聚鼎 (6224)-元富-大昌券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
199張
產業
上市電子零組件類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	53.70	53.70	-2	133	-1.49%
2024/05/06	2	53.80	0	0.00	54.10	2	169	1.18%
2024/04/19	0.1	51.90	0	0.00	51.20	0.1	165	0.06%
2024/04/15	0.1	55.30	0	0.00	54.40	0.1	151	0.07%
2024/04/01	1	56.80	0	0.00	57.20	1	149	0.67%
2024/03/26	0	55.40	0	0.00	55.50	0	157	0.00%
2024/03/22	0	55.30	0	0.00	55.30	0	154	0.00%
2024/03/13	16	56.43	1	56.10	56.00	15	149	10.03%
2024/03/08	1.1	58.74	1	58.30	58.70	0.1	141	0.10%
2024/03/07	16	60.16	0	0.00	60.10	16	135	11.80%
2024/03/05	1.1	59.49	0	0.00	59.00	1.1	129	0.82%
2024/03/04	1	60.30	0	0.00	60.20	1	127	0.78%
2024/03/01	2	60.45	0	0.00	60.90	2	122	1.63%
2024/02/23	0.1	56.90	0	0.00	57.00	0.1	115	0.09%
2024/02/22	0	0.00	3	57.50	57.20	-3	116	-2.57%
2024/02/21	0	58.00	0	0.00	57.60	0	116	0.00%
2024/02/15	0	0.00	2	55.20	55.00	-2	109	-1.83%
2024/02/02	5	53.20	0	0.00	53.20	5	106	4.69%
2023/12/08	0	0.00	4	57.50	57.30	-4	96	-4.14%
2023/12/01	0	0.00	6	59.10	59.40	-6	96	-6.24%
2023/11/29	0	0.00	3	59.00	59.00	-3	94	-3.18%
2023/11/28	0	0.00	1	58.50	58.50	-1	95	-1.05%
2023/11/22	1	58.10	0	0.00	57.90	1	91	1.09%
2023/10/18	0.1	51.40	0	0.00	52.00	0.1	91	0.11%
2023/09/22	0	0.00	0.1	56.10	55.30	-0.1	105	-0.09%
2023/09/21	0.1	55.40	0	0.00	54.80	0.1	103	0.10%
2023/09/06	18	57.41	0	0.00	57.60	18	111	16.13%
2023/09/05	0	0.00	0	58.40	57.50	0	111	0.00%
2023/09/01	0	0.00	0.2	57.80	57.70	-0.2	113	-0.18%
2023/08/21	0	0.00	0	56.50	56.20	0	116	-0.03%
2023/08/14	0.1	55.36	0	0.00	54.20	0.1	118	0.09%
2023/08/10	0	56.50	0	0.00	56.00	0	117	0.01%
2023/08/08	0.1	56.44	0	0.00	56.30	0.1	118	0.09%
2023/08/07	0.1	57.32	0	0.00	56.80	0.1	120	0.09%
2023/08/01	9	58.29	0	0.00	58.20	9	126	7.09%
2023/07/24	0.1	58.30	0	0.00	57.70	0.1	128	0.08%
2023/07/18	5	59.80	0	0.00	59.70	5	134	3.73%
2023/07/10	0.1	59.30	0	0.00	59.40	0.1	152	0.07%
2023/07/05	1	61.20	0	0.00	61.20	1	153	0.65%
2023/07/04	0	0.00	1	61.30	61.30	-1	153	-0.65%
2023/07/03	0	0.00	2	62.00	61.80	-2	153	-1.30%
2023/06/27	0.1	61.80	0	0.00	62.00	0.1	162	0.06%
2023/06/19	1	65.50	0	0.00	65.80	1	170	0.56%
2023/06/15	1	63.80	0	0.00	63.90	1	170	0.59%
2023/06/12	0	0.00	1	62.80	62.70	-1	175	-0.57%
2023/06/09	0.1	63.00	2	63.10	62.90	-1.9	175	-1.08%
2023/06/08	0	63.80	0	0.00	63.60	0	176	0.00%
2023/06/02	1	63.50	0	0.00	63.80	1	192	0.52%
2023/05/26	0.2	62.95	0	0.00	63.30	0.2	197	0.10%
2023/05/24	0	0.00	1	63.20	63.90	-1	202	-0.49%
2023/05/15	0.1	58.90	0	0.00	58.80	0.1	252	0.04%
2023/05/11	0	60.20	0	0.00	58.70	0	253	0.00%
2023/05/09	0.1	60.20	0	0.00	60.30	0.1	249	0.04%
2023/04/25	0.1	62.70	0	0.00	61.50	0.1	250	0.04%
2023/04/20	0	0.00	1	66.00	65.90	-1	243	-0.41%
2023/04/19	0	68.50	0	0.00	67.50	0	245	0.00%
2023/04/14	0	0.00	5	68.40	68.70	-5	238	-2.09%
2023/04/13	1	70.00	0.3	70.80	68.20	0.7	236	0.30%
2023/04/11	0	67.30	0	0.00	66.60	0	224	0.00%
2023/03/31	0	0.00	1	67.50	67.10	-1	222	-0.45%
2023/03/22	1	65.90	0	0.00	67.70	1	276	0.36%
2023/03/21	5	65.30	0	0.00	65.30	5	267	1.87%
2023/03/20	10	62.86	0	0.00	64.00	10	265	3.77%
2023/03/17	5	66.00	5	64.46	64.30	0	262	0.00%
2023/03/16	2	66.80	4	64.90	65.30	-2	258	-0.77%
2023/03/13	4	66.63	0	0.00	66.80	4	255	1.56%
2023/03/10	0.2	68.10	5	67.94	67.40	-4.8	253	-1.89%
2023/03/08	1	67.30	0	0.00	69.50	1	249	0.40%
2023/02/24	1	65.70	0	0.00	65.70	1	234	0.43%
2023/02/23	1	66.00	1	66.80	66.70	0	232	0.00%
2023/02/22	0.1	66.10	11	66.00	66.00	-10.9	231	-4.70%
2023/02/21	4	66.90	0	0.00	67.40	4	229	1.74%
