華孚 (6235)-元富-大昌券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
88.2
漲跌
▲3.4
漲幅
+4.01%
成交量
2,172張
產業
上市電腦週邊類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	88.00	4	87.10	88.20	-3	4,034	-0.07%
2024/04/26	0	0.00	0.5	85.70	84.80	-0.5	4,039	-0.01%
2024/04/25	1.1	85.56	0	0.00	85.30	1.1	4,035	0.03%
2024/04/24	48.1	87.41	7	89.30	87.50	41.1	4,049	1.01%
2024/04/23	5	84.52	2	84.80	83.90	3	4,008	0.07%
2024/04/22	2.1	83.09	6	83.67	81.70	-3.9	3,982	-0.10%
2024/04/19	4.6	86.61	5	85.54	85.50	-0.4	3,963	-0.01%
2024/04/18	2	87.95	2	89.60	90.50	0	3,912	0.00%
2024/04/17	1	88.90	5	88.86	88.70	-4	3,914	-0.10%
2024/04/16	7.2	88.87	5	87.78	87.40	2.2	3,914	0.06%
2024/04/15	1.6	96.66	1	97.10	95.00	0.6	3,861	0.02%
2024/04/12	2	99.31	1	99.10	99.10	1	3,818	0.03%
2024/04/11	4.1	100.22	5	100.00	100.00	-0.9	3,827	-0.02%
2024/04/10	1.2	102.13	1	102.00	102.00	0.2	3,874	0.00%
2024/04/09	7	102.57	0	103.00	102.00	7	4,022	0.17%
2024/04/08	1	104.50	0	0.00	104.00	1	4,015	0.02%
2024/04/03	6	106.00	8	106.50	106.00	-2	4,101	-0.05%
2024/04/01	3	103.00	0	0.00	105.00	3	4,075	0.07%
2024/03/29	0	0.00	70	102.86	102.50	-70	4,083	-1.71%
2024/03/28	1	103.00	91.5	103.67	103.00	-90.5	4,100	-2.21%
2024/03/27	0	0.00	0.8	103.81	103.50	-0.8	4,113	-0.02%
2024/03/26	4.7	103.85	1	104.50	102.50	3.7	4,130	0.09%
2024/03/25	2	108.50	0.5	111.00	108.50	1.5	4,098	0.04%
2024/03/22	2.1	111.47	2.2	110.55	110.50	-0.1	4,208	0.00%
2024/03/21	13.5	114.00	5	119.00	114.00	8.5	4,218	0.20%
2024/03/20	3	115.00	1	115.00	115.00	2	4,208	0.05%
2024/03/19	2	114.25	1	114.50	113.50	1	4,289	0.02%
2024/03/18	1	114.00	4.1	114.87	115.00	-3.1	4,285	-0.07%
2024/03/15	1	110.00	0	0.00	111.00	1	4,230	0.02%
2024/03/14	0.5	111.50	3	111.17	111.00	-2.5	4,253	-0.06%
2024/03/13	1.1	110.09	1	110.00	110.00	0.1	4,260	0.00%
2024/03/12	3	113.67	2	112.75	112.50	1	4,250	0.02%
2024/03/11	1	113.50	4	114.25	114.00	-3	4,239	-0.07%
2024/03/08	3	112.17	11.2	112.33	110.00	-8.2	4,216	-0.19%
2024/03/07	4	111.50	5	111.80	112.00	-1	4,263	-0.02%
2024/03/06	18	112.89	52	113.63	112.50	-34	4,229	-0.80%
2024/03/05	5.1	108.34	4	108.88	111.00	1.1	4,041	0.03%
2024/03/04	2	105.00	2	105.50	104.50	0	4,036	0.00%
2024/03/01	7	107.79	17	106.09	105.00	-10	4,170	-0.24%
2024/02/29	4.5	102.54	13	102.27	103.00	-8.5	4,361	-0.20%
2024/02/27	2.1	106.71	1	107.50	103.50	1.1	4,753	0.02%
2024/02/23	3.2	106.63	0	0.00	105.00	3.2	4,995	0.06%
2024/02/22	1	107.00	1	108.00	107.50	0	5,093	0.00%
2024/02/21	0	108.00	1	109.00	107.50	-1	5,200	-0.02%
2024/02/20	4	109.50	1.5	108.67	107.00	2.5	5,357	0.05%
2024/02/19	1.1	107.09	0	0.00	107.50	1.1	5,513	0.02%
2024/02/16	5	107.80	4.1	107.87	108.00	0.9	5,842	0.02%
2024/02/15	0	102.50	3.3	103.24	105.00	-3.3	5,929	-0.06%
2024/02/05	4	103.13	0.2	103.25	103.00	3.8	5,987	0.06%
2024/02/02	0.2	103.00	0.1	103.00	102.00	0.1	6,063	0.00%
2024/02/01	1	101.00	2	102.00	102.00	-1	6,118	-0.02%
2024/01/31	0.1	102.00	0.4	102.00	101.50	-0.3	6,159	0.00%
2024/01/30	2.4	103.54	0.4	102.50	102.50	2	6,239	0.03%
2024/01/29	2	101.90	6.8	102.82	105.00	-4.8	6,389	-0.08%
2024/01/26	10	100.72	5.3	99.06	100.00	4.7	6,562	0.07%
2024/01/25	3	106.00	1	104.50	104.50	2	6,586	0.03%
2024/01/22	0.1	107.50	7.3	106.16	107.50	-7.3	7,243	-0.10%
2024/01/18	1.1	106.83	5.5	103.27	103.50	-4.5	7,382	-0.06%
2024/01/17	2	106.00	0.4	106.50	106.00	1.6	7,442	0.02%
2024/01/16	1.1	108.59	0	0.00	108.00	1.1	7,585	0.01%
2024/01/12	3	109.17	0.1	110.00	109.00	2.9	8,142	0.04%
2024/01/11	0.1	109.00	4	109.25	110.50	-3.9	8,209	-0.05%
2024/01/10	3	106.83	3	107.00	107.00	0	8,306	0.00%
2024/01/09	3.1	110.81	8.7	109.83	109.50	-5.7	8,314	-0.07%
2024/01/08	6.1	113.25	2	112.75	112.50	4.1	8,354	0.05%
2024/01/05	3.4	114.74	2	115.25	113.50	1.4	8,421	0.02%
2024/01/04	2.1	116.26	4.1	117.12	115.50	-2.1	8,461	-0.02%
2024/01/03	4	115.25	9	116.67	116.50	-5	8,482	-0.06%
2024/01/02	1	113.00	0	0.00	113.50	1	8,460	0.01%
2023/12/29	4	116.88	3	115.33	114.50	1	8,691	0.01%
2023/12/28	2	114.50	21.5	114.16	113.50	-19.5	8,702	-0.22%
2023/12/27	0.1	112.50	0	0.00	113.00	0.1	9,016	0.00%
2023/12/26	1	112.50	0.1	111.00	113.00	0.9	9,247	0.01%
2023/12/25	1.1	110.59	1	112.00	110.50	0.1	9,439	0.00%
2023/12/22	2.6	111.79	1	111.00	111.00	1.6	9,594	0.02%
2023/12/21	0	0.00	11	111.05	112.50	-11	9,660	-0.11%
2023/12/20	2	112.50	0	0.00	112.50	2	9,758	0.02%
2023/12/19	6	114.67	5.3	115.16	113.00	0.7	9,806	0.01%
2023/12/18	2	113.75	3.5	115.07	115.00	-1.5	9,780	-0.02%
2023/12/15	3	113.00	2	113.50	112.50	1	9,822	0.01%
2023/12/14	14.5	115.47	14	116.00	116.00	0.5	9,811	0.00%
2023/12/13	2	111.50	2	110.75	110.50	0	9,761	0.00%
2023/12/12	7.2	112.55	4	110.50	110.50	3.2	9,916	0.03%
2023/12/11	0.1	113.00	1	113.00	112.00	-1	10,096	-0.01%
2023/12/08	2	115.25	2	114.00	113.50	0	10,142	0.00%
2023/12/07	4.3	114.62	6	114.83	113.50	-1.7	10,340	-0.02%
2023/12/06	7	114.93	3	116.17	114.00	4	10,430	0.04%
2023/12/05	11	115.45	3.5	114.93	115.50	7.5	10,436	0.07%
2023/12/04	9.1	115.68	0	0.00	114.50	9.1	10,483	0.09%
2023/12/01	11	120.36	12	119.38	118.50	-1	10,443	-0.01%
2023/11/30	11	120.50	1.5	120.33	120.00	9.5	10,779	0.09%
2023/11/29	4.5	120.67	0	0.00	120.50	4.5	10,900	0.04%
