高僑 (6234)-元富-大昌券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	26.90	0	0.00	26.70	0	1,199	0.00%
2024/05/10	1	27.00	0	0.00	27.05	1	1,195	0.08%
2024/04/29	2	28.75	0	0.00	28.65	2	1,171	0.17%
2024/04/23	5	28.00	0	0.00	28.35	5	1,163	0.43%
2024/04/16	6	28.55	5	28.40	28.00	1	1,158	0.09%
2024/04/12	1	29.90	13	29.75	29.60	-12	1,133	-1.06%
2024/04/11	2	30.28	0	0.00	30.00	2	1,120	0.18%
2024/04/09	10	32.31	12	32.63	32.30	-2	1,077	-0.19%
2024/04/08	6	31.47	0	0.00	31.30	6	992	0.60%
2024/04/03	1	31.95	1	32.05	32.20	0	968	0.00%
2024/04/02	14	32.01	2	32.20	32.75	12	898	1.34%
2024/04/01	0	0.00	1	29.10	29.80	-1	747	-0.13%
2024/03/29	3	28.75	0	0.00	28.65	3	735	0.41%
2024/03/27	1	31.35	0	0.00	30.45	1	703	0.14%
2024/03/25	0	0.00	1	30.25	30.70	-1	605	-0.17%
2024/03/22	2	29.65	3	29.37	29.30	-1	561	-0.18%
2024/03/21	20	29.55	0	0.00	29.00	20	542	3.68%
2024/03/20	4	29.64	3.2	29.02	29.65	0.8	516	0.16%
2024/03/19	20	28.45	0	0.00	28.25	20	458	4.36%
2024/03/15	20	28.40	0	0.00	28.20	20	448	4.46%
2024/03/14	40	28.80	3	28.97	28.35	37	441	8.38%
2024/03/13	27	28.96	4	29.55	29.25	23	423	5.43%
2024/03/12	6	29.19	6	28.83	29.50	0	386	0.00%
2024/03/11	6	27.58	2	28.05	27.65	4	341	1.17%
2024/03/01	1	26.50	0	0.00	26.45	1	292	0.34%
2024/02/29	0.1	26.70	2	26.30	26.55	-1.9	294	-0.63%
2024/02/23	0	26.95	0	0.00	26.50	0	306	0.00%
2024/02/21	0	27.00	0	0.00	26.90	0	306	0.00%
2024/02/20	0	0.00	1	26.85	26.75	-1	305	-0.33%
2024/02/19	2	27.60	3	27.75	26.90	-1	303	-0.33%
2024/02/16	2	26.48	1	26.95	26.40	1	258	0.39%
2024/01/30	2	25.65	0	0.00	25.40	2	243	0.82%
2024/01/19	1	25.40	0	0.00	25.35	1	232	0.43%
2024/01/16	1	26.45	0	0.00	26.25	1	232	0.43%
2024/01/08	0	0.00	3	27.25	27.20	-3	254	-1.18%
2024/01/05	0.1	27.35	4	27.58	27.70	-3.9	262	-1.49%
2024/01/02	0	0.00	5	27.45	27.45	-5	272	-1.84%
2023/12/26	0	0.00	3	27.32	27.75	-3	280	-1.07%
2023/12/19	2	27.00	0	0.00	26.80	2	291	0.69%
2023/12/13	1	27.80	0	0.00	27.50	1	317	0.32%
2023/12/11	2	27.20	0	0.00	27.40	2	343	0.58%
2023/12/04	1	29.25	0	0.00	29.25	1	504	0.20%
2023/12/01	2	29.38	1	29.05	29.15	1	517	0.19%
2023/11/29	0	0.00	1	29.10	28.80	-1	556	-0.18%
2023/11/13	0	0.00	2	29.80	29.50	-2	1,000	-0.20%