2023/02/20	0	69.20	0	0.00	68.00	0	225	0.00%
2023/02/17	0	0.00	1	69.40	68.60	-1	218	-0.46%
2023/02/14	1	61.60	0	0.00	62.30	1	181	0.55%
2023/02/13	0.1	62.80	0	0.00	62.30	0.1	182	0.05%
2023/02/10	0	0.00	1.1	63.57	63.80	-1.1	182	-0.60%
2023/02/06	0	0.00	1	63.30	63.70	-1	180	-0.55%
2023/02/01	1	62.50	0	0.00	62.80	1	173	0.58%
2023/01/05	11	59.60	0	0.00	60.10	11	178	6.16%
2022/12/21	0.1	58.50	0	0.00	58.30	0.1	180	0.05%
2022/12/20	0.1	59.40	1	61.20	58.80	-0.9	180	-0.50%
2022/12/12	0	0.00	1	56.00	56.50	-1	121	-0.82%
2022/12/08	1	55.80	0	0.00	55.80	1	122	0.81%
2022/12/02	0	0.00	1	58.70	58.80	-1	124	-0.80%
2022/11/09	1	55.50	0	0.00	55.10	1	143	0.70%
2022/09/29	0	0.00	0	52.90	53.90	0	190	-0.01%
2022/09/02	0.1	60.40	0	0.00	60.50	0.1	221	0.05%
2022/08/17	0	0.00	1	64.10	63.30	-1	214	-0.47%
2022/08/16	1	64.80	0	0.00	64.40	1	213	0.47%
2022/08/15	0	0.00	0.1	63.40	64.50	-0.1	212	-0.05%
2022/08/12	1	61.30	1	61.80	62.70	0	207	0.00%
2022/08/11	1.1	62.25	1	60.70	60.70	0.1	197	0.05%
2022/08/08	0	0.00	1	63.10	63.90	-1	193	-0.52%
2022/08/01	3	66.27	3	67.73	67.60	0	221	0.00%
2022/07/25	0	0.00	1	67.20	66.80	-1	226	-0.44%
2022/07/21	1	70.00	0	0.00	69.70	1	233	0.43%
2022/07/18	1	67.50	0	0.00	67.50	1	240	0.42%
2022/07/04	0	0.00	0.1	64.50	64.20	-0.1	257	-0.04%
2022/07/01	0.1	63.50	0	0.00	62.40	0.1	260	0.04%
2022/06/28	0.1	71.00	0	0.00	70.70	0.1	254	0.04%
2022/06/23	1	69.30	0	0.00	68.80	1	261	0.38%
2022/06/21	0	0.00	1	71.20	71.70	-1	261	-0.38%
2022/06/17	0	0.00	2	71.95	72.00	-2	256	-0.78%
2022/06/15	1	76.70	0	0.00	76.80	1	251	0.40%
2022/06/14	0	0.00	1	75.90	76.70	-1	253	-0.39%
2022/06/10	0	0.00	1	79.50	79.40	-1	252	-0.40%
2022/06/08	1	82.40	0	0.00	81.10	1	253	0.39%
2022/06/06	0.1	82.30	0	0.00	81.70	0.1	257	0.04%
2022/06/02	5	83.10	0	0.00	83.00	5	265	1.88%
2022/05/31	5	83.60	1.1	83.75	83.80	3.9	271	1.44%
2022/05/30	0	0.00	0.1	83.20	83.00	-0.1	271	-0.04%
2022/05/24	1.1	82.17	0	0.00	80.50	1.1	284	0.39%
2022/05/23	0.1	82.90	0	0.00	82.80	0.1	283	0.04%
2022/05/20	1	84.00	0	0.00	83.30	1	286	0.35%
2022/05/19	0	0.00	1	83.50	84.80	-1	287	-0.35%
2022/05/12	0	81.50	1	77.80	76.40	-1	287	-0.34%
2022/04/27	0	83.60	0	0.00	84.10	0	299	0.00%
2022/04/25	0.5	88.50	0	0.00	88.00	0.5	299	0.17%
2022/04/20	1	98.00	0	0.00	98.40	1	303	0.33%
2022/04/19	1	98.00	0	0.00	97.90	1	303	0.33%
2022/04/15	0	99.70	1	98.40	98.00	-1	313	-0.32%
2022/04/12	2	98.35	0	0.00	97.00	2	363	0.55%
2022/04/06	0	0.00	1	101.50	101.50	-1	384	-0.26%
2022/03/18	0	0.00	2	102.50	102.50	-2	459	-0.44%
2022/03/17	1	101.50	0	0.00	102.00	1	483	0.21%
2022/03/10	1	102.00	0	0.00	102.00	1	950	0.11%
2022/02/25	0	0.00	1	106.00	104.00	-1	1,159	-0.09%
2022/02/18	1	113.50	0	0.00	112.00	1	1,235	0.08%
2022/02/17	0	0.00	1	109.50	108.50	-1	1,223	-0.08%
2022/02/11	12	109.71	0	0.00	109.50	12	1,274	0.94%
2022/02/10	0	0.00	1	108.50	108.50	-1	1,271	-0.08%
2022/02/08	1	109.00	0	0.00	109.00	1	1,275	0.08%
2022/01/26	0	0.00	3	104.50	104.50	-3	1,286	-0.23%
2022/01/25	0	0.00	2	105.50	105.00	-2	1,319	-0.15%
2022/01/19	0	0.00	1	112.50	112.00	-1	1,333	-0.07%
2022/01/17	0	0.00	1	113.00	113.50	-1	1,341	-0.07%
2022/01/14	1	112.00	0	0.00	112.50	1	1,345	0.07%
2022/01/13	0	0.00	2	115.00	114.50	-2	1,349	-0.15%
2022/01/10	0	0.00	1	118.00	120.00	-1	1,359	-0.07%
2022/01/07	2	118.50	1	123.50	118.00	1	1,356	0.07%
2022/01/05	1	125.00	6	123.75	123.50	-5	1,329	-0.38%
2022/01/04	25	127.20	0	0.00	126.00	25	1,323	1.89%
2022/01/03	0	0.00	7	124.50	124.50	-7	1,310	-0.53%
2021/12/28	2	124.50	0	0.00	124.00	2	1,315	0.15%
2021/12/27	0	0.00	3	125.67	125.00	-3	1,320	-0.23%
