09/03113.9000.0013.7012540.39%
2021/09/0200.001213.6513.85-12237-5.05%
2021/08/180.112.7500.0012.850.11820.04%
2021/08/0500.00313.4813.50-3201-1.49%
2021/07/30113.1500.0013.1012230.45%
2021/07/28113.0500.0013.1012350.42%
2021/07/21113.4000.0013.5513550.28%
2021/07/1600.00113.0013.00-1353-0.28%
2021/07/1500.00313.1313.05-3356-0.84%
2021/07/1400.00113.0013.05-1361-0.28%
2021/07/1300.00213.2012.95-2367-0.54%
2021/07/09013.1500.0013.0503670.00%
2021/06/21112.6500.0012.6514900.20%
2021/06/17112.9000.0012.8514870.21%
2021/06/16412.9600.0012.8544870.82%
2021/05/1800.00212.4012.50-2586-0.34%
2021/05/17212.0800.0011.7025850.34%
2021/05/12112.60312.9312.45-2568-0.35%
2021/05/110.113.8500.0013.350.15540.01%
2021/05/07314.4000.0014.3035400.56%
2021/05/0500.00214.5514.60-2537-0.37%
2021/04/29516.3500.0015.9055001.00%
2021/04/28415.0800.0015.5044530.88%
2021/04/2700.00114.8014.65-1425-0.23%
2021/04/23014.0500.0014.0004060.00%
2021/04/13114.5000.0014.2013860.26%
2021/04/09114.1500.0014.4013730.27%
2021/04/08214.2800.0014.3023630.55%
2021/04/06014.0500.0014.0503010.00%
2021/02/2600.00213.9513.95-2268-0.75%
2021/01/2000.003512.8012.60-35310-11.28%
2021/01/13213.2800.0013.2023010.66%
2021/01/12513.3000.0013.2553001.66%
2021/01/07113.3500.0013.3513000.33%
2021/01/06213.4500.0013.3023040.66%
2021/01/05813.5100.0013.5583022.64%
2021/01/042013.4700.0013.50203056.56%
2020/12/14213.4500.0013.4523270.61%
2020/11/27213.78113.7513.7513620.28%
2020/11/1800.00213.5313.85-2327-0.61%
2020/11/16412.9300.0012.9542971.34%
2020/11/06213.4000.0013.4523000.67%
2020/11/04113.4000.0013.4013030.33%
2020/08/2400.00314.1014.20-3526-0.57%
2020/07/15115.4000.0015.1519940.10%
2020/07/0800.00117.0016.35-11,015-0.10%
2020/07/06417.69517.6617.65-11,000-0.10%
2020/06/23217.2500.0016.9529700.21%
2020/06/12115.7000.0015.8511,0060.10%
2020/06/01217.5500.0017.1521,1480.17%
2020/05/21416.7000.0016.7541,0950.37%
2020/05/1900.00215.8015.75-21,040-0.19%
2020/05/1800.00915.3815.50-91,043-0.86%
2020/05/15715.5900.0015.4071,0440.67%
2020/05/1100.00517.5317.10-51,037-0.48%
2020/05/07216.4800.0016.9529960.20%
2020/05/06416.9100.0016.9549830.41%
2020/04/1300.000.113.0012.65-0.1876-0.01%
2020/03/2500.0023.911.7711.85-23.91,066-2.24%
2020/03/2400.00111.0511.20-11,083-0.09%
2020/03/23110.5500.0010.5511,0920.09%
2020/03/1700.00112.2011.35-11,479-0.07%
2020/03/16211.38111.3011.2511,5770.06%
2020/03/0900.00215.6514.80-21,714-0.12%
2020/02/130.218.3500.0018.450.22,3960.01%
2020/02/0400.00318.4018.75-32,486-0.12%
2020/02/03316.9500.0017.4032,4710.12%
2020/01/31618.4000.0018.8062,4540.24%
2020/01/30320.3800.0020.3532,4510.12%
2020/01/0300.002422.7522.80-242,627-0.91%
2020/01/02222.8000.0022.7522,6260.08%
2019/12/31322.78122.6022.6022,6230.08%
2019/12/30122.40622.2822.35-52,620-0.19%
2019/12/26524.5000.0024.7052,5230.20%
2019/12/20325.20225.3825.6512,4230.04%
2019/12/19125.30125.3025.1502,4000.00%
2019/12/17125.00524.9024.95-42,356-0.17%
2019/12/161423.16924.1424.2052,2910.22%
2019/12/131526.10526.5025.10102,1510.46%
2019/12/12527.10527.8027.8502,0350.00%
2019/12/115027.508328.0928.40-331,920-1.72%
2019/12/10226.15926.3326.70-71,801-0.39%
2019/12/09224.60724.9625.45-51,708-0.29%
2019/12/062424.841824.5624.9561,6580.36%
2019/12/03124.95725.0525.10-61,536-0.39%
2019/12/02424.44524.4524.90-11,482-0.07%
2019/11/29523.59124.0024.0541,3870.29%
2019/11/28123.05223.2523.00-11,261-0.08%
2019/11/2700.00222.7322.95-21,157-0.17%
2019/11/26122.10122.1022.1501,1550.00%
2019/11/25221.95222.0522.1001,1260.00%
2019/11/22120.60221.4521.75-11,081-0.09%
2019/11/0700.00119.2019.15-1843-0.12%