2023/11/06	1	28.60	0	0.00	28.75	1	1,049	0.10%
2023/11/02	0	0.00	1	27.95	27.95	-1	1,074	-0.09%
2023/10/30	0	0.00	3	28.05	28.05	-3	1,121	-0.27%
2023/10/19	1	27.05	0	0.00	27.00	1	1,326	0.08%
2023/10/16	0.1	28.30	0	0.00	28.00	0.1	1,352	0.01%
2023/10/13	0	0.00	1	29.20	29.20	-1	1,382	-0.07%
2023/10/12	3	29.90	0	0.00	29.80	3	1,425	0.21%
2023/10/11	3	30.55	2	30.45	30.20	1	1,474	0.07%
2023/10/05	2	29.95	0	0.00	29.90	2	1,569	0.13%
2023/10/04	2	29.85	0	0.00	29.80	2	1,748	0.11%
2023/10/03	5	30.11	0	0.00	30.05	5	1,768	0.28%
2023/10/02	6	30.15	0	0.00	30.30	6	1,778	0.34%
2023/09/22	10	30.85	10	30.50	30.30	0	1,818	0.00%
2023/09/19	5	30.53	0	0.00	30.60	5	1,837	0.27%
2023/09/18	1	31.05	0	0.00	30.90	1	1,840	0.05%
2023/09/13	0.1	31.70	0	0.00	31.30	0.1	1,924	0.01%
2023/09/12	3	31.75	0	0.00	31.40	3	1,929	0.16%
2023/09/11	16	34.13	14	32.70	32.50	2	1,916	0.10%
2023/09/08	13	33.37	13	33.91	34.05	0	1,858	0.00%
2023/09/06	1	33.25	0	0.00	33.00	1	1,864	0.05%
2023/09/05	0	32.60	0	0.00	32.40	0	1,877	0.00%
2023/09/04	1	33.55	0	0.00	33.00	1	1,879	0.05%
2023/09/01	1	34.80	1	34.90	34.90	0	1,870	0.00%
2023/08/30	2	34.15	3	33.75	33.70	-1	1,836	-0.05%
2023/08/28	1	34.40	12	34.56	34.40	-11	1,789	-0.61%
2023/08/24	0	0.00	1	31.60	32.25	-1	1,697	-0.06%
2023/08/23	3	31.93	2	32.00	31.30	1	1,692	0.06%
2023/08/22	1	30.80	0	0.00	30.75	1	1,710	0.06%
2023/08/18	0	0.00	2	31.90	31.80	-2	1,832	-0.11%
2023/08/16	1	31.55	0	0.00	31.55	1	1,975	0.05%
2023/08/10	6	30.79	0	0.00	30.70	6	2,449	0.24%
2023/08/04	0	0.00	1	32.70	32.95	-1	3,182	-0.03%
2023/08/02	0	0.00	1	32.55	32.50	-1	3,257	-0.03%
2023/08/01	1	34.45	0	0.00	33.90	1	3,317	0.03%
2023/07/31	0	0.00	1	31.90	33.75	-1	3,355	-0.03%
2023/07/27	0	0.00	1	31.25	31.20	-1	4,040	-0.02%
2023/07/24	1	30.40	0	0.00	30.55	1	4,775	0.02%
2023/07/21	1	31.50	0	0.00	31.65	1	4,844	0.02%
2023/07/19	0	0.00	5.1	31.11	30.95	-5.1	5,043	-0.10%
2023/07/18	0	0.00	0.1	32.05	31.50	-0.1	5,073	0.00%
2023/07/17	1	33.50	18	33.49	33.30	-17	5,092	-0.33%
2023/07/14	15	34.97	0	0.00	34.90	15	5,110	0.29%
2023/07/13	1	34.60	1.4	34.41	34.35	-0.4	5,304	-0.01%
2023/07/11	12	34.85	4	35.18	35.15	8	5,643	0.14%