2021/12/24	28	128.23	0	0.00	126.00	28	1,330	2.10%
2021/12/23	2	128.50	1.1	128.95	129.00	0.9	1,331	0.07%
2021/12/22	11.2	124.92	7	124.50	124.00	4.2	1,341	0.31%
2021/12/21	0	0.00	1	124.00	124.50	-1	1,344	-0.07%
2021/12/20	11	123.68	3	123.50	123.50	8	1,342	0.60%
2021/12/17	0	0.00	10	126.00	123.50	-10	1,343	-0.74%
2021/12/16	3	126.33	3	125.67	125.50	0	1,346	0.00%
2021/12/15	1	126.00	1	126.00	126.00	0	1,346	0.00%
2021/12/14	7	124.29	2	125.25	123.00	5	1,348	0.37%
2021/12/13	4	128.25	2	128.50	128.00	2	1,339	0.15%
2021/12/10	2	131.50	1	131.50	130.50	1	1,327	0.08%
2021/12/09	13	137.38	6	141.83	134.50	7	1,302	0.54%
2021/12/08	4	136.25	37	138.86	140.50	-33	1,113	-2.96%
2021/12/06	0	0.00	8	129.19	128.00	-8	944	-0.85%
2021/12/03	0	0.00	2	123.50	125.00	-2	900	-0.22%
2021/12/02	2	121.00	1	121.50	121.50	1	900	0.11%
2021/11/30	23	120.28	3	120.67	120.50	20	920	2.17%
2021/11/29	5	118.80	1	119.00	118.00	4	924	0.43%
2021/11/26	4	126.38	2	126.25	122.50	2	922	0.22%
2021/11/25	2	122.00	1	126.00	122.50	1	857	0.12%
2021/11/24	0	0.00	3.1	122.51	123.00	-3.1	843	-0.37%
2021/11/23	1.1	117.54	0	0.00	117.00	1.1	842	0.13%
2021/11/22	3	118.67	0	0.00	119.00	3	928	0.32%
2021/11/18	10	121.50	2	119.75	120.50	8	980	0.82%
2021/11/17	6	116.92	0	0.00	116.50	6	962	0.62%
2021/11/16	7.6	116.19	0	0.00	116.00	7.6	976	0.78%
2021/11/15	1	115.50	2	117.25	117.00	-1	1,005	-0.10%
2021/11/12	1.2	114.68	0	0.00	114.50	1.2	1,041	0.12%
2021/11/11	5	117.10	1	117.50	115.00	4	1,052	0.38%
2021/11/10	0	0.00	2	119.50	119.00	-2	1,067	-0.19%
2021/11/04	1	121.00	1	121.50	120.00	0	1,139	0.00%
2021/11/03	1	121.50	1	121.00	120.50	0	1,159	0.00%
2021/11/02	4	124.38	0	0.00	119.50	4	1,167	0.34%
2021/11/01	0	0.00	2	128.50	129.00	-2	1,146	-0.17%
2021/10/26	3	124.67	1	127.50	121.50	2	1,205	0.17%
2021/10/21	1	121.00	0	0.00	121.00	1	1,433	0.07%
2021/10/19	0	0.00	1	124.00	123.50	-1	1,525	-0.07%
2021/10/15	1.1	118.04	0.1	118.50	117.50	1	1,766	0.05%
2021/10/14	0	0.00	0.1	117.00	116.00	-0.1	1,807	-0.01%
2021/10/07	0	0.00	1.1	120.45	120.50	-1.1	2,097	-0.05%
2021/10/06	1	115.50	0	0.00	115.50	1	2,261	0.04%
2021/10/05	0	0.00	0.1	118.50	119.50	-0.1	2,414	0.00%
2021/10/04	0	0.00	1	116.50	115.00	-1	2,519	-0.04%
2021/10/01	0	0.00	7	118.00	116.00	-7	2,570	-0.27%
2021/09/29	1	120.00	0	0.00	117.00	1	2,921	0.03%
2021/09/24	1	131.00	1	131.50	131.50	0	3,133	0.00%
2021/09/22	0	0.00	1	130.50	129.50	-1	3,237	-0.03%
2021/09/17	14	131.21	0	0.00	132.00	14	3,253	0.43%
2021/09/15	2	125.75	1	126.50	128.50	1	3,329	0.03%
2021/09/14	1	130.50	0	0.00	129.00	1	3,415	0.03%
2021/09/13	0.1	130.00	0	0.00	130.00	0.1	3,456	0.00%
2021/09/10	0	0.00	6	130.50	130.50	-6	3,519	-0.17%
2021/09/08	1	127.50	0	0.00	128.50	1	3,658	0.03%
2021/09/07	1	130.50	0	0.00	131.50	1	3,655	0.03%
2021/09/03	0	0.00	1	139.50	139.00	-1	3,686	-0.03%
2021/09/02	0	0.00	1	139.00	138.00	-1	3,696	-0.03%
2021/09/01	0.1	141.50	1.2	139.63	140.50	-1.1	3,710	-0.03%
2021/08/31	0.2	136.43	1	137.50	136.00	-0.8	3,693	-0.02%
2021/08/30	6.1	137.87	0	0.00	136.50	6.1	3,715	0.16%
2021/08/27	2	142.00	1	145.00	140.00	1	3,738	0.03%
2021/08/26	4.1	144.99	1.2	143.26	142.50	2.9	3,708	0.08%
2021/08/25	1	148.50	2.4	146.90	149.50	-1.4	3,614	-0.04%
2021/08/24	1	138.50	0	0.00	136.00	1	3,565	0.03%
2021/08/23	1	138.50	0	0.00	138.00	1	3,551	0.03%
2021/08/20	1.1	134.45	2	133.50	134.00	-0.9	3,536	-0.03%
2021/08/19	1.1	137.82	0	0.00	136.00	1.1	3,516	0.03%
2021/08/18	0	0.00	2.7	136.65	138.50	-2.7	3,489	-0.08%
2021/08/17	4	127.75	0	0.00	126.00	4	3,449	0.12%