2019/11/06719.55219.6019.7058170.61%
2019/11/0500.00219.0018.90-2755-0.26%
2019/10/29317.9200.0018.1036800.44%
2019/10/2500.00118.9519.15-1622-0.16%
2019/10/23118.45217.9318.50-1584-0.17%
2019/10/220.217.5000.0017.650.25440.03%
2019/10/21417.8500.0017.7045340.75%
2019/10/18117.50117.3017.6005130.00%
2019/10/1700.00217.0017.00-2494-0.40%
2019/10/1600.00117.0017.10-1484-0.21%
2019/10/1400.00116.5516.45-1438-0.23%
2019/10/0900.00115.6515.75-1393-0.25%
2019/10/0800.00115.2515.30-1365-0.27%
2019/09/2600.000.114.7014.80-0.1327-0.04%
2019/09/2400.000.514.5514.65-0.5328-0.14%
2019/08/30114.40214.4314.30-1254-0.39%
2019/08/29214.331114.6014.60-9224-4.00%
2019/08/2800.00113.2513.30-1179-0.56%
2019/08/2600.00112.8512.85-1170-0.59%
2019/08/22113.4000.0013.2511540.65%
2019/08/1400.00112.8012.75-1147-0.68%
2019/08/1300.00112.8012.75-1143-0.70%
2019/07/25113.1000.0013.1011340.74%
2019/06/13113.6500.0013.5511200.83%
2019/06/0300.00414.3314.35-4159-2.50%
2019/05/3100.00614.7014.70-6159-3.75%
2019/05/301414.86315.1014.80111596.91%
2019/05/2800.00113.8013.65-1149-0.67%
2019/05/20113.6000.0013.6011550.64%
2019/05/1500.00114.0013.95-1158-0.63%
2019/05/14113.7000.0013.9011600.62%
2019/05/06114.5500.0014.8511570.63%
2019/04/17315.2800.0015.3031611.86%
2019/03/2700.000.315.0015.00-0.3150-0.20%
2019/03/2600.00215.2815.25-2148-1.35%
2019/03/25114.9500.0014.9511360.73%
2019/03/22015.1500.0015.1501380.00%
2019/03/21015.1000.0015.1001370.00%
2019/03/20715.108.215.1515.25-1.2136-0.91%
2019/03/15015.60116.1515.70-1131-0.76%
2019/03/14115.20215.4815.65-1123-0.81%
2019/03/11114.7000.0014.801921.08%
2019/03/0500.00115.1015.15-189-1.11%
2019/02/27014.8000.0014.800920.00%
2019/02/26015.0000.0014.900890.00%
2019/02/19114.8500.0014.851801.24%
2019/01/1600.00214.1014.10-263-3.17%
2019/01/110.913.9000.0013.950.9611.37%
2018/12/26113.7500.0013.701761.31%
2018/12/24113.8500.0014.051751.33%
2018/12/1700.00114.3514.30-176-1.30%
2018/12/1100.00214.0014.00-272-2.76%
2018/12/05113.9500.0013.951731.37%
2018/12/0400.00114.2014.15-174-1.33%
2018/11/2700.00114.0014.00-173-1.37%
2018/11/20113.4500.0013.651811.22%
2018/11/1200.00113.6013.55-183-1.20%
2018/11/060.913.5000.0013.450.9880.99%
2018/10/26113.3500.0013.201881.13%
2018/10/15113.8500.0013.9011040.95%
2018/09/21115.5500.0015.5511130.88%
2018/09/1900.00115.8515.75-1112-0.89%
2018/09/13115.4500.0015.4511210.82%
2018/09/06116.2500.0016.1511230.81%
2018/08/29116.75216.6516.55-1130-0.77%
2018/08/28116.35116.4516.2501280.00%
2018/07/25115.8500.0015.9511590.63%
2018/07/24616.8500.0016.8561563.84%
2018/07/0400.00117.0017.00-1161-0.62%
2018/07/0300.00117.1517.00-1167-0.60%
2018/06/21117.3000.0017.4511710.58%
2018/06/12117.6500.0017.7011840.54%
2018/06/0500.00117.8017.80-1194-0.51%
2018/05/11117.4500.0017.3512510.40%
2018/05/09117.5500.0017.6012470.40%
2018/04/26118.3500.0018.3012380.42%
2018/04/24118.6500.0018.7012390.42%
2018/04/20118.9500.0019.0512330.43%
2018/04/10119.1500.0019.2012700.37%
2018/03/23119.8000.0019.8012590.39%
2018/03/19120.0000.0020.0012540.39%
2018/03/0700.002020.5320.50-20237-8.41%
2018/02/2300.00420.1020.10-4248-1.61%
2018/02/091020.1000.0020.00102434.11%
2018/02/021420.2200.0020.25142365.92%
2018/01/3100.00220.2020.30-2245-0.81%
2018/01/22220.4000.0020.4522480.80%
2018/01/1500.00220.7520.60-2274-0.73%
2018/01/090.620.7500.0020.750.62960.19%
幃翔7月營收0.86億元 月增27.7%、年減8.8%UDN聯合新聞網－2020/08/09
連接器廠幃翔（6185）今（9）日公告今年7月合併營收0.86億元，月增27.7%，年減8.8%。...詳全文
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨－2020/08/09
...詳全文
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨－2020/07/08
...詳全文
幃翔 相關文章
幃翔 相關影音