2023/11/28	6	120.92	2	120.00	121.50	4	11,103	0.04%
2023/11/27	10	117.80	15	121.43	117.00	-5	11,199	-0.04%
2023/11/24	22.4	116.64	5	116.80	117.00	17.4	11,201	0.16%
2023/11/22	6	125.33	7	126.79	127.00	-1	11,826	-0.01%
2023/11/21	4	129.88	1	128.00	128.00	3	11,964	0.03%
2023/11/20	15	132.00	4	129.75	128.50	11	12,189	0.09%
2023/11/17	6	129.92	4	131.13	131.00	2	12,287	0.02%
2023/11/16	13	127.04	15	127.20	130.00	-2	12,498	-0.02%
2023/11/15	14	125.00	17.5	125.30	125.00	-3.5	12,845	-0.03%
2023/11/14	13	118.31	7	117.14	119.00	6	13,125	0.05%
2023/11/13	3	114.83	8	117.31	118.00	-5	13,197	-0.04%
2023/11/10	3.5	114.06	0	0.00	114.50	3.5	13,301	0.03%
2023/11/09	9	115.67	3	116.50	115.00	6	13,438	0.04%
2023/11/08	3	118.00	2	120.00	118.00	1	13,486	0.01%
2023/11/07	7	119.93	5	120.10	119.00	2	13,713	0.01%
2023/11/06	12	122.04	26	122.08	122.00	-14	13,793	-0.10%
2023/11/03	18	117.47	13	118.31	118.50	5	13,704	0.04%
2023/11/02	2	112.50	3	114.67	115.50	-1	13,519	-0.01%
2023/11/01	0.3	107.00	2.4	109.46	112.00	-2.1	13,542	-0.02%
2023/10/31	14.6	112.48	2	117.50	108.00	12.6	13,477	0.09%
2023/10/30	3	120.50	4	122.00	120.00	-1	13,351	-0.01%
2023/10/27	3	118.83	3	118.33	118.00	0	13,380	0.00%
2023/10/26	6	121.33	12	120.25	119.00	-6	13,582	-0.04%
2023/10/25	2	124.75	1	122.50	122.50	1	13,621	0.01%
2023/10/24	7	124.07	3.2	124.33	125.50	3.9	13,821	0.03%
2023/10/23	13.1	121.10	10.7	119.38	121.50	2.4	14,288	0.02%
2023/10/20	6.6	115.86	16	115.97	115.50	-9.4	14,713	-0.06%
2023/10/19	13	127.23	2	128.75	128.00	11	14,591	0.08%
2023/10/18	1.4	130.33	11	129.64	129.00	-9.7	14,881	-0.06%
2023/10/16	0.2	137.28	0	0.00	136.50	0.2	15,911	0.00%
2023/10/13	10.3	143.00	5	138.50	143.00	5.3	15,867	0.03%
2023/10/12	2	142.75	1	143.50	141.50	1	16,101	0.01%
2023/10/11	6	141.75	1	139.00	139.00	5	16,653	0.03%
2023/10/06	3	145.67	2	148.75	144.50	1	16,853	0.01%
2023/10/05	11	146.91	6	150.67	145.50	5	16,876	0.03%
2023/10/04	2	144.25	1	146.00	146.00	1	16,959	0.01%
2023/10/03	17	146.91	13	146.08	145.00	4	17,004	0.02%
2023/10/02	19	153.24	43.2	152.64	153.00	-24.2	16,679	-0.15%
2023/09/28	18	147.42	15	146.30	147.00	3	16,449	0.02%
2023/09/27	6	139.50	13.4	143.94	144.00	-7.4	16,253	-0.05%
2023/09/26	7	137.79	7	139.00	139.00	0	16,118	0.00%
2023/09/25	7	135.21	12	136.88	136.50	-5	16,088	-0.03%
2023/09/22	11	131.00	1	129.50	131.00	10	15,978	0.06%
2023/09/21	5	128.50	1	129.00	128.50	4	15,896	0.03%
2023/09/20	4	133.50	4	130.38	129.00	0	15,807	0.00%
2023/09/19	5.2	137.25	1	142.00	133.00	4.2	15,739	0.03%
2023/09/18	4.2	141.61	3	144.17	139.00	1.2	15,633	0.01%
2023/09/15	3	146.50	10	145.85	145.50	-7	15,611	-0.04%
2023/09/14	3	141.67	5.1	143.28	145.00	-2.1	15,481	-0.01%
2023/09/13	0	0.00	2	134.50	134.00	-2	15,528	-0.01%
2023/09/12	19.1	138.51	16.1	136.35	135.00	3	15,863	0.02%
2023/09/11	2.2	138.63	3	140.50	136.50	-0.8	15,942	0.00%
2023/09/08	2	144.75	1	146.50	144.00	1	16,437	0.01%
2023/09/07	4	144.25	4	146.25	147.00	0	16,948	0.00%
2023/09/06	7	148.50	3	149.33	146.00	4	17,258	0.02%
2023/09/05	31	151.61	29.1	153.60	150.00	1.9	17,566	0.01%
2023/09/04	286	150.93	316	147.98	151.00	-30	17,312	-0.17%	大買/大賣/
2023/09/01	129	150.37	111	147.57	147.50	18	17,363	0.10%	大買/大賣/
2023/08/31	5	153.90	14	154.50	154.00	-9	17,357	-0.05%
2023/08/30	149	152.15	147	154.55	150.00	2	17,869	0.01%	大買/大賣/
2023/08/29	152	151.62	47.5	150.58	149.50	104.5	17,783	0.59%	大買/鉅額交易
2023/08/28	136.5	149.70	157.4	153.86	150.50	-20.9	17,803	-0.12%	大買/大賣/
2023/08/25	16	144.63	20.6	145.68	144.00	-4.6	17,481	-0.03%
2023/08/24	18.4	142.88	20	141.83	144.50	-1.6	17,672	-0.01%
2023/08/23	7	140.93	10	141.30	140.00	-3	17,865	-0.02%
2023/08/22	14	141.07	14	141.04	141.00	0	17,898	0.00%
2023/08/21	23	137.93	38	139.66	140.50	-15	17,845	-0.08%
2023/08/18	31	130.84	30	133.67	130.50	1	17,534	0.01%
2023/08/17	13	128.35	10.3	127.59	127.50	2.7	17,196	0.02%
2023/08/16	11	124.23	12	126.79	128.00	-1	17,392	-0.01%
2023/08/15	11	120.55	23.8	123.82	125.00	-12.8	18,138	-0.07%
2023/08/14	12	118.96	10	116.85	116.00	2	18,857	0.01%
2023/08/11	6	120.92	6	119.92	119.50	0	19,028	0.00%
2023/08/10	18	116.56	14	118.57	117.00	4	19,175	0.02%
2023/08/09	14	121.43	14	122.36	122.00	0	19,556	0.00%
2023/08/08	10.2	121.24	13	121.62	121.50	-2.8	20,127	-0.01%
2023/08/07	15.2	121.30	20	120.33	122.50	-4.8	20,435	-0.02%
2023/08/04	14	120.25	17	120.59	120.50	-3	20,584	-0.01%
2023/08/02	6.2	112.98	9	113.89	113.00	-2.8	20,353	-0.01%
2023/08/01	5	118.40	2	118.00	117.50	3	20,262	0.01%
2023/07/31	15.3	120.61	11	117.36	116.00	4.3	20,175	0.02%
2023/07/28	2	118.50	8	118.13	119.50	-6	19,924	-0.03%
2023/07/27	13.5	118.49	14	119.25	116.50	-0.5	19,829	0.00%
2023/07/26	17.5	117.97	20.3	119.10	117.50	-2.8	19,576	-0.01%
2023/07/25	21.3	116.98	14	118.07	122.50	7.3	19,010	0.04%
2023/07/24	2.2	112.65	11	111.50	111.50	-8.8	18,328	-0.05%
2023/07/21	13.5	127.92	5	132.40	123.50	8.5	18,214	0.05%
2023/07/20	52	134.38	14	134.43	137.00	38	17,954	0.21%
2023/07/19	36.1	132.13	21	132.33	128.50	15.1	17,905	0.08%
2023/07/18	6	134.00	0	0.00	134.00	6	17,706	0.03%
2023/07/17	21	155.62	10	157.85	148.50	11	18,223	0.06%