2023/07/10	0	0.00	2	33.35	33.35	-2	5,772	-0.03%
2023/07/07	1	30.60	0	0.00	30.35	1	5,872	0.02%
2023/07/04	1	31.65	0	0.00	32.00	1	5,882	0.02%
2023/07/03	1	31.70	0	0.00	32.25	1	5,875	0.02%
2023/06/30	1	31.70	1	32.00	31.95	0	5,872	0.00%
2023/06/29	1	32.00	0	0.00	31.85	1	5,870	0.02%
2023/06/28	13	33.30	13	32.21	32.10	0	5,869	0.00%
2023/06/20	2	33.43	0	0.00	33.60	2	5,909	0.03%
2023/06/19	13	33.68	14	34.33	34.30	-1	5,895	-0.02%
2023/06/16	0	0.00	3	32.80	32.50	-3	5,831	-0.05%
2023/06/15	4	33.00	0	0.00	33.30	4	5,830	0.07%
2023/06/13	8	32.65	8	32.20	32.35	0	5,827	0.00%
2023/06/12	2	32.30	0	0.00	32.45	2	5,828	0.03%
2023/06/09	1	33.90	0	0.00	33.90	1	5,806	0.02%
2023/06/07	0	0.00	1	35.60	34.55	-1	5,831	-0.02%
2023/06/06	0	0.00	2	34.93	34.75	-2	5,871	-0.03%
2023/06/05	2	35.18	1.3	35.51	35.45	0.8	5,948	0.01%
2023/06/02	0.2	34.20	3	34.30	34.10	-2.9	6,108	-0.05%
2023/06/01	0	0.00	1	34.10	34.20	-1	6,151	-0.02%
2023/05/31	0.1	34.05	1	34.15	34.50	-1	6,155	-0.02%
2023/05/30	0.1	34.20	0	0.00	34.05	0.1	6,155	0.00%
2023/05/29	0	0.00	5	35.30	34.85	-5	6,139	-0.08%
2023/05/26	4	35.29	36	34.96	34.40	-32	6,112	-0.52%
2023/05/25	4	36.09	4	36.15	35.75	0	6,110	0.00%
2023/05/24	5.1	37.19	7	37.68	37.00	-1.9	6,097	-0.03%
2023/05/23	4	37.48	2.1	37.43	37.55	1.9	6,040	0.03%
2023/05/22	3	37.02	11	36.79	37.20	-8	5,972	-0.13%
2023/05/19	4	36.69	5.1	37.39	36.05	-1.1	5,886	-0.02%
2023/05/18	4.1	36.53	7.1	36.95	36.70	-3	5,745	-0.05%
2023/05/17	10	36.37	17	36.58	36.50	-7	5,643	-0.12%
2023/05/16	12	35.75	22	35.76	35.00	-10	5,461	-0.18%
2023/05/15	10	35.30	0	0.00	34.90	10	5,382	0.19%
2023/05/12	9	37.17	1	37.35	36.80	8	5,324	0.15%
2023/05/11	19	37.82	13.1	38.15	37.75	6	5,230	0.11%
2023/05/10	14	38.82	16	39.12	39.80	-2	4,936	-0.04%
2023/05/09	16	37.29	0	0.00	36.20	16	4,666	0.34%
2023/05/08	2.2	38.02	1	38.15	37.80	1.2	4,581	0.03%
2023/05/05	2	38.18	5	38.06	38.45	-3	4,493	-0.07%
2023/05/04	13	39.57	11	39.15	39.85	2	4,331	0.05%
2023/05/03	5	38.83	16	38.46	38.60	-11	4,009	-0.27%
2023/05/02	39	39.86	34	37.33	36.70	5	3,619	0.14%
2023/04/28	1	37.30	13	37.67	37.95	-12	3,201	-0.37%
2023/04/27	5	33.15	4	33.19	34.50	1	3,063	0.03%