2021/08/13	0	0.00	3	143.33	136.00	-3	3,402	-0.09%
2021/08/12	0	0.00	1	146.00	145.00	-1	3,388	-0.03%
2021/08/11	2	142.50	0	0.00	139.50	2	3,376	0.06%
2021/08/10	2.1	148.33	3	145.67	147.00	-0.9	3,362	-0.03%
2021/08/09	1.1	150.73	1	145.50	145.50	0.1	3,371	0.00%
2021/08/06	0	0.00	1	148.00	148.00	-1	3,372	-0.03%
2021/08/05	0	0.00	1	152.00	152.00	-1	3,371	-0.03%
2021/08/04	4	150.00	1	153.00	149.00	3	3,404	0.09%
2021/08/03	0.1	152.50	0	0.00	153.00	0.1	3,439	0.00%
2021/07/30	1	148.00	0	0.00	147.00	1	3,436	0.03%
2021/07/28	6	151.00	0	0.00	152.00	6	3,414	0.18%
2021/07/27	12	165.79	4	167.50	163.00	8	3,370	0.24%
2021/07/26	4	162.50	2	162.00	162.50	2	3,266	0.06%
2021/07/23	6	161.67	3	158.33	157.00	3	3,224	0.09%
2021/07/22	20	167.40	20	168.98	163.00	0	3,170	0.00%
2021/07/21	6	158.83	2	157.75	160.50	4	3,028	0.13%
2021/07/20	0	0.00	4	153.38	152.00	-4	3,028	-0.13%
2021/07/19	1	155.50	2	159.75	156.00	-1	3,025	-0.03%
2021/07/16	1	155.00	0	0.00	156.00	1	3,009	0.03%
2021/07/15	1	156.50	1	157.50	159.00	0	2,965	0.00%
2021/07/14	2	167.50	3	160.83	152.50	-1	2,912	-0.03%
2021/07/13	4	174.13	1	167.50	166.50	3	2,817	0.11%
2021/07/12	4	180.25	15	175.23	185.00	-11	2,659	-0.41%
2021/07/09	12	171.42	7	174.00	168.50	5	2,514	0.20%
2021/07/08	0	0.00	1	165.00	167.00	-1	2,435	-0.04%
2021/07/07	4	170.50	2	172.00	168.00	2	2,422	0.08%
2021/07/06	2	156.75	2	165.50	164.50	0	2,286	0.00%
2021/07/05	0	0.00	1	152.00	155.00	-1	2,095	-0.05%
2021/07/02	1	138.50	8	139.44	141.00	-7	2,048	-0.34%
2021/07/01	6	129.92	0	0.00	128.50	6	1,957	0.31%
2021/06/30	3	134.50	1	135.50	134.00	2	1,952	0.10%
2021/06/29	6	135.75	3	139.33	134.50	3	1,970	0.15%
2021/06/28	1	136.50	6	133.92	133.00	-5	1,913	-0.26%
2021/06/25	2	138.50	2	137.25	133.50	0	1,908	0.00%
2021/06/24	1	136.00	0	0.00	136.00	1	1,888	0.05%
2021/06/23	1	137.00	11	136.00	139.00	-10	1,890	-0.53%
2021/06/22	11	131.64	6	131.50	131.50	5	1,822	0.27%
2021/06/21	0	0.00	2	132.00	132.00	-2	1,805	-0.11%
2021/06/18	1	128.00	4	130.88	134.50	-3	1,764	-0.17%
2021/06/17	3	125.17	3	125.00	124.00	0	1,701	0.00%
2021/06/11	3	120.33	1	120.00	120.00	2	1,806	0.11%
2021/06/10	0	0.00	1	123.50	125.00	-1	1,906	-0.05%
2021/06/09	2	122.50	7	124.29	125.00	-5	1,907	-0.26%
2021/06/08	0	0.00	5	121.00	121.00	-5	1,926	-0.26%
2021/06/07	15	122.47	1	125.00	121.00	14	2,010	0.70%
2021/06/04	2	122.75	5	121.50	125.00	-3	2,058	-0.15%
2021/06/03	0	0.00	1	115.00	114.00	-1	2,031	-0.05%
2021/06/02	1	116.50	1	113.50	112.50	0	2,057	0.00%
2021/05/27	1	109.50	0	0.00	109.00	1	2,124	0.05%
2021/05/25	12	110.50	13	110.62	110.00	-1	2,165	-0.05%
2021/05/17	0	0.00	1	106.00	100.00	-1	2,526	-0.04%
2021/05/13	1	104.50	0	0.00	105.00	1	2,535	0.04%
2021/05/11	4	112.25	0	0.00	109.50	4	2,480	0.16%
2021/05/10	0	0.00	7	120.86	121.00	-7	2,436	-0.29%
2021/05/07	3	120.50	3	122.00	125.00	0	2,438	0.00%
2021/05/06	0	0.00	15	117.77	118.00	-15	2,429	-0.62%
2021/05/05	5	117.50	0	0.00	112.00	5	2,404	0.21%
2021/05/03	1	122.50	0	0.00	121.00	1	2,402	0.04%
2021/04/29	0	0.00	1	129.50	128.00	-1	2,395	-0.04%
2021/04/28	1	128.00	0	0.00	128.00	1	2,408	0.04%
2021/04/26	18	133.53	1	128.50	128.50	17	2,463	0.69%
2021/04/23	0	0.00	1	133.50	132.50	-1	2,415	-0.04%
2021/04/22	0	0.00	2	131.75	127.00	-2	2,443	-0.08%
2021/04/21	2	131.25	0	0.00	132.00	2	2,504	0.08%
2021/04/20	0	0.00	1	132.00	133.00	-1	2,574	-0.04%
2021/04/19	2	132.00	3	128.50	128.00	-1	2,588	-0.04%
2021/04/16	1	131.50	1	130.50	130.50	0	2,611	0.00%
2021/04/15	0	0.00	1	128.50	129.50	-1	2,609	-0.04%