2023/07/14	120.1	174.46	11	175.18	165.00	109.1	18,544	0.59%	大買/鉅額交易
2023/07/13	4	167.13	131.1	165.99	172.00	-127.1	18,590	-0.68%	大賣/鉅額交易
2023/07/12	115.2	160.59	4	161.00	156.50	111.2	19,398	0.57%	大買/鉅額交易
2023/07/11	10	165.00	13	169.15	161.00	-3	20,339	-0.01%
2023/07/10	8	157.50	10	156.80	158.00	-2	21,096	-0.01%
2023/07/07	1	160.50	1	158.50	160.50	0	21,412	0.00%
2023/07/06	3	160.33	0	0.00	160.50	3	22,054	0.01%
2023/07/04	7.1	163.29	3.1	162.71	161.50	4	23,288	0.02%
2023/07/03	2	160.25	11	160.64	166.00	-9	24,600	-0.04%
2023/06/30	6	154.17	2	154.50	155.00	4	25,522	0.02%
2023/06/29	3	150.33	1	149.00	150.50	2	25,716	0.01%
2023/06/28	3	148.00	1	151.00	147.00	2	26,315	0.01%
2023/06/27	6	150.17	4	149.50	148.00	2	26,726	0.01%
2023/06/26	0	0.00	2	154.50	154.50	-2	27,113	-0.01%
2023/06/21	12	154.75	1.1	155.36	155.50	10.9	27,303	0.04%
2023/06/20	27.2	156.09	22	157.84	153.00	5.2	27,436	0.02%
2023/06/19	61	164.98	42	164.01	164.00	19	27,754	0.07%
2023/06/16	151	163.16	174	166.70	167.50	-23	28,057	-0.08%	大買/大賣/
2023/06/15	108	159.45	101	159.50	159.50	7	28,047	0.02%	大買/大賣/
2023/06/14	160	156.29	8	154.38	157.50	152	28,312	0.54%	大買/鉅額交易
2023/06/13	33	142.45	95.1	143.57	150.50	-62.1	28,272	-0.22%
2023/06/12	121.2	136.78	181	137.17	137.00	-59.9	28,203	-0.21%	大買/大賣/
2023/06/09	20.1	132.95	14	133.32	131.50	6.1	28,608	0.02%
2023/06/08	9	130.22	11	129.86	129.00	-2	29,018	-0.01%
2023/06/07	165	131.38	88	129.50	129.00	77	29,177	0.26%	大買/
2023/06/06	123	129.03	112	131.04	129.00	11	29,364	0.04%	大買/大賣/
2023/06/05	172	136.11	176	129.40	131.00	-4	29,942	-0.01%	大買/大賣/
2023/06/02	12	126.21	21	127.29	124.50	-9	30,223	-0.03%
2023/06/01	28.3	127.10	31	127.21	124.50	-2.7	30,302	-0.01%
2023/05/31	14	122.71	12	122.88	124.50	2	30,885	0.01%
2023/05/30	35	122.54	31	121.34	119.50	4	31,093	0.01%
2023/05/29	183	123.31	242	117.70	123.50	-59	30,789	-0.19%	大買/大賣/
2023/05/26	169	116.86	170	112.60	112.50	-1	30,672	0.00%	大買/大賣/
2023/05/25	9	116.17	15	116.07	117.00	-6	31,086	-0.02%
2023/05/24	29	114.00	13	114.12	114.00	16	31,709	0.05%
2023/05/23	14	113.46	30.1	114.67	113.00	-16.1	32,027	-0.05%
2023/05/22	56	113.50	16	114.38	113.00	40	32,176	0.12%
2023/05/19	31.1	114.58	19.3	116.01	113.00	11.8	32,220	0.04%
2023/05/18	15	110.30	172.3	110.21	116.00	-157.3	31,611	-0.50%	大賣/鉅額交易
2023/05/17	1	104.00	40.5	102.27	105.50	-39.5	31,412	-0.13%
2023/05/16	41	97.23	23	96.65	96.00	18	31,474	0.06%
2023/05/15	38	98.52	22	98.16	96.80	16	31,548	0.05%
2023/05/12	40	92.64	42.3	95.90	97.30	-2.3	31,695	-0.01%
2023/05/11	9	93.11	13	93.24	91.80	-4	32,770	-0.01%
2023/05/10	37.1	93.42	30	91.38	91.10	7.1	33,421	0.02%
2023/05/09	8	95.84	6	97.65	97.50	2	33,907	0.01%
2023/05/08	4	97.38	3	98.30	98.30	1	34,583	0.00%
2023/05/05	28	95.44	0	0.00	95.50	28	34,686	0.08%
2023/05/04	14	93.36	1	95.90	95.90	13	34,769	0.04%
2023/05/03	6	94.95	3	96.07	94.40	3	34,792	0.01%
2023/05/02	6	94.85	29	94.95	96.20	-23	34,885	-0.07%
2023/04/28	6	93.00	3	95.10	95.70	3	34,990	0.01%
2023/04/27	1	90.20	0	0.00	91.20	1	34,933	0.00%
2023/04/26	3	88.53	3	89.43	90.50	0	34,908	0.00%
2023/04/25	3	90.73	9	91.28	86.60	-6	34,845	-0.02%
2023/04/24	9	93.61	11	94.56	93.60	-2	34,750	-0.01%
2023/04/21	343	94.13	347	93.28	93.20	-4	34,433	-0.01%	大買/大賣/
2023/04/20	231	97.10	226	95.63	95.40	5	33,881	0.01%	大買/大賣/
2023/04/19	119	100.07	19.1	100.22	99.60	99.9	33,317	0.30%	大買/
2023/04/18	48.1	96.09	34	95.79	96.50	14.1	32,710	0.04%
2023/04/17	27	98.72	20	99.23	97.80	7	32,085	0.02%
2023/04/14	59	88.08	62	90.30	94.90	-3	31,310	-0.01%
2023/04/13	167	86.00	175	88.79	86.30	-8	30,277	-0.03%	大買/大賣/
2023/04/12	32	83.70	7	84.37	83.10	25	29,217	0.09%
2023/04/11	20	82.74	216	82.92	83.80	-196	28,757	-0.68%	大賣/鉅額交易
2023/04/10	1	80.10	2	81.30	79.80	-1	28,135	0.00%
2023/04/07	195	81.52	162	80.45	80.40	33	27,705	0.12%	大買/大賣/
2023/04/06	204	79.28	41	79.89	82.10	163	26,882	0.61%	大買/鉅額交易
2023/03/31	13	74.03	319.4	77.09	77.30	-306.4	25,542	-1.20%	大賣/鉅額交易
2023/03/30	9	70.18	12	69.94	70.30	-3	24,592	-0.01%
2023/03/29	355	71.47	352	69.54	69.50	3	24,426	0.01%	大買/大賣/
2023/03/28	22	71.52	10	70.40	71.90	12	23,941	0.05%
2023/03/27	225	71.40	229	71.09	70.50	-4	23,535	-0.02%	大買/大賣/
2023/03/24	25	67.48	20	67.80	67.40	5	23,182	0.02%
2023/03/23	153	69.70	159	68.77	68.70	-6	23,042	-0.03%	大買/大賣/
2023/03/22	292	72.91	35.3	72.18	69.50	256.7	22,886	1.12%	大買/鉅額交易
2023/03/21	27	73.65	235	74.94	71.90	-208	22,562	-0.92%	大賣/鉅額交易
2023/03/20	11	69.94	14	69.84	70.80	-3	22,025	-0.01%
2023/03/17	129	69.08	7.3	69.15	68.40	121.7	21,673	0.56%	大買/鉅額交易
2023/03/16	95	67.87	107	68.55	69.20	-12	21,158	-0.06%	大賣/
2023/03/15	223	69.15	268	67.87	67.70	-45	20,689	-0.22%	大買/大賣/
2023/03/14	164	68.18	168	68.44	67.70	-4	20,344	-0.02%	大買/大賣/
2023/03/13	38	67.64	25	66.61	66.10	13	19,734	0.07%
2023/03/10	83.2	65.84	85.2	65.93	65.90	-2	19,220	-0.01%
2023/03/09	84	68.17	6	67.68	67.70	78	19,216	0.41%
2023/03/08	138	67.36	82	66.23	68.90	56	18,865	0.30%	大買/
2023/03/07	84	65.03	22.5	65.29	65.50	61.5	18,053	0.34%
2023/03/06	4	61.63	12.5	62.31	64.10	-8.5	17,102	-0.05%
2023/03/03	40	59.70	25	59.49	58.30	15	16,899	0.09%