2023/04/26	0	31.50	0.2	31.40	31.40	-0.2	2,877	-0.01%
2023/04/25	3	31.65	0	0.00	30.00	3	2,799	0.11%
2023/04/24	4	31.86	1	31.90	31.90	3	2,686	0.11%
2023/04/21	3	29.00	21	29.77	29.00	-18	2,599	-0.69%
2023/04/20	0	0.00	15	30.20	29.70	-15	2,557	-0.59%
2023/04/19	0	0.00	2	32.10	31.25	-2	2,504	-0.08%
2023/04/18	4	32.46	13	32.05	31.80	-9	2,442	-0.37%
2023/04/17	0	0.00	7.4	31.92	32.10	-7.4	2,210	-0.33%
2023/04/14	20	28.81	11	28.64	29.20	9	1,995	0.45%
2023/04/13	6	27.69	15	27.34	27.60	-9	1,813	-0.50%
2023/04/12	13	25.78	6	25.82	26.00	7	1,607	0.44%
2023/04/11	1	23.80	0	0.00	23.65	1	1,507	0.07%
2023/04/10	0	24.91	0	0.00	24.80	0	1,550	0.00%
2023/03/29	1	24.60	0	0.00	24.35	1	1,633	0.06%
2023/03/28	0	0.00	34	25.12	24.50	-34	1,639	-2.07%
2023/03/27	35	25.23	1	25.20	25.20	34	1,645	2.07%
2023/03/23	1	24.80	0	0.00	24.55	1	1,720	0.06%
2023/03/21	20	24.30	0.4	24.30	24.30	19.6	1,937	1.01%
2023/03/20	0	0.00	2	24.35	24.40	-2	1,984	-0.10%
2023/03/16	2	23.55	0	0.00	23.30	2	2,075	0.10%
2023/03/14	4	23.93	0	0.00	23.85	4	2,080	0.19%
2023/03/13	1	23.80	0	0.00	23.95	1	2,100	0.05%
2023/03/09	2	25.90	0	0.00	25.80	2	2,218	0.09%
2023/03/08	4	26.38	5	26.93	26.75	-1	2,200	-0.05%
2023/03/07	11	26.29	1	26.65	26.30	10	2,102	0.48%
2023/03/06	0	0.00	5	25.56	26.00	-5	1,885	-0.27%
2023/02/23	2	23.75	3	23.55	23.50	-1	1,727	-0.06%
2023/02/22	0	0.00	4	23.71	24.20	-4	1,678	-0.24%
2023/02/21	0	0.00	2	23.10	22.80	-2	1,628	-0.12%
2023/02/07	2	22.90	0	0.00	22.80	2	1,514	0.13%
2023/02/02	2	22.25	0	0.00	22.15	2	1,483	0.13%
2023/01/30	0	0.00	1	21.95	21.75	-1	1,454	-0.07%
2023/01/17	1	22.00	0	0.00	21.70	1	1,447	0.07%
2023/01/12	1	20.70	0	0.00	20.70	1	1,423	0.07%
2023/01/10	2	22.20	0	0.00	22.20	2	1,396	0.14%
2023/01/06	0	0.00	1	22.35	22.25	-1	1,384	-0.07%
2023/01/05	3	22.80	0	0.00	22.35	3	1,378	0.22%
2023/01/03	1	23.70	2	23.90	23.45	-1	1,343	-0.07%
2022/12/30	27	24.05	25	24.02	23.60	2	1,314	0.15%
2022/12/29	0	0.00	5	22.95	23.50	-5	1,208	-0.41%
2022/12/28	1	23.60	1	23.20	22.80	0	1,186	0.00%
2022/12/27	1	23.95	0	0.00	23.95	1	1,115	0.09%
2022/12/21	0	0.00	0.3	21.90	21.90	-0.3	1,024	-0.02%
2022/12/19	3	22.70	0	0.00	22.40	3	1,003	0.30%
