台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▲0.7
  • 漲幅
    +1.32%
  • 成交量
    164
  • 產業
    上市 電子零組件類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚鼎 (6224)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06253.8000.0054.1021691.18%
2024/04/190.151.9000.0051.200.11650.06%
2024/04/150.155.3000.0054.400.11510.07%
2024/04/01156.8000.0057.2011490.67%
2024/03/26055.4000.0055.5001570.00%
2024/03/22055.3000.0055.3001540.00%
2024/03/131656.43156.1056.001514910.03%
2024/03/081.158.74158.3058.700.11410.10%
2024/03/071660.1600.0060.101613511.80%
2024/03/051.159.4900.0059.001.11290.82%
2024/03/04160.3000.0060.2011270.78%
2024/03/01260.4500.0060.9021221.63%
2024/02/230.156.9000.0057.000.11150.09%
2024/02/2200.00357.5057.20-3116-2.57%
2024/02/21058.0000.0057.6001160.00%
2024/02/1500.00255.2055.00-2109-1.83%
2024/02/02553.2000.0053.2051064.69%
2023/12/0800.00457.5057.30-496-4.14%
2023/12/0100.00659.1059.40-696-6.24%
2023/11/2900.00359.0059.00-394-3.18%
2023/11/2800.00158.5058.50-195-1.05%
2023/11/22158.1000.0057.901911.09%
2023/10/180.151.4000.0052.000.1910.11%
2023/09/2200.000.156.1055.30-0.1105-0.09%
2023/09/210.155.4000.0054.800.11030.10%
2023/09/061857.4100.0057.601811116.13%
2023/09/0500.00058.4057.5001110.00%
2023/09/0100.000.257.8057.70-0.2113-0.18%
2023/08/2100.00056.5056.200116-0.03%
2023/08/140.155.3600.0054.200.11180.09%
2023/08/10056.5000.0056.0001170.01%
2023/08/080.156.4400.0056.300.11180.09%
2023/08/070.157.3200.0056.800.11200.09%
2023/08/01958.2900.0058.2091267.09%
2023/07/240.158.3000.0057.700.11280.08%
2023/07/18559.8000.0059.7051343.73%
2023/07/100.159.3000.0059.400.11520.07%
2023/07/05161.2000.0061.2011530.65%
2023/07/0400.00161.3061.30-1153-0.65%
2023/07/0300.00262.0061.80-2153-1.30%
2023/06/270.161.8000.0062.000.11620.06%
2023/06/19165.5000.0065.8011700.56%
2023/06/15163.8000.0063.9011700.59%
2023/06/1200.00162.8062.70-1175-0.57%
2023/06/090.163.00263.1062.90-1.9175-1.08%
2023/06/08063.8000.0063.6001760.00%
2023/06/02163.5000.0063.8011920.52%
2023/05/260.262.9500.0063.300.21970.10%
2023/05/2400.00163.2063.90-1202-0.49%
2023/05/150.158.9000.0058.800.12520.04%
2023/05/11060.2000.0058.7002530.00%
2023/05/090.160.2000.0060.300.12490.04%
2023/04/250.162.7000.0061.500.12500.04%
2023/04/2000.00166.0065.90-1243-0.41%
2023/04/19068.5000.0067.5002450.00%
2023/04/1400.00568.4068.70-5238-2.09%
2023/04/13170.000.370.8068.200.72360.30%
2023/04/11067.3000.0066.6002240.00%
2023/03/3100.00167.5067.10-1222-0.45%
2023/03/22165.9000.0067.7012760.36%
2023/03/21565.3000.0065.3052671.87%
2023/03/201062.8600.0064.00102653.77%
2023/03/17566.00564.4664.3002620.00%
2023/03/16266.80464.9065.30-2258-0.77%
2023/03/13466.6300.0066.8042551.56%
2023/03/100.268.10567.9467.40-4.8253-1.89%
2023/03/08167.3000.0069.5012490.40%
2023/02/24165.7000.0065.7012340.43%
2023/02/23166.00166.8066.7002320.00%
2023/02/220.166.101166.0066.00-10.9231-4.70%