2023/03/02	32	57.15	50.5	55.76	58.40	-18.5	15,970	-0.12%
2023/03/01	7	53.20	24	53.81	53.10	-17	15,417	-0.11%
2023/02/24	11	54.65	14	54.48	54.00	-3	15,359	-0.02%
2023/02/23	32	54.46	25.7	54.86	54.80	6.3	15,036	0.04%
2023/02/22	177	52.50	185	52.62	54.00	-8	14,483	-0.06%	大買/大賣/
2023/02/21	73	50.59	162	50.82	51.00	-89	13,741	-0.65%	大賣/
2023/02/20	64	49.90	20.5	50.00	49.30	43.5	13,259	0.33%
2023/02/17	35	49.22	157.1	48.92	50.10	-122.1	12,888	-0.95%	大賣/鉅額交易
2023/02/16	38	47.49	36	48.00	48.15	2	12,512	0.02%
2023/02/15	182	48.64	124.1	49.35	47.75	57.9	12,293	0.47%	大買/大賣/
2023/02/14	27	48.09	24	48.00	47.30	3	11,582	0.03%
2023/02/13	83	47.94	67	48.39	48.40	16	11,330	0.14%
2023/02/10	127.1	48.78	51	48.79	48.40	76.1	11,009	0.69%	大買/
2023/02/09	230	48.07	223	48.90	49.75	7	10,439	0.07%	大買/大賣/
2023/02/08	72	44.54	397.3	46.55	46.90	-325.3	8,819	-3.69%	大賣/鉅額交易
2023/02/07	123	41.45	148.3	42.21	42.65	-25.3	7,804	-0.32%	大買/大賣/
2023/02/06	84.3	40.11	97	40.43	40.80	-12.8	7,095	-0.18%
2023/02/03	1	38.85	75	38.84	38.30	-74	6,418	-1.15%
2023/02/02	5	38.69	2	38.58	38.90	3	6,328	0.05%
2023/02/01	21	38.21	0	0.00	38.30	21	6,248	0.34%
2023/01/31	20	38.39	0	0.00	38.20	20	6,247	0.32%
2023/01/30	12	37.70	17	38.11	38.40	-5	6,184	-0.08%
2023/01/17	0	0.00	9	36.17	36.10	-9	6,102	-0.15%
2023/01/16	0.8	36.00	3	35.85	35.95	-2.2	6,138	-0.04%
2023/01/13	0	0.00	1	36.85	35.65	-1	6,223	-0.02%
2023/01/12	1	37.35	10	36.83	36.35	-9	6,262	-0.14%
2023/01/11	1	37.05	3	37.45	37.00	-2	6,298	-0.03%
2023/01/10	12	37.21	2	37.33	37.00	10	6,316	0.16%
2023/01/09	5	37.25	4	36.95	36.60	1	6,314	0.02%
2023/01/06	22	36.80	15	36.55	36.50	7	6,346	0.11%
2023/01/05	46	37.35	0	0.00	36.80	46	6,428	0.72%
2023/01/04	27	37.61	42	37.75	37.20	-15	6,404	-0.23%
2023/01/03	21	35.96	5	35.14	36.65	16	6,100	0.26%
2022/12/30	2	34.93	2	35.03	34.90	0	6,067	0.00%
2022/12/29	1	34.10	6	34.17	34.35	-5	6,101	-0.08%
2022/12/28	16	35.00	18	35.10	34.85	-2	6,388	-0.03%
2022/12/27	0	0.00	2	36.33	36.30	-2	6,594	-0.03%
2022/12/26	1	36.50	1	36.00	36.05	0	6,619	0.00%
2022/12/23	2	35.60	1	36.05	36.05	1	6,676	0.01%
2022/12/22	2	35.90	1	35.90	35.90	1	6,758	0.01%
2022/12/20	2	36.73	3	37.20	35.95	-1	7,258	-0.01%
2022/12/19	0	0.00	1	37.85	37.85	-1	7,271	-0.01%
2022/12/16	6	37.83	0	0.00	37.70	6	7,299	0.08%
2022/12/15	12	38.18	15	38.46	39.05	-3	7,307	-0.04%
2022/12/14	1	38.00	1	37.90	38.00	0	7,283	0.00%
2022/12/13	6	38.21	2	37.35	37.35	4	7,287	0.05%
2022/12/12	1	37.05	1	37.55	37.85	0	7,339	0.00%
2022/12/09	202	38.26	201	37.50	37.50	1	7,353	0.01%	大買/大賣/
2022/12/08	9	38.27	1	38.15	38.15	8	7,377	0.11%
2022/12/07	2	38.45	3	38.08	37.55	-1	7,407	-0.01%
2022/12/06	14	39.19	13	38.81	38.65	1	7,375	0.01%
2022/12/05	239	40.91	22	40.78	40.20	217	7,342	2.96%	大買/鉅額交易
2022/12/02	189	40.40	182	41.20	40.95	7	7,591	0.09%	大買/大賣/
2022/12/01	162	38.83	93	39.22	39.50	69	7,563	0.91%	大買/
2022/11/30	3	36.95	188	37.04	36.85	-185	7,380	-2.51%	大賣/鉅額交易
2022/11/29	75	36.60	16	36.83	36.60	59	7,451	0.79%
2022/11/28	23	35.65	30	36.26	36.60	-7	7,637	-0.09%
2022/11/25	105	36.18	15.1	36.20	35.70	89.9	7,629	1.18%	大買/
2022/11/24	36	35.72	6	35.67	35.65	30	7,779	0.39%
2022/11/23	1	35.00	0	0.00	34.90	1	7,759	0.01%
2022/11/22	13	35.38	13	35.33	35.10	0	7,763	0.00%
2022/11/21	2	34.93	6	34.88	34.85	-4	7,717	-0.05%
2022/11/18	9	34.63	7	34.54	34.15	2	7,641	0.03%
2022/11/17	8	35.62	12	35.82	35.35	-4	7,543	-0.05%
2022/11/16	13	34.40	36	34.84	34.80	-23	7,365	-0.31%
2022/11/15	4	34.18	5	34.10	34.15	-1	7,253	-0.01%
2022/11/14	11	34.46	10.1	34.43	34.35	1	7,253	0.01%
2022/11/11	10	34.18	5.6	34.88	33.55	4.4	7,266	0.06%
2022/11/10	15	34.42	4	34.21	33.95	11	7,239	0.15%
2022/11/09	6	34.00	8	34.36	34.10	-2	7,268	-0.03%
2022/11/08	13	34.45	13	34.59	33.65	0	7,260	0.00%
2022/11/07	4	33.65	8	33.69	33.60	-4	7,317	-0.06%
2022/11/04	9	32.20	8	32.97	33.30	1	7,292	0.01%
2022/11/03	4	32.74	11.1	32.79	32.70	-7.1	7,316	-0.10%
2022/11/02	9	32.78	10	32.55	32.75	-1	7,384	-0.01%
2022/11/01	1	31.65	7	31.62	31.65	-6	7,449	-0.08%
2022/10/31	5	31.37	4	31.28	31.00	1	7,544	0.01%
2022/10/27	0	0.00	5	30.67	31.10	-5	7,635	-0.07%
2022/10/26	8	29.62	18	29.91	29.70	-10	7,717	-0.13%
2022/10/25	15	30.04	4	30.03	30.05	11	7,777	0.14%
2022/10/24	15	30.60	6	30.29	30.05	9	7,821	0.12%
2022/10/21	9	30.45	2	29.85	29.70	7	7,971	0.09%
2022/10/20	8	31.03	5	30.88	30.90	3	8,008	0.04%
2022/10/19	6	32.03	2	32.23	31.85	4	8,166	0.05%
2022/10/18	7	31.84	22	31.47	31.60	-15	8,300	-0.18%
2022/10/17	3	30.50	2.1	31.34	31.60	0.9	8,864	0.01%
2022/10/14	6.1	32.00	9	32.06	32.00	-2.9	8,924	-0.03%
2022/10/13	4	32.35	6	30.91	30.25	-2	9,011	-0.02%
2022/10/12	1	33.10	2	33.20	33.20	-1	9,011	-0.01%
2022/10/11	3	32.95	1	32.95	33.05	2	9,227	0.02%
2022/10/07	2	34.58	5	34.81	34.50	-3	9,578	-0.03%
2022/10/06	3.1	35.28	1	35.20	35.15	2.1	9,750	0.02%
2022/10/05	20	35.62	24	35.50	35.35	-4	9,887	-0.04%
2022/10/04	24	34.31	40	34.49	35.05	-16	9,856	-0.16%
2022/10/03	6	31.98	5	32.01	31.90	1	9,803	0.01%
2022/09/30	5	31.06	7	31.37	32.20	-2	10,021	-0.02%
2022/09/29	12	31.83	11.4	31.98	31.75	0.6	10,302	0.01%
2022/09/28	38	32.02	28	31.68	31.05	10	10,718	0.09%