2022/12/15	0	0.00	5	24.30	24.05	-5	951	-0.53%
2022/12/14	0	0.00	1	22.75	23.00	-1	836	-0.12%
2022/12/13	4	24.53	2	24.88	23.50	2	797	0.25%
2022/12/12	0	0.00	2	24.40	24.40	-2	586	-0.34%
2022/12/09	7	23.24	7	22.25	22.20	0	521	0.00%
2022/12/08	21	23.57	5	23.45	23.30	16	489	3.27%
2022/12/07	26	22.37	1	22.45	22.45	25	403	6.20%
2022/12/05	10	22.61	4	22.61	22.60	6	350	1.71%
2022/12/02	2	22.58	1	22.10	22.15	1	308	0.32%
2022/12/01	3	21.85	3	21.85	21.85	0	205	0.00%
2022/10/11	1	17.70	0	0.00	17.80	1	81	1.23%
2022/10/04	0	0.00	0.5	17.55	18.05	-0.5	81	-0.61%
2022/10/03	1	17.20	0	0.00	17.35	1	78	1.27%
2022/08/29	5	18.85	0	0.00	18.85	5	70	7.11%
2022/05/12	0	0.00	1	20.75	20.10	-1	95	-1.05%
2022/04/25	1	20.00	1	20.40	20.25	0	85	0.00%
2022/04/20	0	0.00	1	20.40	20.45	-1	85	-1.17%
2022/04/18	0	20.50	0	0.00	20.30	0	91	0.00%
2022/04/13	1	20.60	0	0.00	20.70	1	104	0.96%
2022/04/11	1	20.60	0	0.00	20.35	1	112	0.89%
2022/04/06	0	0.00	1	20.30	20.25	-1	104	-0.95%
2022/03/18	0	0.00	1	19.95	20.00	-1	117	-0.85%
2022/03/16	0	0.00	1	19.40	19.40	-1	116	-0.86%
2022/03/14	0	0.00	1	19.85	19.80	-1	119	-0.84%
2022/03/07	2	19.48	0	0.00	19.65	2	120	1.66%
2022/02/18	1	20.25	0	0.00	20.25	1	199	0.50%
2022/02/08	0	0.00	1	20.70	20.60	-1	261	-0.38%
2022/01/25	1	20.05	0	0.00	19.95	1	264	0.38%
2022/01/17	1	20.75	0	0.00	20.90	1	324	0.31%
2022/01/14	0	0.00	1	20.80	20.85	-1	324	-0.31%
2022/01/12	1	21.15	0	0.00	20.95	1	323	0.31%
2022/01/10	0	0.00	1	21.90	21.70	-1	316	-0.32%
2022/01/07	1	22.35	0	0.00	22.10	1	313	0.32%
2022/01/04	0	0.00	1	22.15	22.00	-1	300	-0.33%
2021/12/24	0	0.00	1	21.25	21.35	-1	279	-0.36%
2021/12/13	0	0.00	0.1	20.70	20.85	-0.1	271	-0.03%
2021/11/26	0	0.00	1	20.85	20.70	-1	265	-0.38%
2021/11/24	1	20.75	0	0.00	20.80	1	247	0.40%
2021/11/18	0	0.00	1	20.80	20.55	-1	218	-0.46%
2021/11/10	7	21.60	4	22.46	20.70	3	181	1.66%
2021/11/04	1	20.85	0	0.00	20.85	1	137	0.73%
2021/10/26	1	20.65	0	0.00	20.75	1	138	0.72%
2021/07/08	1	22.45	0	0.00	22.20	1	572	0.17%
2021/07/01	0	0.00	1	23.00	22.80	-1	562	-0.18%
2021/06/25	0	0.00	1	23.90	23.75	-1	553	-0.18%
2021/06/22	1	22.80	0	0.00	22.90	1	540	0.18%
2021/06/18	1	23.25	0	0.00	23.05	1	538	0.19%