2021/04/14	3	125.67	0	0.00	130.00	3	2,622	0.11%
2021/04/13	0	0.00	4	132.75	128.50	-4	2,601	-0.15%
2021/04/12	0	0.00	1	128.00	126.50	-1	2,565	-0.04%
2021/04/09	2	128.00	3	127.50	126.00	-1	2,558	-0.04%
2021/04/08	0	0.00	1	131.50	130.50	-1	2,540	-0.04%
2021/04/07	2	135.00	1	135.50	134.50	1	2,512	0.04%
2021/04/06	16	136.50	8	133.44	133.00	8	2,487	0.32%
2021/04/01	0	0.00	3	133.50	134.50	-3	2,454	-0.12%
2021/03/29	2	128.50	0	0.00	129.00	2	2,378	0.08%
2021/03/26	1	128.00	0	0.00	128.00	1	2,355	0.04%
2021/03/25	1	124.50	0	0.00	122.00	1	2,322	0.04%
2021/03/24	0	0.00	2	126.25	124.00	-2	2,309	-0.09%
2021/03/23	4	127.38	0	0.00	127.50	4	2,286	0.17%
2021/03/22	1	131.50	3	130.50	126.50	-2	2,273	-0.09%
2021/03/19	3	131.33	0	0.00	129.50	3	2,255	0.13%
2021/03/18	2	134.25	4	136.50	134.50	-2	2,253	-0.09%
2021/03/17	1	134.00	2	134.50	132.50	-1	2,266	-0.04%
2021/03/16	17	138.79	9	138.56	138.00	8	2,239	0.36%
2021/03/15	0	0.00	1	129.50	128.50	-1	2,108	-0.05%
2021/03/12	2	129.25	0	0.00	128.50	2	2,112	0.09%
2021/03/11	2	131.25	5	130.10	130.00	-3	2,153	-0.14%
2021/03/10	8	126.38	8	125.88	126.50	0	2,071	0.00%
2021/03/09	1	116.00	0	0.00	118.50	1	2,001	0.05%
2021/03/08	1	124.00	0	0.00	119.00	1	1,988	0.05%
2021/03/04	0	0.00	10	120.40	119.00	-10	1,985	-0.50%
2021/03/03	11	121.77	0	0.00	120.00	11	1,985	0.55%
2021/03/02	0	0.00	1	127.50	120.50	-1	1,956	-0.05%
2021/02/26	3	123.83	7	124.50	123.50	-4	1,942	-0.21%
2021/02/24	1	125.50	1	123.50	124.00	0	1,903	0.00%
2021/02/23	2	130.50	0	0.00	132.50	2	1,844	0.11%
2021/02/22	1	138.50	4	137.00	133.50	-3	1,808	-0.17%
2021/02/19	0	0.00	2	125.75	128.50	-2	1,714	-0.12%
2021/02/18	17	124.50	7	122.72	124.00	10	1,669	0.60%
2021/02/17	4	115.13	2	115.75	118.00	2	1,550	0.13%
2021/02/05	2	104.50	1	106.00	107.50	1	1,520	0.07%
2021/02/03	0	0.00	1	99.60	99.00	-1	1,517	-0.07%
2021/02/02	0	0.00	1	99.00	98.50	-1	1,524	-0.07%
2021/02/01	0	0.00	1	97.50	98.50	-1	1,530	-0.07%
2021/01/26	1	102.50	4	104.25	104.50	-3	1,551	-0.19%
2021/01/25	1	104.00	2	107.00	107.50	-1	1,538	-0.07%
2021/01/22	7	104.93	1	108.50	106.00	6	1,529	0.39%
2021/01/21	1	100.00	0	0.00	99.50	1	1,511	0.07%
2021/01/19	2	110.00	3	109.00	108.50	-1	1,477	-0.07%
2021/01/18	0	0.00	0.3	109.50	109.50	-0.3	1,474	-0.02%
2021/01/15	2	110.00	8	111.81	107.00	-6	1,469	-0.41%
2021/01/14	4	115.38	2	118.00	114.00	2	1,514	0.13%
2021/01/13	2	105.00	0	0.00	113.00	2	1,439	0.14%
2021/01/12	0	0.00	3	104.00	103.00	-3	1,371	-0.22%
2021/01/11	4	98.78	14	99.84	101.50	-10	1,357	-0.74%
2021/01/08	0	0.00	4	96.18	96.60	-4	1,362	-0.29%
2021/01/07	5	98.32	10	98.24	97.60	-5	1,391	-0.36%
2021/01/06	0	0.00	1	95.80	95.50	-1	1,456	-0.07%
2021/01/05	0	96.00	2	97.30	97.10	-2	1,549	-0.13%
2020/12/28	0	0.00	2	93.50	93.40	-2	1,617	-0.12%
2020/12/25	1	94.60	4.1	94.15	93.50	-3.1	1,615	-0.19%
2020/12/22	1	92.10	0	0.00	89.90	1	1,614	0.06%
2020/12/21	1	91.00	14	89.94	92.30	-13	1,618	-0.80%
2020/12/18	11	91.07	1	91.20	91.00	10	1,638	0.61%
2020/12/17	0	0.00	1	94.00	93.10	-1	1,635	-0.06%
2020/12/16	10	94.80	0	0.00	95.00	10	1,646	0.61%
2020/12/15	1	96.90	0	0.00	92.30	1	1,671	0.06%
2020/12/14	3	100.57	0	0.00	98.00	3	1,678	0.18%
2020/12/11	10	100.57	6	101.10	104.50	4	1,626	0.25%
2020/12/10	2	99.95	2	99.00	98.40	0	1,569	0.00%
2020/12/09	6	97.23	0	0.00	98.20	6	1,532	0.39%
2020/12/08	6	97.75	1	95.60	96.10	5	1,511	0.33%
2020/12/07	4	96.28	7	95.66	96.60	-3	1,479	-0.20%
2020/12/03	4	88.93	1	89.20	88.80	3	1,389	0.22%
2020/12/01	2	91.10	0	0.00	90.80	2	1,375	0.15%
2020/11/30	2.3	93.52	2	93.60	92.80	0.3	1,365	0.02%