2022/09/27	41	33.25	39	33.70	32.95	2	10,654	0.02%
2022/09/26	14	36.54	7	36.68	36.15	7	10,540	0.07%
2022/09/23	8	38.58	7	38.91	38.40	1	10,992	0.01%
2022/09/22	14	38.80	15.6	38.82	39.45	-1.6	11,358	-0.01%
2022/09/21	3	38.30	4	38.44	38.15	-1	11,963	-0.01%
2022/09/20	14	38.38	12	38.32	38.35	2	12,925	0.02%
2022/09/19	15	38.32	3	38.12	38.20	12	14,001	0.09%
2022/09/16	7	40.16	11	40.15	40.00	-4	14,207	-0.03%
2022/09/15	28	41.23	2	40.78	40.85	26	14,811	0.18%
2022/09/14	8	40.86	8	40.95	41.50	0	15,635	0.00%
2022/09/13	5	41.40	4	41.34	40.95	1	16,354	0.01%
2022/09/12	16	41.92	12	41.95	41.70	4	16,692	0.02%
2022/09/08	38	41.68	20	42.32	40.90	18	17,089	0.11%
2022/09/07	36	41.38	47	41.72	41.85	-11	18,150	-0.06%
2022/09/06	15	40.18	62	39.95	39.45	-47	18,739	-0.25%
2022/09/05	18	39.73	17	39.97	39.55	1	18,994	0.01%
2022/09/02	27	40.22	109.4	41.34	40.85	-82.4	19,085	-0.43%	大賣/
2022/09/01	42	39.99	39	39.64	39.30	3	19,358	0.02%
2022/08/31	85	39.58	67.1	39.78	40.15	17.9	19,392	0.09%
2022/08/30	15	38.65	21	38.64	38.75	-6	19,310	-0.03%
2022/08/29	12	37.21	6	37.41	37.45	6	19,434	0.03%
2022/08/26	3	38.78	14	38.89	38.45	-11	19,825	-0.06%
2022/08/25	45	38.35	7	38.10	38.10	38	20,203	0.19%
2022/08/24	4	38.48	4	37.95	37.95	0	20,977	0.00%
2022/08/23	4	37.68	5	38.18	38.20	-1	22,772	0.00%
2022/08/22	1	38.15	0	0.00	38.00	1	24,041	0.00%
2022/08/19	0	0.00	3	38.60	38.50	-3	24,824	-0.01%
2022/08/18	9	38.77	2	38.55	38.90	7	25,135	0.03%
2022/08/17	2	37.75	0	0.00	37.80	2	25,181	0.01%
2022/08/15	1	38.00	6	38.19	38.35	-5	25,256	-0.02%
2022/08/12	81.2	38.51	74	38.81	38.55	7.2	25,469	0.03%
2022/08/11	88	41.09	3	41.53	40.70	85	25,508	0.33%
2022/08/10	5	41.03	11	40.98	40.80	-6	25,922	-0.02%
2022/08/09	5	40.47	3	40.50	40.60	2	26,002	0.01%
2022/08/08	5	40.28	5	40.26	40.65	0	26,063	0.00%
2022/08/05	30	39.24	29	39.36	39.70	1	26,004	0.00%
2022/08/04	2.1	37.86	1	37.10	37.65	1.1	26,130	0.00%
2022/08/03	4	37.95	4	38.05	37.55	0	26,522	0.00%
2022/08/02	2.2	38.85	7	39.13	38.55	-4.8	26,859	-0.02%
2022/08/01	4	40.90	0	0.00	40.15	4	27,198	0.01%
2022/07/29	6	41.46	3	41.25	41.25	3	27,731	0.01%
2022/07/28	12	41.22	10	41.60	40.95	2	28,063	0.01%
2022/07/27	1	40.90	19	41.17	41.75	-18	27,977	-0.06%
2022/07/26	11	42.07	6	42.07	40.90	5	27,955	0.02%
2022/07/25	16	41.34	13	41.39	41.90	3	27,958	0.01%
2022/07/22	79	41.28	97	41.40	41.40	-18	27,932	-0.06%
2022/07/21	3	39.30	11	39.60	39.45	-8	27,477	-0.03%
2022/07/20	20	39.93	19	39.55	39.25	1	27,555	0.00%
2022/07/19	45	39.92	46	39.55	39.25	-1	27,686	0.00%
2022/07/18	47	40.28	19	40.05	39.75	28	27,795	0.10%
2022/07/15	12	39.61	28	39.64	39.65	-16	27,873	-0.06%
2022/07/14	14	38.09	10	38.06	38.50	4	27,613	0.01%
2022/07/13	17	37.19	28	37.40	37.00	-11	27,698	-0.04%
2022/07/12	25	36.00	4	36.38	35.75	21	27,713	0.08%
2022/07/11	20	38.97	9	39.09	38.90	11	28,319	0.04%
2022/07/08	17	39.04	16	39.00	38.25	1	28,886	0.00%
2022/07/07	16	38.47	11	39.02	38.45	5	28,772	0.02%
2022/07/06	14	41.81	17	42.83	38.30	-3	28,622	-0.01%
2022/07/05	21	42.35	20.2	42.66	42.65	0.9	28,410	0.00%
2022/07/04	35.2	42.51	31	41.83	41.55	4.2	28,630	0.01%
2022/07/01	97	44.73	110.1	43.84	41.55	-13.1	28,876	-0.05%	大賣/
2022/06/30	38.1	43.98	37	44.38	44.45	1.1	28,385	0.00%
2022/06/29	59	44.42	61	44.75	45.15	-2	28,180	-0.01%
2022/06/28	115	46.06	54	44.99	43.80	61	27,813	0.22%	大買/
2022/06/27	214	45.16	263	45.83	47.50	-49	27,523	-0.18%	大買/大賣/
2022/06/24	141	43.22	129	43.19	43.20	12	27,001	0.04%	大買/大賣/
2022/06/23	257	42.50	263	42.50	42.50	-6	26,927	-0.02%	大買/大賣/
2022/06/22	234	43.77	204.2	43.56	42.50	29.9	26,708	0.11%	大買/大賣/
2022/06/21	215.2	43.74	246	45.02	45.15	-30.9	26,427	-0.12%	大買/大賣/
2022/06/20	157	42.52	165	42.04	41.90	-8	26,433	-0.03%	大買/大賣/
2022/06/17	190	41.59	169	42.32	42.75	21	26,534	0.08%	大買/大賣/
2022/06/16	192	43.67	200	45.88	41.95	-8	26,242	-0.03%	大買/大賣/
2022/06/15	48	45.30	37	45.28	43.35	11	24,960	0.04%
2022/06/14	46	43.45	38	43.89	44.55	8	24,373	0.03%
2022/06/13	70	43.56	71	43.54	43.80	-1	24,070	0.00%
2022/06/10	198	44.05	209.7	43.97	44.30	-11.7	23,935	-0.05%	大買/大賣/
2022/06/09	18	42.39	17	42.62	42.30	1	23,759	0.00%
2022/06/08	9.3	42.19	10	42.25	42.25	-0.7	23,866	0.00%
2022/06/07	20	42.46	15	42.32	42.25	5	23,873	0.02%
2022/06/06	43	42.66	10	41.97	42.00	33	23,704	0.14%
2022/06/02	19.3	45.44	12	45.47	45.10	7.3	23,288	0.03%
2022/06/01	11	46.01	53.1	46.19	45.20	-42.1	22,856	-0.18%
2022/05/31	113	45.27	65	45.21	45.90	48	22,073	0.22%	大買/
2022/05/30	44	42.47	217	42.69	44.65	-173	20,252	-0.85%	大賣/鉅額交易
2022/05/27	81	40.96	273	40.15	40.60	-192	18,975	-1.01%	大賣/鉅額交易
2022/05/26	95	38.82	31	39.01	38.10	64	18,231	0.35%
2022/05/25	25	37.94	12	38.19	38.30	13	17,899	0.07%
2022/05/24	7	38.00	10	37.75	37.20	-3	17,869	-0.02%
2022/05/23	27	38.72	16	39.10	37.95	11	17,836	0.06%
2022/05/20	129	38.87	8	38.61	38.30	121	17,752	0.68%	大買/鉅額交易
2022/05/19	30	39.18	65	38.83	39.60	-35	17,467	-0.20%
2022/05/18	20	39.52	159.3	39.37	39.60	-139.3	17,232	-0.81%	大賣/鉅額交易
2022/05/17	19	36.72	10.3	37.00	37.10	8.7	16,775	0.05%
2022/05/16	4	35.61	13	35.78	35.80	-9	16,634	-0.05%
2022/05/13	5.3	34.59	5	34.59	34.50	0.3	16,518	0.00%