2021/06/15	0	0.00	1	24.10	24.00	-1	533	-0.19%
2021/06/09	4	23.61	0	0.00	23.60	4	874	0.46%
2021/06/08	5	24.70	4	26.36	23.45	1	861	0.12%
2021/05/21	0	0.00	3	22.70	22.75	-3	705	-0.43%
2021/04/27	2	24.08	0	0.00	24.05	2	675	0.30%
2021/04/20	1	24.25	1	24.75	24.60	0	644	0.00%
2021/04/08	10	23.10	0	0.00	22.95	10	677	1.48%
2021/03/18	0	0.00	1	23.05	22.95	-1	646	-0.15%
2021/03/15	1	24.35	0	0.00	23.90	1	625	0.16%
2021/01/27	0	0.00	2.1	22.08	22.25	-2.1	249	-0.83%
2021/01/25	0	0.00	5	21.74	22.00	-5	263	-1.90%
2021/01/08	0	0.00	2	23.55	23.15	-2	255	-0.78%
2021/01/07	2	23.95	1	23.00	23.55	1	214	0.47%
2020/12/09	0	0.00	1	22.80	22.80	-1	166	-0.60%
2020/12/07	1	23.25	0	0.00	22.95	1	174	0.57%
2020/11/30	0	0.00	0.3	22.70	23.15	-0.3	180	-0.18%
2020/11/05	0	0.00	3	23.00	23.15	-3	297	-1.01%
2020/11/02	0	0.00	1	22.75	23.95	-1	353	-0.28%
2020/10/30	1	22.65	2	23.50	23.45	-1	350	-0.29%
2020/10/28	3	21.85	0	0.00	22.00	3	361	0.83%
2020/09/24	1	22.50	6	22.75	22.75	-5	922	-0.54%
2020/09/03	1	24.40	0	0.00	24.30	1	980	0.10%
2020/08/31	3	25.05	0	0.00	24.90	3	984	0.30%
2020/08/28	4	25.15	0	0.00	25.20	4	982	0.41%
2020/08/27	0	0.00	1	25.50	25.20	-1	982	-0.10%
2020/08/20	0	0.00	1	25.25	25.25	-1	975	-0.10%
2020/08/17	1	26.95	0	0.00	26.80	1	967	0.10%
2020/08/14	1	26.85	3	27.07	27.00	-2	959	-0.21%
2020/08/13	0	0.00	10	27.76	27.70	-10	931	-1.07%
2020/08/12	1	27.85	0	0.00	27.85	1	927	0.11%
2020/08/07	1	27.50	1	27.30	27.30	0	917	0.00%
2020/08/06	2	27.65	1	27.50	27.50	1	941	0.11%
2020/08/04	3	28.28	0	0.00	27.75	3	915	0.33%
2020/07/31	1	28.15	1	27.80	27.80	0	892	0.00%
2020/07/30	2	29.05	1	28.55	28.40	1	880	0.11%
2020/07/29	1	29.75	0	0.00	29.40	1	829	0.12%
2020/07/28	4	30.33	0	0.00	30.10	4	800	0.50%
2020/07/27	10	31.25	0	0.00	31.65	10	755	1.32%
2020/07/23	4	29.66	2	30.18	30.40	2	608	0.33%
2020/07/22	1	29.00	0	0.00	29.00	1	513	0.19%
2020/05/25	0	0.00	38	26.28	26.05	-38	415	-9.15%
2020/05/22	7	25.19	0	0.00	25.25	7	406	1.72%
2020/05/21	20	25.15	0	0.00	25.20	20	408	4.89%
2020/05/18	11	25.28	0	0.00	25.05	11	441	2.49%
2020/01/13	0	0.00	1	32.05	32.05	-1	816	-0.12%
2020/01/09	1	31.70	0	0.00	31.75	1	806	0.12%