2023/02/21466.9000.0067.4042291.74%
2023/02/20069.2000.0068.0002250.00%
2023/02/1700.00169.4068.60-1218-0.46%
2023/02/14161.6000.0062.3011810.55%
2023/02/130.162.8000.0062.300.11820.05%
2023/02/1000.001.163.5763.80-1.1182-0.60%
2023/02/0600.00163.3063.70-1180-0.55%
2023/02/01162.5000.0062.8011730.58%
2023/01/051159.6000.0060.10111786.16%
2022/12/210.158.5000.0058.300.11800.05%
2022/12/200.159.40161.2058.80-0.9180-0.50%
2022/12/1200.00156.0056.50-1121-0.82%
2022/12/08155.8000.0055.8011220.81%
2022/12/0200.00158.7058.80-1124-0.80%
2022/11/09155.5000.0055.1011430.70%
2022/09/2900.00052.9053.900190-0.01%
2022/09/020.160.4000.0060.500.12210.05%
2022/08/1700.00164.1063.30-1214-0.47%
2022/08/16164.8000.0064.4012130.47%
2022/08/1500.000.163.4064.50-0.1212-0.05%
2022/08/12161.30161.8062.7002070.00%
2022/08/111.162.25160.7060.700.11970.05%
2022/08/0800.00163.1063.90-1193-0.52%
2022/08/01366.27367.7367.6002210.00%
2022/07/2500.00167.2066.80-1226-0.44%
2022/07/21170.0000.0069.7012330.43%
2022/07/18167.5000.0067.5012400.42%
2022/07/0400.000.164.5064.20-0.1257-0.04%
2022/07/010.163.5000.0062.400.12600.04%
2022/06/280.171.0000.0070.700.12540.04%
2022/06/23169.3000.0068.8012610.38%
2022/06/2100.00171.2071.70-1261-0.38%
2022/06/1700.00271.9572.00-2256-0.78%
2022/06/15176.7000.0076.8012510.40%
2022/06/1400.00175.9076.70-1253-0.39%
2022/06/1000.00179.5079.40-1252-0.40%
2022/06/08182.4000.0081.1012530.39%
2022/06/060.182.3000.0081.700.12570.04%
2022/06/02583.1000.0083.0052651.88%
2022/05/31583.601.183.7583.803.92711.44%
2022/05/3000.000.183.2083.00-0.1271-0.04%
2022/05/241.182.1700.0080.501.12840.39%
2022/05/230.182.9000.0082.800.12830.04%
2022/05/20184.0000.0083.3012860.35%
2022/05/1900.00183.5084.80-1287-0.35%
2022/05/12081.50177.8076.40-1287-0.34%
2022/04/27083.6000.0084.1002990.00%
2022/04/250.588.5000.0088.000.52990.17%
2022/04/20198.0000.0098.4013030.33%
2022/04/19198.0000.0097.9013030.33%
2022/04/15099.70198.4098.00-1313-0.32%
2022/04/12298.3500.0097.0023630.55%
2022/04/0600.001101.50101.50-1384-0.26%
2022/03/1800.002102.50102.50-2459-0.44%
2022/03/171101.5000.00102.0014830.21%
2022/03/101102.0000.00102.0019500.11%
2022/02/2500.001106.00104.00-11,159-0.09%
2022/02/181113.5000.00112.0011,2350.08%
2022/02/1700.001109.50108.50-11,223-0.08%
2022/02/1112109.7100.00109.50121,2740.94%
2022/02/1000.001108.50108.50-11,271-0.08%
2022/02/081109.0000.00109.0011,2750.08%
2022/01/2600.003104.50104.50-31,286-0.23%
2022/01/2500.002105.50105.00-21,319-0.15%
2022/01/1900.001112.50112.00-11,333-0.07%
2022/01/1700.001113.00113.50-11,341-0.07%
2022/01/141112.0000.00112.5011,3450.07%
2022/01/1300.002115.00114.50-21,349-0.15%
2022/01/1000.001118.00120.00-11,359-0.07%
2022/01/072118.501123.50118.0011,3560.07%
2022/01/051125.006123.75123.50-51,329-0.38%
2022/01/0425127.2000.00126.00251,3231.89%
2022/01/0300.007124.50124.50-71,310-0.53%
2021/12/282124.5000.00124.0021,3150.15%
