• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼2.2
  • 漲幅
    -4.04%
  • 成交量
    1,167張
  • 產業
    上市 電腦週邊類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華孚 (6235)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281.152.95552.2052.20-3.9910-0.43%
2025/03/27154.90154.4054.4009010.00%
2025/03/2500.008455.9455.80-84913-9.20%
2025/03/24156.5000.0056.4019120.11%
2025/03/17160.0000.0059.7011,0060.10%
2025/03/1300.00161.5058.80-11,022-0.10%
2025/03/12159.800.160.0059.800.91,0350.09%
2025/03/11160.000.160.0059.800.91,0540.09%
2025/03/10161.7000.0061.5011,0730.09%
2025/03/07262.4000.0062.1021,0960.18%
2025/03/050.163.7000.0065.300.11,1380.00%
2025/03/0400.000.162.3062.90-0.11,1950.00%
2025/03/0300.00062.0063.3001,3150.00%
2025/02/27066.5010065.4063.30-1001,297-7.71%
2025/02/26265.80666.2065.60-41,241-0.32%
2025/02/25567.32267.2067.2031,2600.24%
2025/02/241067.50368.6067.9071,2650.55%
2025/02/212.167.523.267.4868.30-1.11,258-0.09%
2025/02/190.165.00165.5064.70-0.91,230-0.07%
2025/02/1100.00263.9063.60-21,425-0.14%
2025/02/10063.301063.1062.90-101,561-0.64%
2025/02/0500.000.162.0062.00-0.11,7280.00%
2025/02/03159.00159.8059.9001,8400.00%
2025/01/1700.008058.0058.80-802,748-2.91%
2025/01/1600.00159.0058.10-12,751-0.04%
2025/01/092.159.6900.0059.102.12,7690.08%
2025/01/07163.60163.1063.1002,7430.00%
2025/01/06363.57264.8063.3012,7370.04%
2025/01/030.166.6000.0064.900.12,7190.00%
2025/01/021068.3800.0067.80102,7020.37%
2024/12/30168.2000.0068.4012,7120.04%
2024/12/27568.4000.0069.0052,7100.18%
2024/12/2500.002168.5268.30-212,720-0.77%
2024/12/24068.0000.0066.2002,7010.00%
2024/12/2000.00168.5066.70-12,735-0.04%
2024/12/19166.9000.0067.6012,7640.04%
2024/12/16367.743167.0866.80-282,754-1.02%
2024/12/12272.50272.0071.8002,7230.00%
2024/12/1100.000.171.6071.30-0.12,6990.00%
2024/12/1000.00169.7069.50-12,665-0.04%
2024/12/09270.4000.0069.8022,6630.08%
2024/12/06270.6000.0070.6022,6550.08%
2024/12/04672.60572.5872.6012,6300.04%
2024/12/03272.00271.9072.2002,6190.00%
2024/12/02170.4000.0070.9012,6010.04%
2024/11/29572.06971.7871.00-42,590-0.15%
2024/11/28170.90172.1072.1002,5930.00%
2024/11/27171.80771.5371.10-62,537-0.24%
2024/11/220.168.00169.1069.40-0.92,408-0.04%
2024/11/21166.3000.0066.6012,4320.04%
2024/11/180.166.5000.0066.400.12,4650.00%
2024/11/14569.00468.3068.0012,4600.04%
2024/11/1300.00170.5070.10-12,440-0.04%
2024/11/12569.98170.4069.4042,4250.16%
2024/11/112.170.00571.3473.20-2.92,386-0.12%
2024/11/08270.95471.9070.70-22,337-0.09%
2024/11/07672.401872.7171.30-122,305-0.52%
2024/11/061068.60168.3069.2092,1880.41%
2024/11/051.165.0300.0064.701.12,1340.05%
2024/11/04267.1000.0066.5022,1460.09%
2024/11/011069.723.169.9969.306.92,1380.32%