2020/11/27	3	91.83	0	0.00	92.00	3	1,341	0.22%
2020/11/25	1	88.60	20	88.04	88.40	-19	1,328	-1.43%
2020/11/24	20	91.00	0	0.00	89.50	20	1,322	1.51%
2020/11/23	1	88.70	0	0.00	88.40	1	1,316	0.08%
2020/11/13	1	89.30	0	0.00	90.90	1	1,389	0.07%
2020/11/12	1	89.20	4	89.38	89.00	-3	1,446	-0.21%
2020/11/10	2	94.80	0	0.00	94.50	2	1,435	0.14%
2020/11/05	0	0.00	1	96.40	96.60	-1	1,397	-0.07%
2020/10/26	2	99.90	7	99.39	97.10	-5	1,301	-0.38%
2020/10/23	5	98.08	0	0.00	97.50	5	1,280	0.39%
2020/10/21	2	96.00	0	0.00	94.80	2	1,138	0.18%
2020/10/20	0	0.00	2	95.50	95.50	-2	1,135	-0.18%
2020/10/19	0	0.00	4	92.45	93.50	-4	1,127	-0.35%
2020/10/16	3	97.63	0	0.00	93.50	3	1,110	0.27%
2020/10/15	0	0.00	2	95.60	96.60	-2	1,073	-0.19%
2020/10/14	4	97.40	2.1	96.02	96.50	1.9	1,043	0.18%
2020/10/13	2	92.10	10	90.23	94.50	-8	963	-0.83%
2020/10/12	3	87.00	5	86.58	88.00	-2	868	-0.23%
2020/10/07	1	82.10	0	0.00	81.60	1	852	0.12%
2020/10/06	2	81.90	0	0.00	82.30	2	951	0.21%
2020/09/28	0	0.00	10	79.00	80.10	-10	964	-1.04%
2020/09/25	6	76.30	5	79.00	76.30	1	958	0.10%
2020/09/23	1	82.60	6	81.85	79.00	-5	942	-0.53%
2020/09/22	10	81.10	0	0.00	81.60	10	911	1.10%
2020/09/17	0	0.00	1	81.60	79.90	-1	837	-0.12%
2020/09/02	5	77.40	2	77.50	77.50	3	831	0.36%
2020/08/31	0	0.00	1	76.00	76.00	-1	858	-0.12%
2020/08/20	1	80.40	1	75.00	75.30	0	878	0.00%
2020/08/19	3	82.13	1	82.20	80.50	2	848	0.24%
2020/07/28	0.1	73.00	0	0.00	73.00	0.1	739	0.01%
2020/07/24	0	0.00	1	75.90	75.80	-1	723	-0.14%
2020/07/22	1	78.80	0	0.00	78.20	1	704	0.14%
2020/07/16	2	77.90	2	77.70	78.90	0	708	0.00%
2020/07/15	0	0.00	1	79.30	77.80	-1	712	-0.14%
2020/07/14	3	77.90	2	77.90	77.60	1	698	0.14%
2020/07/13	1	82.50	0	0.00	81.00	1	665	0.15%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/07/09	0	0.00	5	71.50	71.50	-5	547	-0.91%
2020/06/22	0	0.00	1	65.10	65.10	-1	541	-0.18%
2020/06/15	0	0.00	1	66.50	66.80	-1	548	-0.18%
2020/06/12	0	0.00	1	64.50	66.10	-1	531	-0.19%
2020/06/09	1	64.60	0	0.00	65.00	1	531	0.19%
2020/06/08	2	65.50	0	0.00	65.00	2	535	0.37%
2020/06/05	1	65.80	0	0.00	66.30	1	523	0.19%
2020/06/04	0	0.00	1	67.50	67.30	-1	508	-0.20%
2020/06/03	0	0.00	7	64.69	65.70	-7	486	-1.44%
2020/05/29	5	62.70	0	0.00	62.80	5	456	1.09%
2020/05/28	2	63.20	0	0.00	63.00	2	457	0.44%
2020/05/26	0	0.00	1	64.60	64.10	-1	451	-0.22%
2020/05/25	0	0.00	5	63.90	63.90	-5	443	-1.13%
2020/05/21	0	0.00	1	64.00	64.00	-1	430	-0.23%
2020/05/20	1	61.00	0	0.00	61.90	1	414	0.24%
2020/05/18	1	60.30	0	0.00	60.30	1	414	0.24%
2020/05/13	5	62.30	0	0.00	62.10	5	406	1.23%
2020/05/08	0	0.00	6	63.00	63.10	-6	400	-1.50%
2020/05/07	0	0.00	1	62.20	61.90	-1	393	-0.25%
2020/05/06	0	0.00	4	60.70	61.00	-4	387	-1.03%
2020/05/04	0	0.00	1	60.60	60.70	-1	383	-0.26%
2020/04/29	6	61.13	1	61.00	61.00	5	378	1.32%
2020/04/27	3	60.57	0	0.00	60.70	3	382	0.78%
2020/04/23	2	60.80	0	0.00	60.90	2	378	0.53%
2020/04/21	0	0.00	1	64.20	64.20	-1	350	-0.29%
2020/04/20	2	64.20	0	0.00	65.10	2	338	0.59%
2020/04/17	1	63.90	0	0.00	63.80	1	329	0.30%
2020/04/08	1	59.60	0	0.00	59.90	1	301	0.33%
2020/03/31	1	55.30	0	0.00	55.30	1	287	0.35%
2020/03/24	1	52.90	0	0.00	52.70	1	278	0.36%
2020/03/13	0	0.00	2	53.50	54.30	-2	268	-0.75%
2020/02/21	0	0.00	1	65.90	65.70	-1	276	-0.36%
2020/02/18	1	65.90	0	0.00	65.30	1	281	0.36%
2019/11/28	1	68.50	0	0.00	68.50	1	677	0.15%
2019/11/27	0	0.00	6	68.42	69.30	-6	685	-0.88%
2019/11/13	6	66.93	0	0.00	66.80	6	745	0.80%
2019/11/08	5	67.80	1	69.40	69.50	4	739	0.54%
2019/11/06	1	67.80	0	0.00	67.80	1	723	0.14%
2019/11/04	1	68.00	0	0.00	68.20	1	746	0.13%