2021/12/2700.003125.67125.00-31,320-0.23%
2021/12/2428128.2300.00126.00281,3302.10%
2021/12/232128.501.1128.95129.000.91,3310.07%
2021/12/2211.2124.927124.50124.004.21,3410.31%
2021/12/2100.001124.00124.50-11,344-0.07%
2021/12/2011123.683123.50123.5081,3420.60%
2021/12/1700.0010126.00123.50-101,343-0.74%
2021/12/163126.333125.67125.5001,3460.00%
2021/12/151126.001126.00126.0001,3460.00%
2021/12/147124.292125.25123.0051,3480.37%
2021/12/134128.252128.50128.0021,3390.15%
2021/12/102131.501131.50130.5011,3270.08%
2021/12/0913137.386141.83134.5071,3020.54%
2021/12/084136.2537138.86140.50-331,113-2.96%
2021/12/0600.008129.19128.00-8944-0.85%
2021/12/0300.002123.50125.00-2900-0.22%
2021/12/022121.001121.50121.5019000.11%
2021/11/3023120.283120.67120.50209202.17%
2021/11/295118.801119.00118.0049240.43%
2021/11/264126.382126.25122.5029220.22%
2021/11/252122.001126.00122.5018570.12%
2021/11/2400.003.1122.51123.00-3.1843-0.37%
2021/11/231.1117.5400.00117.001.18420.13%
2021/11/223118.6700.00119.0039280.32%
2021/11/1810121.502119.75120.5089800.82%
2021/11/176116.9200.00116.5069620.62%
2021/11/167.6116.1900.00116.007.69760.78%
2021/11/151115.502117.25117.00-11,005-0.10%
2021/11/121.2114.6800.00114.501.21,0410.12%
2021/11/115117.101117.50115.0041,0520.38%
2021/11/1000.002119.50119.00-21,067-0.19%
2021/11/041121.001121.50120.0001,1390.00%
2021/11/031121.501121.00120.5001,1590.00%
2021/11/024124.3800.00119.5041,1670.34%
2021/11/0100.002128.50129.00-21,146-0.17%
2021/10/263124.671127.50121.5021,2050.17%
2021/10/211121.0000.00121.0011,4330.07%
2021/10/1900.001124.00123.50-11,525-0.07%
2021/10/151.1118.040.1118.50117.5011,7660.05%
2021/10/1400.000.1117.00116.00-0.11,807-0.01%
2021/10/0700.001.1120.45120.50-1.12,097-0.05%
2021/10/061115.5000.00115.5012,2610.04%
2021/10/0500.000.1118.50119.50-0.12,4140.00%
2021/10/0400.001116.50115.00-12,519-0.04%
2021/10/0100.007118.00116.00-72,570-0.27%
2021/09/291120.0000.00117.0012,9210.03%
2021/09/241131.001131.50131.5003,1330.00%
2021/09/2200.001130.50129.50-13,237-0.03%
2021/09/1714131.2100.00132.00143,2530.43%
2021/09/152125.751126.50128.5013,3290.03%
2021/09/141130.5000.00129.0013,4150.03%
2021/09/130.1130.0000.00130.000.13,4560.00%
2021/09/1000.006130.50130.50-63,519-0.17%
2021/09/081127.5000.00128.5013,6580.03%
2021/09/071130.5000.00131.5013,6550.03%
2021/09/0300.001139.50139.00-13,686-0.03%
2021/09/0200.001139.00138.00-13,696-0.03%
2021/09/010.1141.501.2139.63140.50-1.13,710-0.03%
2021/08/310.2136.431137.50136.00-0.83,693-0.02%
2021/08/306.1137.8700.00136.506.13,7150.16%
2021/08/272142.001145.00140.0013,7380.03%
2021/08/264.1144.991.2143.26142.502.93,7080.08%
2021/08/251148.502.4146.90149.50-1.43,614-0.04%
2021/08/241138.5000.00136.0013,5650.03%
2021/08/231138.5000.00138.0013,5510.03%
2021/08/201.1134.452133.50134.00-0.93,536-0.03%
2021/08/191.1137.8200.00136.001.13,5160.03%
2021/08/1800.002.7136.65138.50-2.73,489-0.08%