2020/01/03	0	0.00	2	32.30	32.10	-2	812	-0.25%
2019/12/26	0	0.00	2	31.60	31.60	-2	876	-0.23%
2019/12/24	14	31.84	15	31.62	31.60	-1	877	-0.11%
2019/12/23	0	0.00	1	31.60	31.60	-1	873	-0.11%
2019/12/20	0	0.00	2	31.73	31.60	-2	869	-0.23%
2019/12/18	9	30.87	9	30.41	30.95	0	827	0.00%
2019/12/17	8	32.84	5	32.67	31.20	3	793	0.38%
2019/12/16	6	33.58	2	33.40	33.85	4	680	0.59%
2019/12/13	0	0.00	1	30.65	30.80	-1	530	-0.19%
2019/12/12	0	0.00	1	30.80	29.75	-1	507	-0.20%
2019/12/09	0	0.00	6	29.47	29.50	-6	474	-1.26%
2019/11/29	0	0.00	2	28.80	28.70	-2	459	-0.44%
2019/11/12	0	0.00	1	27.25	27.10	-1	427	-0.23%
2019/11/06	1	26.75	0	0.00	26.80	1	424	0.24%
2019/10/21	1	27.50	0	0.00	27.50	1	447	0.22%
2019/10/14	3	27.95	0	0.00	27.60	3	460	0.65%
2019/10/01	1	29.15	0	0.00	29.10	1	620	0.16%
2019/09/23	0	0.00	1	28.85	28.80	-1	707	-0.14%
2019/09/10	0	0.00	1	26.50	27.20	-1	693	-0.14%
2019/09/05	1	26.90	0	0.00	26.60	1	700	0.14%
2019/08/16	0	0.00	1	25.10	24.85	-1	1,011	-0.10%
2019/08/06	0	0.00	8	23.90	25.00	-8	1,054	-0.76%
2019/07/26	0	0.00	1	27.10	27.20	-1	1,129	-0.09%
2019/07/24	0	0.00	3	26.80	27.30	-3	1,139	-0.26%
2019/07/17	2	27.98	3	27.97	27.85	-1	1,128	-0.09%
2019/07/16	1	28.35	1	28.20	28.15	0	1,125	0.00%
2019/07/15	0	0.00	1	28.10	28.10	-1	1,134	-0.09%
2019/07/12	4	28.01	4	27.99	27.90	0	1,137	0.00%
2019/07/11	1	27.90	0	0.00	27.75	1	1,138	0.09%
2019/07/10	1	28.30	1	28.25	28.00	0	1,133	0.00%
2019/07/08	16	29.98	6	29.62	28.40	10	1,103	0.91%
2019/07/04	2	28.90	1	28.25	28.20	1	913	0.11%
2019/07/03	1	29.50	0	0.00	29.50	1	890	0.11%
2019/07/01	0	0.00	2	27.15	27.20	-2	848	-0.24%
2019/06/24	1	26.85	2	26.80	26.80	-1	940	-0.11%
2019/06/18	1	26.85	0	0.00	27.05	1	1,207	0.08%
2019/06/17	0	0.00	4	26.33	26.45	-4	1,203	-0.33%
2019/06/12	4	26.00	0	0.00	25.95	4	1,206	0.33%
2019/06/06	0	0.00	2	26.60	26.30	-2	1,223	-0.16%
2019/06/05	0	0.00	1	27.30	27.25	-1	1,231	-0.08%
2019/06/04	7	28.25	0	0.00	27.70	7	1,217	0.57%
2019/06/03	0	0.00	1	27.30	28.10	-1	1,175	-0.09%
2019/05/29	1	25.95	0	0.00	25.90	1	1,130	0.09%
2019/05/23	1	24.70	0	0.00	24.65	1	1,183	0.08%
2019/05/08	18	25.45	18	25.62	25.60	0	1,088	0.00%