2024/10/30971.60772.2771.5022,1130.09%
2024/10/291072.67372.7772.7072,0500.34%
2024/10/281476.2878.375.8576.80-64.31,934-3.32%
2024/10/2567.172.161372.3574.0054.11,4213.81%
2024/10/233.168.4500.0067.003.11,2220.26%
2024/10/22168.4000.0068.0011,2210.08%
2024/10/21068.5000.0069.9001,2490.00%
2024/10/18269.40369.3068.80-11,279-0.08%
2024/10/160.168.101468.1071.40-13.91,298-1.07%
2024/10/111.169.2400.0069.101.11,3280.08%
2024/10/090.170.1000.0070.000.11,3680.01%
2024/10/083.171.3500.0070.703.11,3880.22%
2024/10/07073.00173.0073.00-11,424-0.07%
2024/10/041.171.5300.0071.601.11,4390.08%
2024/09/30373.87173.7073.1021,4820.13%
2024/09/27175.20176.4074.5001,5570.00%
2024/09/261.274.72174.8074.300.21,6560.01%
2024/09/2516.175.51375.5775.6013.11,6720.78%
2024/09/242.175.53676.2275.90-3.91,683-0.23%
2024/09/2300.001575.2475.70-151,716-0.87%
2024/09/20272.601272.5572.70-101,696-0.59%
2024/09/1900.00170.9071.00-11,815-0.06%
2024/09/18270.00470.8870.10-21,833-0.11%
2024/09/16270.10170.5070.4011,8890.05%
2024/09/13769.101069.8969.90-31,974-0.15%
2024/09/1200.00768.4468.90-71,989-0.35%
2024/09/10166.20167.9066.7002,0530.00%
2024/09/09164.6000.0067.7012,0960.05%
2024/09/0600.00366.2066.90-32,108-0.14%
2024/09/050.167.50168.2066.20-0.92,118-0.04%
2024/09/0430.269.2100.0067.6030.22,1331.42%
2024/09/031273.5100.0073.10122,1430.56%
2024/09/02275.5000.0074.6022,1450.09%
2024/08/30475.683875.5475.80-342,150-1.58%
2024/08/29373.03274.8074.4012,1260.05%
2024/08/28173.3000.0073.5012,1290.05%
2024/08/273574.34373.6073.80322,1591.48%
2024/08/26375.6000.0074.3032,1850.14%
2024/08/2300.00274.1075.40-22,189-0.09%
2024/08/22174.40373.3074.40-22,157-0.09%
2024/08/21271.10172.0071.1012,1940.05%
2024/08/20072.00271.9071.60-22,294-0.09%
2024/08/1900.00472.6072.10-42,309-0.17%
2024/08/14371.8300.0072.4032,3470.13%
2024/08/090.170.00370.2769.30-2.92,374-0.12%
2024/08/08268.5000.0068.4022,3850.08%
2024/08/0700.00268.6068.90-22,456-0.08%
2024/08/062.161.52265.2564.300.12,5580.00%
2024/08/053.166.93265.7065.701.12,5160.04%
2024/08/02274.3000.0073.0022,4980.08%
2024/08/01176.70177.5077.9002,5130.00%
2024/07/31274.0000.0074.5022,5460.08%
2024/07/30173.50372.4774.80-22,672-0.07%
2024/07/29275.70273.4573.0002,7150.00%
2024/07/26176.40376.3376.30-22,937-0.07%
2024/07/222.281.02281.3080.000.22,9600.01%
2024/07/192.184.592083.7083.40-17.92,942-0.61%
2024/07/182.286.6400.0086.702.22,9680.07%
2024/07/15289.4000.0088.8023,1030.06%
2024/07/12189.4000.0089.3013,1240.03%
2024/07/11492.30290.9590.9023,1520.06%
2024/07/10394.072.194.1093.9013,2430.03%
2024/07/09293.55393.8093.10-13,288-0.03%
2024/07/08191.902.291.8591.40-1.23,284-0.04%
2024/07/05493.2300.0092.5043,3160.12%
2024/07/04493.6800.0094.4043,3180.12%