2021/08/174127.7500.00126.0043,4490.12%
2021/08/1300.003143.33136.00-33,402-0.09%
2021/08/1200.001146.00145.00-13,388-0.03%
2021/08/112142.5000.00139.5023,3760.06%
2021/08/102.1148.333145.67147.00-0.93,362-0.03%
2021/08/091.1150.731145.50145.500.13,3710.00%
2021/08/0600.001148.00148.00-13,372-0.03%
2021/08/0500.001152.00152.00-13,371-0.03%
2021/08/044150.001153.00149.0033,4040.09%
2021/08/030.1152.5000.00153.000.13,4390.00%
2021/07/301148.0000.00147.0013,4360.03%
2021/07/286151.0000.00152.0063,4140.18%
2021/07/2712165.794167.50163.0083,3700.24%
2021/07/264162.502162.00162.5023,2660.06%
2021/07/236161.673158.33157.0033,2240.09%
2021/07/2220167.4020168.98163.0003,1700.00%
2021/07/216158.832157.75160.5043,0280.13%
2021/07/2000.004153.38152.00-43,028-0.13%
2021/07/191155.502159.75156.00-13,025-0.03%
2021/07/161155.0000.00156.0013,0090.03%
2021/07/151156.501157.50159.0002,9650.00%
2021/07/142167.503160.83152.50-12,912-0.03%
2021/07/134174.131167.50166.5032,8170.11%
2021/07/124180.2515175.23185.00-112,659-0.41%
2021/07/0912171.427174.00168.5052,5140.20%
2021/07/0800.001165.00167.00-12,435-0.04%
2021/07/074170.502172.00168.0022,4220.08%
2021/07/062156.752165.50164.5002,2860.00%
2021/07/0500.001152.00155.00-12,095-0.05%
2021/07/021138.508139.44141.00-72,048-0.34%
2021/07/016129.9200.00128.5061,9570.31%
2021/06/303134.501135.50134.0021,9520.10%
2021/06/296135.753139.33134.5031,9700.15%
2021/06/281136.506133.92133.00-51,913-0.26%
2021/06/252138.502137.25133.5001,9080.00%
2021/06/241136.0000.00136.0011,8880.05%
2021/06/231137.0011136.00139.00-101,890-0.53%
2021/06/2211131.646131.50131.5051,8220.27%
2021/06/2100.002132.00132.00-21,805-0.11%
2021/06/181128.004130.88134.50-31,764-0.17%
2021/06/173125.173125.00124.0001,7010.00%
2021/06/113120.331120.00120.0021,8060.11%
2021/06/1000.001123.50125.00-11,906-0.05%
2021/06/092122.507124.29125.00-51,907-0.26%
2021/06/0800.005121.00121.00-51,926-0.26%
2021/06/0715122.471125.00121.00142,0100.70%
2021/06/042122.755121.50125.00-32,058-0.15%
2021/06/0300.001115.00114.00-12,031-0.05%
2021/06/021116.501113.50112.5002,0570.00%
2021/05/271109.5000.00109.0012,1240.05%
2021/05/2512110.5013110.62110.00-12,165-0.05%
2021/05/1700.001106.00100.00-12,526-0.04%
2021/05/131104.5000.00105.0012,5350.04%
2021/05/114112.2500.00109.5042,4800.16%
2021/05/1000.007120.86121.00-72,436-0.29%
2021/05/073120.503122.00125.0002,4380.00%
2021/05/0600.0015117.77118.00-152,429-0.62%
2021/05/055117.5000.00112.0052,4040.21%
2021/05/031122.5000.00121.0012,4020.04%
2021/04/2900.001129.50128.00-12,395-0.04%
2021/04/281128.0000.00128.0012,4080.04%
2021/04/2618133.531128.50128.50172,4630.69%
2021/04/2300.001133.50132.50-12,415-0.04%
2021/04/2200.002131.75127.00-22,443-0.08%
2021/04/212131.2500.00132.0022,5040.08%
2021/04/2000.001132.00133.00-12,574-0.04%
2021/04/192132.003128.50128.00-12,588-0.04%
2021/04/161131.501130.50130.5002,6110.00%