2022/05/12	199	35.17	188	34.82	34.25	11	16,453	0.07%	大買/大賣/
2022/05/11	278.3	37.21	92	38.64	35.95	186.3	16,235	1.15%	大買/鉅額交易
2022/05/10	239	39.25	234	39.13	39.90	5	15,837	0.03%	大買/大賣/
2022/05/09	354	40.96	332	40.39	39.30	22	15,569	0.14%	大買/大賣/
2022/05/06	352	41.26	349.2	41.24	42.55	2.9	15,181	0.02%	大買/大賣/
2022/05/05	154	40.52	390	39.96	40.95	-236	14,577	-1.62%	大買/大賣/鉅額交易
2022/05/04	101	37.01	98	37.31	37.25	3	14,222	0.02%	大買/
2022/05/03	9	37.07	7	37.13	37.15	2	14,229	0.01%
2022/04/29	32	37.73	9	36.88	36.40	23	14,281	0.16%
2022/04/28	8	35.46	4	35.55	35.60	4	14,274	0.03%
2022/04/27	86	35.12	96	35.24	35.35	-10	14,299	-0.07%
2022/04/26	15	36.27	2	35.95	35.85	13	14,545	0.09%
2022/04/25	174	37.65	56	36.96	36.80	118	14,769	0.80%	大買/鉅額交易
2022/04/22	180	41.30	82	41.85	40.65	98	14,575	0.67%	大買/
2022/04/21	103	41.08	202	41.91	41.05	-99	14,492	-0.68%	大買/大賣/
2022/04/20	53	40.95	29	40.64	40.40	24	14,438	0.17%
2022/04/19	47	41.37	68	41.42	40.65	-21	14,389	-0.15%
2022/04/18	148.1	41.04	45	41.85	39.55	103.1	14,253	0.72%	大買/鉅額交易
2022/04/15	245.1	41.73	191	42.20	41.75	54.1	14,234	0.38%	大買/大賣/
2022/04/14	56	40.89	109	40.74	42.15	-53	13,650	-0.39%	大賣/
2022/04/13	6	38.75	15	38.53	38.35	-9	13,432	-0.07%
2022/04/12	27.1	37.77	31	38.06	38.45	-4	13,766	-0.03%
2022/04/11	91	38.75	25	38.22	37.90	66	14,511	0.45%
2022/04/08	38.1	38.92	147	39.42	39.95	-108.9	14,942	-0.73%	大賣/鉅額交易
2022/04/07	109.5	38.57	30	38.32	36.90	79.5	15,518	0.51%	大買/
2022/04/06	3	38.43	7	38.36	38.55	-4	15,678	-0.03%
2022/04/01	30	38.29	10	38.57	38.25	20	15,851	0.13%
2022/03/31	43	39.34	33	39.45	39.00	10	15,778	0.06%
2022/03/30	60.2	40.42	63	41.07	39.00	-2.9	15,747	-0.02%
2022/03/29	69	39.96	29	40.18	39.90	40	15,448	0.26%
2022/03/28	22	38.88	13	39.32	39.60	9	15,071	0.06%
2022/03/25	11.1	39.36	4	38.61	38.70	7.1	14,870	0.05%
2022/03/24	15	39.43	17	39.80	40.30	-2	14,532	-0.01%
2022/03/23	3	37.65	9	38.31	38.80	-6	13,985	-0.04%
2022/03/22	4	37.30	9	37.21	37.35	-5	13,265	-0.04%
2022/03/21	5	35.95	6	36.27	34.85	-1	12,854	-0.01%
2022/03/18	15	34.25	44	34.86	34.95	-29	12,771	-0.23%
2022/03/17	6	33.69	20	33.91	34.00	-14	12,717	-0.11%
2022/03/16	1	31.50	1	31.90	31.55	0	12,589	0.00%
2022/03/15	1	30.50	2	31.40	31.20	-1	12,704	-0.01%
2022/03/14	11	32.53	19	32.56	31.70	-8	13,172	-0.06%
2022/03/11	8	30.38	8	31.08	31.65	0	13,993	0.00%
2022/03/10	12	30.58	5	31.40	31.55	7	13,943	0.05%
2022/03/09	1	28.85	1	28.70	28.70	0	14,216	0.00%
2022/03/08	0	0.00	22	27.68	27.50	-22	15,242	-0.14%
2022/03/07	0	0.00	5	27.95	28.30	-5	15,400	-0.03%
2022/03/04	11	29.58	5	29.31	29.10	6	15,464	0.04%
2022/03/03	0	0.00	1	29.70	29.80	-1	15,470	-0.01%
2022/03/02	2	29.43	1	29.20	29.70	1	15,505	0.01%
2022/03/01	5	30.16	0	0.00	30.15	5	15,632	0.03%
2022/02/24	4	29.64	0	0.00	29.20	4	15,612	0.03%
2022/02/23	1	30.20	2	30.45	30.70	-1	15,499	-0.01%
2022/02/22	5	30.70	6	30.78	30.35	-1	15,441	-0.01%
2022/02/21	4	31.85	0	0.00	31.95	4	15,362	0.03%
2022/02/18	0	0.00	10	32.00	32.15	-10	15,360	-0.07%
2022/02/17	1	32.10	1	33.00	32.25	0	15,310	0.00%
2022/02/16	11	32.95	0	0.00	33.05	11	15,248	0.07%
2022/02/15	5	32.47	2	31.50	31.55	3	15,152	0.02%
2022/02/14	3	32.50	0	0.00	32.20	3	15,094	0.02%
2022/02/11	2	34.03	3	34.52	34.25	-1	15,024	-0.01%
2022/02/10	1	34.15	6	34.15	34.10	-5	14,967	-0.03%
2022/02/09	5	34.01	7	34.67	34.50	-2	14,877	-0.01%
2022/02/08	9	32.97	2	33.25	32.95	7	14,716	0.05%
2022/02/07	0	0.00	2	32.45	32.60	-2	14,665	-0.01%
2022/01/26	4	31.44	2	31.50	31.20	2	14,601	0.01%
2022/01/25	6	31.68	6	32.01	31.50	0	14,535	0.00%
2022/01/24	2	32.08	4	32.38	32.60	-2	14,428	-0.01%
2022/01/21	7	34.70	8	34.23	33.30	-1	14,272	-0.01%
2022/01/20	4	35.29	4	35.13	35.25	0	14,083	0.00%
2022/01/19	19	35.94	25	35.90	36.00	-6	13,930	-0.04%
2022/01/18	19	35.59	14	35.48	35.55	5	13,612	0.04%
2022/01/17	2	33.65	2	33.45	33.65	0	13,392	0.00%
2022/01/14	7	32.31	3	33.47	32.75	4	13,637	0.03%
2022/01/13	13	34.38	9	34.14	34.05	4	13,601	0.03%
2022/01/12	5	33.35	7	32.74	32.70	-2	13,317	-0.02%
2022/01/11	3	32.20	2	32.53	32.50	1	13,222	0.01%
2022/01/10	11	34.25	1	34.00	33.50	10	13,053	0.08%
2022/01/07	11	33.28	4	33.78	33.00	7	12,846	0.05%
2022/01/06	19	35.78	9	35.94	35.00	10	12,537	0.08%
2022/01/05	16	35.89	3	37.50	35.35	13	11,982	0.11%
2022/01/04	14	38.72	12	39.56	37.10	2	11,500	0.02%
2022/01/03	4	37.33	14	37.34	36.50	-10	10,552	-0.09%
2021/12/30	15	37.63	41	37.83	38.80	-26	9,811	-0.26%
2021/12/29	34	34.42	19	34.30	35.30	15	8,802	0.17%
2021/12/28	19	33.41	11	34.75	35.10	8	8,188	0.10%
2021/12/27	12	32.37	3	32.38	31.95	9	7,912	0.11%
2021/12/24	7	33.80	1	33.00	33.00	6	7,765	0.08%
2021/12/23	5	34.69	1	34.80	34.50	4	7,472	0.05%
2021/12/22	2	36.35	14	35.88	36.10	-12	7,053	-0.17%
2021/12/20	0	0.00	1	32.75	33.25	-1	6,751	-0.01%
2021/12/17	0	0.00	3	32.10	31.45	-3	6,639	-0.05%
2021/12/16	1	32.30	4	31.89	32.30	-3	6,551	-0.05%
2021/12/15	4	31.16	1	30.85	31.35	3	6,432	0.05%
2021/12/14	5	31.53	35	31.33	31.05	-30	6,298	-0.48%
2021/12/13	22	33.99	6	35.45	34.45	16	6,118	0.26%
2021/12/10	2	32.00	14	30.33	32.45	-12	5,893	-0.20%
2021/12/09	28	30.41	0	0.00	29.50	28	5,702	0.49%