2019/04/26	1	24.10	1	24.00	24.00	0	1,068	0.00%
2019/04/18	0	0.00	1	23.15	23.00	-1	1,043	-0.10%
2019/04/16	1	24.50	0	0.00	24.15	1	1,025	0.10%
2019/04/01	0	0.00	1	25.35	25.35	-1	904	-0.11%
2019/03/29	1	25.35	0	0.00	25.60	1	894	0.11%
2019/03/28	1	26.25	4	25.50	25.25	-3	887	-0.34%
2019/03/27	2	27.00	0	0.00	26.25	2	873	0.23%
2019/03/26	3	26.40	2	26.83	26.55	1	827	0.12%
2019/03/25	3	25.15	4	25.40	25.10	-1	782	-0.13%
2019/03/22	1	26.85	6	26.63	26.50	-5	757	-0.66%
2019/03/21	2	25.18	1	25.35	25.55	1	619	0.16%
2019/03/08	0	0.00	10	22.80	22.95	-10	445	-2.25%
2019/03/04	1	23.30	1	23.90	24.15	0	356	0.00%
2019/02/27	0	0.00	6	22.45	22.90	-6	311	-1.92%
2019/02/25	4	21.95	13	21.47	21.45	-9	267	-3.36%
2019/02/22	0	0.00	5	19.85	20.00	-5	225	-2.22%
2019/01/24	0	0.00	5	19.35	19.20	-5	169	-2.95%
2018/09/21	5	16.10	0	0.00	16.15	5	69	7.21%
2018/06/04	0	0.00	1	18.40	18.15	-1	304	-0.33%
2018/05/29	1	18.05	0	0.00	17.85	1	297	0.34%
2018/05/25	0	0.00	6	19.64	19.25	-6	270	-2.22%
2018/05/23	6	18.73	13	18.48	18.75	-7	196	-3.57%
2018/05/21	1	17.20	0	0.00	17.35	1	159	0.63%
2018/05/18	0	0.00	1	16.55	16.70	-1	149	-0.67%
2018/05/17	1	16.15	0	0.00	16.25	1	145	0.69%
2018/05/16	0	0.00	1	16.20	16.20	-1	145	-0.69%
2018/04/26	1	15.75	0	0.00	15.75	1	164	0.61%
2018/04/16	0	0.00	1	16.55	16.40	-1	163	-0.61%
2018/04/10	0	0.00	2	16.80	16.55	-2	162	-1.23%
2018/03/31	1	16.20	0	0.00	16.20	1	157	0.63%
2018/03/30	4	16.20	0	0.00	16.10	4	156	2.56%
2018/03/27	3	16.55	0	0.00	16.50	3	152	1.97%
2018/03/19	4	16.34	0	0.00	16.25	4	150	2.65%
2018/03/15	1	16.65	0	0.00	16.70	1	144	0.69%
2018/03/13	0	0.00	1	16.90	16.80	-1	143	-0.70%
2018/03/12	1	16.45	0	0.00	17.00	1	139	0.72%
2018/03/07	0	0.00	2	16.70	16.85	-2	117	-1.71%
2018/02/22	1	16.15	0	0.00	16.15	1	116	0.86%
2018/02/09	1	15.80	2	16.15	16.30	-1	119	-0.84%
2018/02/07	0	0.00	2	16.63	16.45	-2	116	-1.71%
2018/02/05	1	16.10	0	0.00	16.10	1	113	0.88%
2018/02/02	0	0.00	1	16.25	16.25	-1	113	-0.88%
2018/01/31	1	16.25	0	0.00	16.25	1	118	0.84%
2018/01/24	1	16.55	0	0.00	16.50	1	119	0.84%
2018/01/16	1	16.55	0	0.00	16.75	1	145	0.69%
2018/01/15	5	16.90	0	0.00	16.90	5	143	3.48%
2018/01/03	0	0.00	1	16.55	16.50	-1	144	-0.69%