2021/04/1500.001128.50129.50-12,609-0.04%
2021/04/143125.6700.00130.0032,6220.11%
2021/04/1300.004132.75128.50-42,601-0.15%
2021/04/1200.001128.00126.50-12,565-0.04%
2021/04/092128.003127.50126.00-12,558-0.04%
2021/04/0800.001131.50130.50-12,540-0.04%
2021/04/072135.001135.50134.5012,5120.04%
2021/04/0616136.508133.44133.0082,4870.32%
2021/04/0100.003133.50134.50-32,454-0.12%
2021/03/292128.5000.00129.0022,3780.08%
2021/03/261128.0000.00128.0012,3550.04%
2021/03/251124.5000.00122.0012,3220.04%
2021/03/2400.002126.25124.00-22,309-0.09%
2021/03/234127.3800.00127.5042,2860.17%
2021/03/221131.503130.50126.50-22,273-0.09%
2021/03/193131.3300.00129.5032,2550.13%
2021/03/182134.254136.50134.50-22,253-0.09%
2021/03/171134.002134.50132.50-12,266-0.04%
2021/03/1617138.799138.56138.0082,2390.36%
2021/03/1500.001129.50128.50-12,108-0.05%
2021/03/122129.2500.00128.5022,1120.09%
2021/03/112131.255130.10130.00-32,153-0.14%
2021/03/108126.388125.88126.5002,0710.00%
2021/03/091116.0000.00118.5012,0010.05%
2021/03/081124.0000.00119.0011,9880.05%
2021/03/0400.0010120.40119.00-101,985-0.50%
2021/03/0311121.7700.00120.00111,9850.55%
2021/03/0200.001127.50120.50-11,956-0.05%
2021/02/263123.837124.50123.50-41,942-0.21%
2021/02/241125.501123.50124.0001,9030.00%
2021/02/232130.5000.00132.5021,8440.11%
2021/02/221138.504137.00133.50-31,808-0.17%
2021/02/1900.002125.75128.50-21,714-0.12%
2021/02/1817124.507122.72124.00101,6690.60%
2021/02/174115.132115.75118.0021,5500.13%
2021/02/052104.501106.00107.5011,5200.07%
2021/02/0300.00199.6099.00-11,517-0.07%
2021/02/0200.00199.0098.50-11,524-0.07%
2021/02/0100.00197.5098.50-11,530-0.07%
2021/01/261102.504104.25104.50-31,551-0.19%
2021/01/251104.002107.00107.50-11,538-0.07%
2021/01/227104.931108.50106.0061,5290.39%
2021/01/211100.0000.0099.5011,5110.07%
2021/01/192110.003109.00108.50-11,477-0.07%
2021/01/1800.000.3109.50109.50-0.31,474-0.02%
2021/01/152110.008111.81107.00-61,469-0.41%
2021/01/144115.382118.00114.0021,5140.13%
2021/01/132105.0000.00113.0021,4390.14%
2021/01/1200.003104.00103.00-31,371-0.22%
2021/01/11498.781499.84101.50-101,357-0.74%
2021/01/0800.00496.1896.60-41,362-0.29%
2021/01/07598.321098.2497.60-51,391-0.36%
2021/01/0600.00195.8095.50-11,456-0.07%
2021/01/05096.00297.3097.10-21,549-0.13%
2020/12/2800.00293.5093.40-21,617-0.12%
2020/12/25194.604.194.1593.50-3.11,615-0.19%
2020/12/22192.1000.0089.9011,6140.06%
2020/12/21191.001489.9492.30-131,618-0.80%
2020/12/181191.07191.2091.00101,6380.61%
2020/12/1700.00194.0093.10-11,635-0.06%
2020/12/161094.8000.0095.00101,6460.61%
2020/12/15196.9000.0092.3011,6710.06%
2020/12/143100.5700.0098.0031,6780.18%
2020/12/1110100.576101.10104.5041,6260.25%
2020/12/10299.95299.0098.4001,5690.00%
2020/12/09697.2300.0098.2061,5320.39%
2020/12/08697.75195.6096.1051,5110.33%
2020/12/07496.28795.6696.60-31,479-0.20%
2020/12/03488.93189.2088.8031,3890.22%