2019/11/01	0	0.00	1	67.70	67.60	-1	743	-0.13%
2019/10/28	4	72.68	4	71.08	70.50	0	717	0.00%
2019/10/25	3	73.17	9	72.94	72.50	-6	685	-0.88%
2019/10/24	14	69.85	13	69.80	69.70	1	595	0.17%
2019/10/14	2	67.60	0	0.00	67.70	2	625	0.32%
2019/10/04	5	69.90	3	69.83	70.40	2	825	0.24%
2019/10/01	0	0.00	1	67.60	67.70	-1	915	-0.11%
2019/09/24	0	0.00	0	68.60	68.60	0	919	0.00%
2019/09/17	1	67.60	0	0.00	67.40	1	905	0.11%
2019/09/12	1	68.60	0	0.00	68.60	1	911	0.11%
2019/09/11	0	0.00	1	68.20	68.90	-1	913	-0.11%
2019/09/10	1	68.20	12	67.60	67.90	-11	907	-1.21%
2019/09/09	8	66.59	0	0.00	66.80	8	889	0.90%
2019/09/06	10	67.68	23	68.74	67.60	-13	882	-1.47%
2019/09/05	0	0.00	1	67.50	67.50	-1	861	-0.12%
2019/09/02	0	0.00	1	66.30	66.90	-1	837	-0.12%
2019/08/30	1	65.60	0	0.00	66.00	1	823	0.12%
2019/08/22	2	63.80	2	65.00	65.00	0	763	0.00%
2019/08/21	1	62.40	3	62.63	62.90	-2	743	-0.27%
2019/08/20	2	63.50	0	0.00	63.20	2	733	0.27%
2019/07/22	3	67.40	0	0.00	66.00	3	607	0.49%
2019/07/19	14	67.62	16	68.50	67.70	-2	609	-0.33%
2019/07/18	16	67.57	0	0.00	67.50	16	632	2.53%
2019/07/15	1	69.50	0	0.00	69.10	1	597	0.17%
2019/07/11	0	0.00	1	67.20	68.80	-1	530	-0.19%
2019/07/10	1	69.40	1	68.50	69.00	0	473	0.00%
2019/07/08	0	0.00	2	61.80	61.60	-2	308	-0.65%
2019/06/28	0	0.00	2	59.00	59.00	-2	243	-0.82%
2019/06/24	0	0.00	1	58.20	58.70	-1	235	-0.43%
2019/06/21	0	0.00	2	58.40	58.50	-2	232	-0.86%
2019/06/20	0	0.00	1	58.10	58.20	-1	231	-0.43%
2019/06/19	1	57.40	2	57.40	57.50	-1	222	-0.45%
2019/06/18	1	56.30	0	0.00	56.30	1	217	0.46%
2019/05/21	0	0.00	12	54.00	54.20	-12	230	-5.21%
2019/05/20	0	0.00	49	54.03	53.90	-49	230	-21.25%
2019/05/16	0	0.00	11	55.46	55.50	-11	229	-4.80%
2019/05/15	0	0.00	62	55.20	55.40	-62	228	-27.19%
2019/05/14	0	0.00	1	55.10	54.80	-1	227	-0.44%
2019/05/13	0	0.00	13	55.24	55.20	-13	225	-5.78%
2019/05/10	2	55.80	28	55.21	56.00	-26	222	-11.69%
2019/05/07	0	0.00	9	57.30	57.10	-9	213	-4.22%
2019/05/03	0	0.00	1	57.90	58.30	-1	209	-0.48%
2019/05/02	0	0.00	2	58.10	58.00	-2	207	-0.96%
2019/04/29	1	57.20	1	57.40	57.10	0	202	0.00%
2019/04/26	2	58.55	1	58.60	58.80	1	195	0.51%
2019/04/25	4	60.85	8	61.30	60.00	-4	186	-2.15%
2019/04/24	9	60.77	26	59.75	61.30	-17	158	-10.74%
2019/04/22	0	0.00	5	55.94	55.90	-5	113	-4.40%
2019/04/17	2	55.40	5	55.40	55.10	-3	110	-2.72%
2019/04/16	0	0.00	21	55.10	55.10	-21	106	-19.64%
2019/04/15	0	0.00	24	55.06	55.00	-24	105	-22.68%
2019/04/12	0	0.00	9	55.00	54.90	-9	104	-8.62%
2019/04/11	1	55.00	0	0.00	55.00	1	103	0.97%
2019/04/10	2	55.40	0	0.00	55.20	2	100	1.99%
2019/04/08	2	55.90	14	55.98	56.00	-12	96	-12.48%
2019/04/01	0	0.00	4	55.75	55.50	-4	92	-4.31%
2019/03/29	0	0.00	9	55.70	55.70	-9	90	-9.91%
2019/03/22	0	56.20	27	56.18	56.10	-27	87	-30.69%
2019/03/21	0	61.70	2	56.25	56.00	-2	87	-2.29%
2019/03/20	0	0.00	7	56.20	56.10	-7	86	-8.06%
2019/03/19	0	0.00	2	56.10	56.40	-2	86	-2.31%
2019/03/12	0	0.00	9	54.31	53.90	-9	88	-10.19%
2019/03/11	0	0.00	33	54.29	54.00	-33	87	-37.89%
2019/03/04	0	0.00	14	56.20	56.00	-14	84	-16.63%
2019/02/27	0	0.00	12	55.93	55.70	-12	83	-14.41%
2019/02/18	0	0.00	7	55.23	55.30	-7	86	-8.12%
2019/02/13	0	0.00	8	56.56	56.60	-8	82	-9.70%
2019/02/12	0	0.00	10	56.42	56.40	-10	82	-12.15%
2019/01/15	0	0.00	1	56.60	56.70	-1	101	-0.99%
2018/12/11	1	55.80	0	0.00	54.50	1	173	0.58%
2018/11/23	3	54.50	0	0.00	54.30	3	219	1.37%
2018/11/22	1	54.70	0	0.00	54.70	1	219	0.46%
2018/11/21	3	54.70	0	0.00	54.70	3	218	1.37%
2018/11/19	0	0.00	2	54.00	54.10	-2	220	-0.91%