2021/12/08	5	29.32	58	29.42	29.70	-53	5,502	-0.96%
2021/12/07	42	29.79	22	29.64	29.40	20	4,931	0.41%
2021/12/06	1	26.95	3	27.45	28.05	-2	3,739	-0.05%
2021/12/03	21	25.13	55.1	25.28	25.50	-34.1	3,550	-0.96%
2021/12/02	79	25.00	28	24.86	25.15	51	3,060	1.67%
2021/12/01	26	23.44	3	23.63	23.90	23	1,989	1.16%
2021/11/30	0	0.00	118	21.26	21.75	-118	1,796	-6.57%	大賣/鉅額交易
2021/11/29	107	19.90	0	0.00	19.80	107	1,686	6.34%	大買/鉅額交易
2021/11/26	2	20.35	0	0.00	20.40	2	1,654	0.12%
2021/11/24	9	19.94	11	20.23	20.45	-2	1,433	-0.14%
2021/11/15	0	0.00	5	18.98	18.90	-5	1,264	-0.40%
2021/11/12	1	18.80	3	18.72	18.70	-2	1,261	-0.16%
2021/11/11	6	18.96	0	0.00	18.85	6	1,261	0.48%
2021/11/09	1	19.10	1	19.25	19.25	0	1,276	0.00%
2021/11/04	2	19.83	1	19.35	19.20	1	1,272	0.08%
2021/11/02	1	18.50	0	0.00	18.55	1	1,258	0.08%
2021/10/28	1	19.50	0	0.00	19.25	1	1,230	0.08%
2021/10/26	1	19.85	3	20.20	20.75	-2	1,163	-0.17%
2021/10/25	1	20.50	1	20.35	20.25	0	1,064	0.00%
2021/10/22	11	19.94	9	20.20	20.50	2	872	0.23%
2021/10/21	0	0.00	2	19.25	19.25	-2	548	-0.36%
2021/10/08	0	0.00	3	17.10	17.10	-3	560	-0.54%
2021/09/23	3	17.35	0	0.00	17.25	3	731	0.41%
2021/09/03	1	18.00	1	18.05	18.15	0	898	0.00%
2021/07/27	0	0.00	2	20.20	19.65	-2	1,082	-0.18%
2021/07/06	1	19.50	0	0.00	19.15	1	1,707	0.06%
2021/06/29	1	18.95	0	0.00	18.85	1	2,046	0.05%
2021/06/28	1	18.95	0	0.00	19.10	1	2,466	0.04%
2021/06/25	0	0.00	4	19.20	19.20	-4	2,504	-0.16%
2021/06/16	0	0.00	10	18.40	18.30	-10	3,196	-0.31%
2021/06/09	3	18.55	6	18.39	18.40	-3	3,389	-0.09%
2021/06/03	0	0.00	1	18.70	18.50	-1	3,458	-0.03%
2021/05/31	0	0.00	7	18.36	18.25	-7	3,485	-0.20%
2021/05/25	0	0.00	2	18.25	18.20	-2	3,716	-0.05%
2021/05/18	0	0.00	1	16.70	17.05	-1	3,928	-0.03%
2021/05/17	0	0.00	4	16.06	15.50	-4	3,958	-0.10%
2021/05/12	4	18.63	4	17.40	17.30	0	4,037	0.00%
2021/05/11	8	19.14	2	19.70	18.90	6	4,037	0.15%
2021/05/10	0	0.00	2	20.20	20.25	-2	4,052	-0.05%
2021/05/07	10	20.01	0	0.00	20.25	10	4,124	0.24%
2021/05/05	6	19.50	3	20.00	19.45	3	4,494	0.07%
2021/05/03	1	20.95	10	21.60	21.00	-9	4,732	-0.19%
2021/04/29	2	21.85	0	0.00	21.90	2	4,848	0.04%
2021/04/27	0	0.00	2	21.65	21.75	-2	4,935	-0.04%
2021/04/26	4	21.98	6	22.12	21.85	-2	4,971	-0.04%
2021/04/23	1	22.35	19	22.30	22.25	-18	5,010	-0.36%
2021/04/22	1	22.90	5	22.93	22.85	-4	5,296	-0.08%
2021/04/21	4	23.35	1	23.35	23.35	3	5,418	0.06%
2021/04/20	1	23.30	7	23.34	23.30	-6	5,433	-0.11%
2021/04/19	4	23.21	11	23.25	23.20	-7	5,495	-0.13%
2021/04/16	3	23.58	8	23.58	23.45	-5	5,720	-0.09%
2021/04/15	18	23.95	0	0.00	23.95	18	5,763	0.31%
2021/04/14	30	23.48	18	23.37	24.40	12	5,961	0.20%
2021/04/13	1	23.50	25	24.10	23.50	-24	5,943	-0.40%
2021/04/12	3	23.75	35	23.79	23.60	-32	5,877	-0.54%
2021/04/09	32	23.22	9	23.15	23.05	23	6,034	0.38%
2021/04/08	3	23.35	0	0.00	23.35	3	6,030	0.05%
2021/04/07	31	23.24	1	23.30	23.30	30	6,027	0.50%
2021/04/06	3	23.85	2	24.13	23.80	1	6,018	0.02%
2021/04/01	16	23.65	1	24.00	23.90	15	6,199	0.24%
2021/03/31	13.1	23.88	15	24.20	23.70	-1.9	6,329	-0.03%
2021/03/30	1	22.75	20	22.49	22.45	-19	5,915	-0.32%
2021/03/29	6	22.65	2	22.60	22.45	4	5,878	0.07%
2021/03/26	14	23.16	2	22.75	22.95	12	5,838	0.21%
2021/03/25	33	22.52	50	23.00	23.25	-17	5,494	-0.31%
2021/03/24	0	0.00	14	21.93	22.00	-14	5,218	-0.27%
2021/03/23	12	21.59	6	21.33	21.35	6	5,163	0.12%
2021/03/22	8	21.65	4	21.73	21.50	4	5,169	0.08%
2021/03/19	6	21.72	0	0.00	21.65	6	5,164	0.12%
2021/03/18	13	21.53	3	21.45	21.45	10	5,165	0.19%
2021/03/16	1	21.55	0	0.00	21.45	1	5,219	0.02%
2021/03/15	11	21.94	2	21.98	21.80	9	5,254	0.17%
2021/03/11	0	0.00	1	21.10	21.00	-1	5,291	-0.02%
2021/03/09	0	0.00	1	20.15	20.40	-1	5,393	-0.02%
2021/03/08	3	20.50	3	20.30	20.40	0	5,394	0.00%
2021/03/04	0	0.00	1	20.60	20.55	-1	5,377	-0.02%
2021/03/03	0	0.00	5	20.57	20.70	-5	5,368	-0.09%
2021/03/02	0	0.00	6	20.63	20.40	-6	5,382	-0.11%
2021/02/25	2	21.65	0	0.00	21.45	2	5,306	0.04%
2021/02/24	5	22.13	3	22.05	22.30	2	5,191	0.04%
2021/02/23	2	21.80	6	21.83	21.85	-4	5,126	-0.08%
2021/02/22	0	0.00	1	22.10	22.05	-1	5,103	-0.02%
2021/02/19	0	0.00	7	21.69	21.75	-7	5,047	-0.14%
2021/02/17	1	21.10	0	0.00	21.30	1	5,001	0.02%
2021/02/05	5	21.18	6	21.12	21.00	-1	4,953	-0.02%
2021/02/02	7	20.40	0	0.00	20.40	7	4,835	0.14%
2021/02/01	3	20.57	3	20.33	20.10	0	4,803	0.00%
2021/01/29	2	21.05	2	21.55	20.80	0	4,760	0.00%
2021/01/28	1	21.85	13.1	21.63	21.75	-12.1	4,680	-0.26%
2021/01/27	2	22.50	1	22.65	22.65	1	4,578	0.02%
2021/01/26	81	21.33	75	21.24	21.35	6	4,279	0.14%
2021/01/22	19	20.89	9	21.05	20.80	10	3,969	0.25%
2021/01/21	1	19.40	1	19.50	19.35	0	3,815	0.00%
2021/01/20	12	20.70	5	20.08	19.90	7	3,766	0.19%
2021/01/19	4	21.30	2	21.20	21.05	2	3,680	0.05%
2021/01/18	9	21.06	9	21.29	21.40	0	3,609	0.00%
2021/01/15	24	21.63	11	22.00	21.65	13	3,525	0.37%
2021/01/14	17	21.38	20	21.33	21.05	-3	3,190	-0.09%
2021/01/13	8	20.60	0	0.00	20.25	8	2,981	0.27%
2021/01/12	1	20.80	5	21.25	20.60	-4	2,935	-0.14%
2021/01/11	10	21.42	12	21.26	21.30	-2	2,847	-0.07%
2021/01/08	4	20.21	0	0.00	20.20	4	2,576	0.16%
2021/01/07	26	20.11	14	20.25	20.85	12	2,493	0.48%