2020/12/01291.1000.0090.8021,3750.15%
2020/11/302.393.52293.6092.800.31,3650.02%
2020/11/27391.8300.0092.0031,3410.22%
2020/11/25188.602088.0488.40-191,328-1.43%
2020/11/242091.0000.0089.50201,3221.51%
2020/11/23188.7000.0088.4011,3160.08%
2020/11/13189.3000.0090.9011,3890.07%
2020/11/12189.20489.3889.00-31,446-0.21%
2020/11/10294.8000.0094.5021,4350.14%
2020/11/0500.00196.4096.60-11,397-0.07%
2020/10/26299.90799.3997.10-51,301-0.38%
2020/10/23598.0800.0097.5051,2800.39%
2020/10/21296.0000.0094.8021,1380.18%
2020/10/2000.00295.5095.50-21,135-0.18%
2020/10/1900.00492.4593.50-41,127-0.35%
2020/10/16397.6300.0093.5031,1100.27%
2020/10/1500.00295.6096.60-21,073-0.19%
2020/10/14497.402.196.0296.501.91,0430.18%
2020/10/13292.101090.2394.50-8963-0.83%
2020/10/12387.00586.5888.00-2868-0.23%
2020/10/07182.1000.0081.6018520.12%
2020/10/06281.9000.0082.3029510.21%
2020/09/2800.001079.0080.10-10964-1.04%
2020/09/25676.30579.0076.3019580.10%
2020/09/23182.60681.8579.00-5942-0.53%
2020/09/221081.1000.0081.60109111.10%
2020/09/1700.00181.6079.90-1837-0.12%
2020/09/02577.40277.5077.5038310.36%
2020/08/3100.00176.0076.00-1858-0.12%
2020/08/20180.40175.0075.3008780.00%
2020/08/19382.13182.2080.5028480.24%
2020/07/280.173.0000.0073.000.17390.01%
2020/07/2400.00175.9075.80-1723-0.14%
2020/07/22178.8000.0078.2017040.14%
2020/07/16277.90277.7078.9007080.00%
2020/07/1500.00179.3077.80-1712-0.14%
2020/07/14377.90277.9077.6016980.14%
2020/07/13182.5000.0081.0016650.15%
2020/07/1000.00178.6078.60-1555-0.18%
2020/07/0900.00571.5071.50-5547-0.91%
2020/06/2200.00165.1065.10-1541-0.18%
2020/06/1500.00166.5066.80-1548-0.18%
2020/06/1200.00164.5066.10-1531-0.19%
2020/06/09164.6000.0065.0015310.19%
2020/06/08265.5000.0065.0025350.37%
2020/06/05165.8000.0066.3015230.19%
2020/06/0400.00167.5067.30-1508-0.20%
2020/06/0300.00764.6965.70-7486-1.44%
2020/05/29562.7000.0062.8054561.09%
2020/05/28263.2000.0063.0024570.44%
2020/05/2600.00164.6064.10-1451-0.22%
2020/05/2500.00563.9063.90-5443-1.13%
2020/05/2100.00164.0064.00-1430-0.23%
2020/05/20161.0000.0061.9014140.24%
2020/05/18160.3000.0060.3014140.24%
2020/05/13562.3000.0062.1054061.23%
2020/05/0800.00663.0063.10-6400-1.50%
2020/05/0700.00162.2061.90-1393-0.25%
2020/05/0600.00460.7061.00-4387-1.03%
2020/05/0400.00160.6060.70-1383-0.26%
2020/04/29661.13161.0061.0053781.32%
2020/04/27360.5700.0060.7033820.78%
2020/04/23260.8000.0060.9023780.53%
2020/04/2100.00164.2064.20-1350-0.29%
2020/04/20264.2000.0065.1023380.59%
2020/04/17163.9000.0063.8013290.30%
2020/04/08159.6000.0059.9013010.33%
2020/03/31155.3000.0055.3012870.35%
2020/03/24152.9000.0052.7012780.36%
2020/03/1300.00253.5054.30-2268-0.75%
2020/02/2100.00165.9065.70-1276-0.36%
2020/02/18165.9000.0065.3012810.36%
2019/11/28168.5000.0068.5016770.15%
2019/11/2700.00668.4269.30-6685-0.88%
2019/11/13666.9300.0066.8067450.80%
2019/11/08567.80169.4069.5047390.54%