2018/11/14	2	52.60	0	0.00	52.80	2	218	0.91%
2018/11/12	10	52.05	0	0.00	51.90	10	221	4.51%
2018/11/09	11	53.19	0	0.00	53.00	11	223	4.93%
2018/11/06	10	52.60	0	0.00	52.20	10	231	4.32%
2018/11/05	21	52.63	0	0.00	52.50	21	236	8.87%
2018/10/26	2	51.10	0	0.00	50.80	2	240	0.83%
2018/10/25	5	50.80	0	0.00	51.00	5	239	2.09%
2018/10/23	15	52.87	0	0.00	52.60	15	242	6.17%
2018/10/11	5	50.40	21	50.60	50.50	-16	240	-6.65%
2018/10/09	2	54.00	1	54.00	53.90	1	228	0.44%
2018/10/08	5	54.10	0	0.00	55.00	5	224	2.22%
2018/10/05	41	57.25	0	0.00	57.10	41	212	19.30%
2018/10/04	4	58.50	0	0.00	58.50	4	214	1.87%
2018/10/03	25	58.68	5	58.50	58.70	20	217	9.18%
2018/10/02	15	58.50	0	0.00	58.60	15	219	6.85%
2018/09/21	1	58.00	0	0.00	58.20	1	276	0.36%
2018/09/12	1	59.00	0	0.00	59.10	1	336	0.30%
2018/09/10	12	59.67	0	0.00	59.60	12	356	3.37%
2018/09/07	5	61.50	0	0.00	61.00	5	355	1.41%
2018/09/06	1	63.00	0	0.00	63.00	1	357	0.28%
2018/09/03	0	0.00	1	67.40	66.90	-1	453	-0.22%
2018/08/24	1	63.50	0	0.00	63.50	1	654	0.15%
2018/08/21	0	0.00	12	65.40	65.40	-12	691	-1.73%
2018/08/16	11	64.18	0	0.00	64.60	11	761	1.44%
2018/08/13	1	65.10	0	0.00	65.00	1	770	0.13%
2018/07/18	0	0.00	1	67.40	67.40	-1	803	-0.12%
2018/07/16	5	69.00	0	0.00	68.80	5	804	0.62%
2018/07/12	1	68.60	0	0.00	69.60	1	806	0.12%
2018/07/10	6	66.65	0	0.00	66.80	6	802	0.75%
2018/07/06	6	67.88	5	68.20	68.20	1	803	0.12%
2018/07/04	5	70.80	0	0.00	70.50	5	782	0.64%
2018/07/03	5	71.80	0	0.00	70.70	5	779	0.64%
2018/06/27	0	0.00	2	74.10	71.30	-2	775	-0.26%
2018/06/25	1	73.00	0	0.00	72.10	1	759	0.13%
2018/06/19	0	0.00	1	72.00	71.00	-1	764	-0.13%
2018/06/13	2	75.40	2	73.70	73.70	0	814	0.00%
2018/06/12	18	74.17	2	75.05	74.50	16	907	1.76%
2018/06/11	1	76.20	34	74.67	76.40	-33	946	-3.49%
2018/06/08	4	75.33	11	74.09	72.60	-7	887	-0.79%
2018/06/07	0	0.00	4	69.60	70.30	-4	779	-0.51%
2018/06/06	5	70.30	13	70.00	70.30	-8	756	-1.06%
2018/06/05	0	0.00	1	66.50	66.40	-1	706	-0.14%
2018/05/31	1	66.40	0	0.00	66.10	1	711	0.14%
2018/05/29	0	0.00	0	67.20	66.80	0	690	-0.01%
2018/05/28	1	69.70	0	0.00	68.10	1	676	0.15%
2018/05/15	0	0.00	1	64.00	65.30	-1	609	-0.16%
2018/05/14	0	0.00	4	63.48	63.20	-4	610	-0.66%
2018/05/10	0	0.00	1	63.70	62.60	-1	611	-0.16%
2018/05/09	1	63.00	0	0.00	63.80	1	608	0.16%
2018/05/03	0	0.00	10	61.75	61.70	-10	597	-1.67%
2018/04/30	10	62.05	10	63.15	60.80	0	590	0.00%
2018/04/26	20	59.88	0	0.00	59.70	20	584	3.42%
2018/04/25	12	59.88	0	0.00	60.60	12	582	2.06%
2018/04/23	13	62.42	0	0.00	61.60	13	578	2.25%
2018/04/20	18	62.04	2	62.10	62.10	16	576	2.78%
2018/04/18	18	61.37	0	0.00	61.40	18	571	3.15%
2018/04/17	11	62.15	0	0.00	62.10	11	571	1.93%
2018/04/13	10	62.30	0	0.00	62.30	10	568	1.76%
2018/04/12	17	62.68	1	62.70	62.40	16	568	2.81%
2018/04/11	23	64.21	0	0.00	63.50	23	563	4.08%
2018/04/10	13	64.62	3	65.40	64.60	10	561	1.78%
2018/04/02	3	66.57	8	67.20	66.30	-5	560	-0.89%
2018/03/31	0	0.00	2	67.50	67.50	-2	557	-0.36%
2018/03/30	8	64.90	0	0.00	64.80	8	548	1.46%
2018/03/22	34	64.76	0	0.00	64.10	34	503	6.76%
2018/03/21	14	67.21	6	67.95	67.10	8	476	1.68%
2018/03/20	86	67.44	4	67.85	67.40	82	456	17.98%
2018/03/19	10	67.84	2	69.80	68.00	8	424	1.88%
2018/03/16	2	69.60	5	68.16	69.50	-3	392	-0.76%
2018/03/15	3	65.77	12	61.81	64.60	-9	282	-3.19%
2018/03/06	0	0.00	2	60.50	60.40	-2	184	-1.08%
2018/02/27	1	59.00	0	0.00	58.60	1	167	0.60%
2018/02/26	1	59.10	1	59.80	59.10	0	166	0.00%
2018/02/06	0	0.00	6.3	56.45	55.60	-6.3	141	-4.45%
2018/02/05	2	56.80	0	0.00	57.40	2	134	1.48%
2018/02/02	2	57.25	0	0.00	57.50	2	132	1.51%