2024/07/03796.239.395.9694.10-2.23,316-0.07%
2024/07/0200.00794.9394.50-73,259-0.21%
2024/07/0100.00193.3092.90-13,213-0.03%
2024/06/28192.50193.1092.3003,2050.00%
2024/06/27291.8000.0091.7023,1840.06%
2024/06/26390.57290.3089.8013,1420.03%
2024/06/25893.702093.1390.20-123,140-0.38%
2024/06/240.491.20191.1091.20-0.63,028-0.02%
2024/06/21191.501592.3792.20-143,092-0.45%
2024/06/20391.03690.6391.40-33,068-0.10%
2024/06/19186.50187.9086.2003,0390.00%
2024/06/18187.6000.0087.6013,1660.03%
2024/06/175.289.17688.6288.40-0.93,206-0.03%
2024/06/14686.431285.4986.60-63,228-0.19%
2024/06/1300.001285.1384.40-123,289-0.36%
2024/06/1124.184.3600.0083.7024.13,3280.72%
2024/06/07485.682186.7586.50-173,369-0.50%
2024/06/06784.64584.1284.1023,4330.06%
2024/06/05584.8400.0084.7053,5400.14%
2024/06/041185.873385.6585.20-223,664-0.60%
2024/06/03387.17686.9286.70-33,767-0.08%
2024/05/31887.19586.9087.1034,0080.07%
2024/05/301.189.801088.8287.00-8.94,109-0.22%
2024/05/2800.00190.3090.70-14,251-0.02%
2024/05/27891.13990.5391.00-14,262-0.02%
2024/05/243787.652287.6691.30154,2270.35%
2024/05/2300.00484.3084.10-44,138-0.10%
2024/05/222.186.21286.3586.100.14,1470.00%
2024/05/21485.08384.9785.1014,1670.02%
2024/05/206.184.192384.7484.10-16.94,176-0.40%
2024/05/171485.45285.5085.10124,2810.28%
2024/05/162685.98786.0486.60194,2920.44%
2024/05/1500.004188.1187.10-414,333-0.95%
2024/05/138986.3926.588.4589.1062.54,3671.43%
2024/05/10141.686.646985.2085.0072.64,2961.69% 大買/
2024/05/091892.24192.3091.80174,1870.41%
2024/05/081691.9100.0091.60164,1860.38%
2024/05/07892.18292.2092.3064,2160.14%
2024/05/061693.2600.0092.80164,2960.37%
2024/05/03894.891396.5293.30-54,407-0.11%
2024/05/021292.06291.7592.30104,3120.23%
2024/04/3016.292.511094.5795.006.24,2640.14%
2024/04/29188.00487.1088.20-34,034-0.07%
2024/04/2600.000.585.7084.80-0.54,039-0.01%
2024/04/251.185.5600.0085.301.14,0350.03%
2024/04/2448.187.41789.3087.5041.14,0491.01%
2024/04/23584.52284.8083.9034,0080.07%
2024/04/222.183.09683.6781.70-3.93,982-0.10%
2024/04/194.686.61585.5485.50-0.43,963-0.01%
2024/04/18287.95289.6090.5003,9120.00%
2024/04/17188.90588.8688.70-43,914-0.10%
2024/04/167.288.87587.7887.402.23,9140.06%
2024/04/151.696.66197.1095.000.63,8610.02%
2024/04/12299.31199.1099.1013,8180.03%
2024/04/114.1100.225100.00100.00-0.93,827-0.02%
2024/04/101.2102.131102.00102.000.23,8740.00%
2024/04/097102.570103.00102.0074,0220.17%
2024/04/081104.5000.00104.0014,0150.02%
2024/04/036106.008106.50106.00-24,101-0.05%
2024/04/013103.0000.00105.0034,0750.07%
華孚2024年EPS 3.06元 擬每股配發1.22元現金股利Anue鉅亨－2025/02/25
...詳全文
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－2025/01/15
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－2025/01/02
...詳全文
華孚 相關文章