2019/11/06167.8000.0067.8017230.14%
2019/11/04168.0000.0068.2017460.13%
2019/11/0100.00167.7067.60-1743-0.13%
2019/10/28472.68471.0870.5007170.00%
2019/10/25373.17972.9472.50-6685-0.88%
2019/10/241469.851369.8069.7015950.17%
2019/10/14267.6000.0067.7026250.32%
2019/10/04569.90369.8370.4028250.24%
2019/10/0100.00167.6067.70-1915-0.11%
2019/09/2400.00068.6068.6009190.00%
2019/09/17167.6000.0067.4019050.11%
2019/09/12168.6000.0068.6019110.11%
2019/09/1100.00168.2068.90-1913-0.11%
2019/09/10168.201267.6067.90-11907-1.21%
2019/09/09866.5900.0066.8088890.90%
2019/09/061067.682368.7467.60-13882-1.47%
2019/09/0500.00167.5067.50-1861-0.12%
2019/09/0200.00166.3066.90-1837-0.12%
2019/08/30165.6000.0066.0018230.12%
2019/08/22263.80265.0065.0007630.00%
2019/08/21162.40362.6362.90-2743-0.27%
2019/08/20263.5000.0063.2027330.27%
2019/07/22367.4000.0066.0036070.49%
2019/07/191467.621668.5067.70-2609-0.33%
2019/07/181667.5700.0067.50166322.53%
2019/07/15169.5000.0069.1015970.17%
2019/07/1100.00167.2068.80-1530-0.19%
2019/07/10169.40168.5069.0004730.00%
2019/07/0800.00261.8061.60-2308-0.65%
2019/06/2800.00259.0059.00-2243-0.82%
2019/06/2400.00158.2058.70-1235-0.43%
2019/06/2100.00258.4058.50-2232-0.86%
2019/06/2000.00158.1058.20-1231-0.43%
2019/06/19157.40257.4057.50-1222-0.45%
2019/06/18156.3000.0056.3012170.46%
2019/05/2100.001254.0054.20-12230-5.21%
2019/05/2000.004954.0353.90-49230-21.25%
2019/05/1600.001155.4655.50-11229-4.80%
2019/05/1500.006255.2055.40-62228-27.19%
2019/05/1400.00155.1054.80-1227-0.44%
2019/05/1300.001355.2455.20-13225-5.78%
2019/05/10255.802855.2156.00-26222-11.69%
2019/05/0700.00957.3057.10-9213-4.22%
2019/05/0300.00157.9058.30-1209-0.48%
2019/05/0200.00258.1058.00-2207-0.96%
2019/04/29157.20157.4057.1002020.00%
2019/04/26258.55158.6058.8011950.51%
2019/04/25460.85861.3060.00-4186-2.15%
2019/04/24960.772659.7561.30-17158-10.74%
2019/04/2200.00555.9455.90-5113-4.40%
2019/04/17255.40555.4055.10-3110-2.72%
2019/04/1600.002155.1055.10-21106-19.64%
2019/04/1500.002455.0655.00-24105-22.68%
2019/04/1200.00955.0054.90-9104-8.62%
2019/04/11155.0000.0055.0011030.97%
2019/04/10255.4000.0055.2021001.99%
2019/04/08255.901455.9856.00-1296-12.48%
2019/04/0100.00455.7555.50-492-4.31%
2019/03/2900.00955.7055.70-990-9.91%
2019/03/22056.202756.1856.10-2787-30.69%
2019/03/21061.70256.2556.00-287-2.29%
2019/03/2000.00756.2056.10-786-8.06%
2019/03/1900.00256.1056.40-286-2.31%
2019/03/1200.00954.3153.90-988-10.19%
2019/03/1100.003354.2954.00-3387-37.89%
2019/03/0400.001456.2056.00-1484-16.63%
2019/02/2700.001255.9355.70-1283-14.41%
2019/02/1800.00755.2355.30-786-8.12%
2019/02/1300.00856.5656.60-882-9.70%
2019/02/1200.001056.4256.40-1082-12.15%
2019/01/1500.00156.6056.70-1101-0.99%
2018/12/11155.8000.0054.5011730.58%
2018/11/23354.5000.0054.3032191.37%
2018/11/22154.7000.0054.7012190.46%
2018/11/21354.7000.0054.7032181.37%
2018/11/1900.00254.0054.10-2220-0.91%
2018/11/14252.6000.0052.8022180.91%
2018/11/121052.0500.0051.90102214.51%
2018/11/091153.1900.0053.00112234.93%
2018/11/061052.6000.0052.20102314.32%
2018/11/052152.6300.0052.50212368.87%
2018/10/26251.1000.0050.8022400.83%
2018/10/25550.8000.0051.0052392.09%
2018/10/231552.8700.0052.60152426.17%
2018/10/11550.402150.6050.50-16240-6.65%
2018/10/09254.00154.0053.9012280.44%
2018/10/08554.1000.0055.0052242.22%
2018/10/054157.2500.0057.104121219.30%
2018/10/04458.5000.0058.5042141.87%
2018/10/032558.68558.5058.70202179.18%
2018/10/021558.5000.0058.60152196.85%
2018/09/21158.0000.0058.2012760.36%
2018/09/12159.0000.0059.1013360.30%
2018/09/101259.6700.0059.60123563.37%
2018/09/07561.5000.0061.0053551.41%
2018/09/06163.0000.0063.0013570.28%
2018/09/0300.00167.4066.90-1453-0.22%
2018/08/24163.5000.0063.5016540.15%
2018/08/2100.001265.4065.40-12691-1.73%
2018/08/161164.1800.0064.60117611.44%
2018/08/13165.1000.0065.0017700.13%
2018/07/1800.00167.4067.40-1803-0.12%
2018/07/16569.0000.0068.8058040.62%
2018/07/12168.6000.0069.6018060.12%
2018/07/10666.6500.0066.8068020.75%
2018/07/06667.88568.2068.2018030.12%
2018/07/04570.8000.0070.5057820.64%
2018/07/03571.8000.0070.7057790.64%
2018/06/2700.00274.1071.30-2775-0.26%
2018/06/25173.0000.0072.1017590.13%
2018/06/1900.00172.0071.00-1764-0.13%
2018/06/13275.40273.7073.7008140.00%
2018/06/121874.17275.0574.50169071.76%
2018/06/11176.203474.6776.40-33946-3.49%
2018/06/08475.331174.0972.60-7887-0.79%
2018/06/0700.00469.6070.30-4779-0.51%
2018/06/06570.301370.0070.30-8756-1.06%
2018/06/0500.00166.5066.40-1706-0.14%
2018/05/31166.4000.0066.1017110.14%
2018/05/2900.00067.2066.800690-0.01%
2018/05/28169.7000.0068.1016760.15%
2018/05/1500.00164.0065.30-1609-0.16%
2018/05/1400.00463.4863.20-4610-0.66%
2018/05/1000.00163.7062.60-1611-0.16%
2018/05/09163.0000.0063.8016080.16%
2018/05/0300.001061.7561.70-10597-1.67%
2018/04/301062.051063.1560.8005900.00%
2018/04/262059.8800.0059.70205843.42%
2018/04/251259.8800.0060.60125822.06%
2018/04/231362.4200.0061.60135782.25%
2018/04/201862.04262.1062.10165762.78%
2018/04/181861.3700.0061.40185713.15%
2018/04/171162.1500.0062.10115711.93%
2018/04/131062.3000.0062.30105681.76%
2018/04/121762.68162.7062.40165682.81%
2018/04/112364.2100.0063.50235634.08%
2018/04/101364.62365.4064.60105611.78%
2018/04/02366.57867.2066.30-5560-0.89%
2018/03/3100.00267.5067.50-2557-0.36%
2018/03/30864.9000.0064.8085481.46%
2018/03/223464.7600.0064.10345036.76%
2018/03/211467.21667.9567.1084761.68%
2018/03/208667.44467.8567.408245617.98%
2018/03/191067.84269.8068.0084241.88%
2018/03/16269.60568.1669.50-3392-0.76%
2018/03/15365.771261.8164.60-9282-3.19%
2018/03/0600.00260.5060.40-2184-1.08%
2018/02/27159.0000.0058.6011670.60%
2018/02/26159.10159.8059.1001660.00%
2018/02/0600.006.356.4555.60-6.3141-4.45%
2018/02/05256.8000.0057.4021341.48%
2018/02/02257.2500.0057.5021321.51%
聚鼎 相關文章
聚鼎 相關影音