2021/01/06	2	19.55	10	19.50	19.35	-8	2,232	-0.36%
2021/01/05	4	19.63	2	19.30	19.45	2	2,162	0.09%
2021/01/04	13	20.20	3.1	20.01	20.15	9.9	2,099	0.47%
2020/12/31	9	18.65	10	18.65	19.05	-1	1,867	-0.05%
2020/12/30	1	19.15	12	19.17	19.10	-11	1,823	-0.60%
2020/12/29	1	19.50	26	19.67	19.25	-25	1,806	-1.38%
2020/12/28	24	20.24	16	20.03	20.15	8	1,720	0.47%
2020/12/25	1	18.40	11	18.88	18.90	-10	1,421	-0.70%
2020/12/23	2	16.65	0	0.00	16.90	2	1,168	0.17%
2020/12/22	0	0.00	50	17.07	16.70	-50	1,175	-4.25%
2020/12/11	1	17.60	21	17.98	17.20	-20	1,184	-1.69%
2020/12/10	0	0.00	3	18.10	17.90	-3	1,151	-0.26%
2020/12/09	25	18.80	65	18.33	18.50	-40	1,107	-3.61%
2020/12/08	34	18.35	62	18.41	18.80	-28	1,076	-2.60%
2020/12/03	23	17.07	23	17.49	17.60	0	866	0.00%
2020/12/02	3	16.78	3	16.75	16.75	0	850	0.00%
2020/11/27	1	16.70	0	0.00	16.70	1	988	0.10%
2020/11/26	20	17.10	3	17.02	16.65	17	1,069	1.59%
2020/11/25	14	16.49	0	0.00	16.45	14	1,079	1.30%
2020/11/24	16	16.60	0	0.00	16.40	16	1,097	1.46%
2020/11/23	20	16.83	0	0.00	16.60	20	1,157	1.73%
2020/11/20	0	0.00	1	16.60	16.70	-1	1,187	-0.08%
2020/11/18	0	0.00	10	16.30	16.35	-10	1,400	-0.71%
2020/11/16	0	0.00	36	16.29	16.45	-36	1,514	-2.38%
2020/11/13	5	15.95	5	16.00	16.05	0	1,644	0.00%
2020/11/12	0	0.00	5	16.00	15.95	-5	1,678	-0.30%
2020/11/11	11	16.18	0	0.00	16.05	11	1,828	0.60%
2020/11/10	37	15.98	0	0.00	15.95	37	1,838	2.01%
2020/11/09	11	15.90	0	0.00	15.70	11	1,918	0.57%
2020/11/06	2	15.85	0	0.00	15.70	2	1,930	0.10%
2020/11/05	0	0.00	2	15.80	15.75	-2	1,935	-0.10%
2020/11/04	1	15.75	2	15.80	15.70	-1	1,942	-0.05%
2020/10/29	0	0.00	10	15.50	15.50	-10	1,984	-0.50%
2020/10/28	0	0.00	20	15.85	15.65	-20	1,988	-1.01%
2020/10/27	1	15.90	30	15.95	15.95	-29	1,984	-1.46%
2020/10/26	0	0.00	20	16.10	16.00	-20	1,986	-1.01%
2020/10/23	0	0.00	1	16.10	16.10	-1	1,992	-0.05%
2020/10/22	6	16.27	40	16.14	16.10	-34	2,012	-1.69%
2020/10/21	0	0.00	15	16.19	16.30	-15	2,024	-0.74%
2020/10/20	0	0.00	50	16.15	16.25	-50	2,052	-2.44%
2020/10/19	0	0.00	1	16.40	16.40	-1	2,064	-0.05%
2020/10/15	0	0.00	3	16.47	16.55	-3	2,132	-0.14%
2020/10/14	0	0.00	0.5	16.20	16.30	-0.5	2,145	-0.02%
2020/10/08	0	0.00	2	16.08	16.15	-2	2,493	-0.08%
2020/10/07	1	16.00	1	16.05	16.05	0	2,706	0.00%
2020/10/06	32	16.34	1	16.55	16.05	31	2,806	1.10%
2020/10/05	19	15.63	0	0.00	15.65	19	2,802	0.68%
2020/09/30	10	15.30	0	0.00	15.40	10	2,830	0.35%
2020/09/28	1	15.25	0	0.00	15.30	1	3,008	0.03%
2020/09/25	7	15.65	0	0.00	14.95	7	3,022	0.23%
2020/09/24	33	15.40	15	15.45	15.45	18	3,007	0.60%
2020/09/23	16	16.33	0	0.00	16.10	16	2,988	0.54%
2020/09/22	40	16.53	0	0.00	16.40	40	2,979	1.34%
2020/09/21	10	16.88	5	16.91	16.95	5	2,958	0.17%
2020/09/18	0	0.00	5	16.65	16.55	-5	2,936	-0.17%
2020/09/17	0	0.00	1	16.60	16.75	-1	2,917	-0.03%
2020/09/16	48	16.65	0	0.00	16.75	48	2,902	1.65%
2020/09/15	3	16.15	0	0.00	16.15	3	2,860	0.10%
2020/09/14	1	15.85	0	0.00	15.80	1	2,859	0.03%
2020/09/11	1	16.05	1	16.10	15.75	0	2,852	0.00%
2020/09/10	3	16.58	5	16.95	16.55	-2	2,826	-0.07%
2020/09/08	5	17.30	5	16.85	16.85	0	2,799	0.00%
2020/09/04	3	16.62	0	0.00	16.55	3	2,726	0.11%
2020/09/03	10	17.50	1	17.50	17.05	9	2,692	0.33%
2020/09/02	1	17.30	1	17.65	17.45	0	2,642	0.00%
2020/09/01	10	16.95	1	17.10	17.00	9	2,581	0.35%
2020/08/31	2	16.85	5	17.05	16.95	-3	2,501	-0.12%
2020/08/28	9	16.85	0	0.00	16.70	9	2,474	0.36%
2020/08/27	20	17.00	25	17.00	16.80	-5	2,471	-0.20%
2020/08/26	0.1	16.60	0	0.00	16.65	0.1	2,502	0.00%
2020/08/24	5	17.05	26	16.98	16.75	-21	2,469	-0.85%
2020/08/21	10	15.55	2	16.10	16.50	8	2,366	0.34%
2020/08/20	10	15.05	2	15.20	15.15	8	2,311	0.35%
2020/08/19	12	16.44	0	0.00	16.25	12	2,268	0.53%
2020/08/17	30	15.85	110	16.00	16.00	-80	2,077	-3.85%	大賣/
2020/08/06	0	0.00	3	14.70	14.45	-3	1,791	-0.17%
2020/08/05	0	0.00	15	14.55	14.50	-15	1,756	-0.85%
2020/07/28	0	0.00	20	14.27	13.75	-20	1,747	-1.14%
2020/07/27	0	0.00	10	14.80	14.30	-10	1,730	-0.58%
2020/07/23	1	14.85	10	15.00	14.95	-9	1,689	-0.53%
2020/07/22	1	15.05	1	15.15	15.05	0	1,682	0.00%
2020/07/21	0	0.00	10	15.00	15.40	-10	1,669	-0.60%
2020/07/20	15	14.60	0	0.00	14.30	15	1,611	0.93%
2020/07/17	42	15.33	0	0.00	14.60	42	1,590	2.64%
2020/07/16	91	15.72	60	15.86	15.30	31	1,541	2.01%
2020/07/15	9	16.45	74	17.18	16.40	-65	1,458	-4.46%
2020/07/14	60	16.42	14	16.74	16.25	46	1,268	3.63%
2020/07/13	10	14.96	1	15.65	15.65	9	1,071	0.84%
2020/07/10	19	14.57	0	0.00	14.25	19	973	1.95%
2020/07/09	21	14.63	0	0.00	15.10	21	946	2.22%
2020/07/08	3	14.88	0	0.00	14.60	3	915	0.33%
2020/07/07	8	15.03	0	0.00	15.15	8	849	0.94%
2020/07/06	20	13.96	0	0.00	13.80	20	738	2.71%
2020/07/03	0	0.00	5	13.30	13.30	-5	721	-0.69%
2020/07/02	0	0.00	5	13.20	13.15	-5	721	-0.69%
2020/06/24	10	13.44	0	0.00	13.40	10	718	1.39%
2020/06/23	5	13.25	2	13.25	13.25	3	726	0.41%
2020/06/22	10	13.40	0	0.00	13.20	10	730	1.37%
2020/06/17	0	0.00	15	13.76	13.80	-15	724	-2.07%
2020/06/16	5	13.60	0	0.00	13.50	5	716	0.70%
2020/06/15	25	13.21	0	0.00	13.40	25	719	3.47%
2020/06/12	1	13.00	0	0.00	13.05	1	717	0.14%
2020/06/11	0	0.00	2	13.30	13.00	-2	720	-0.28%
2020/06/09	1	13.60	0	0.00	13.30	1	722	0.14%
2020/06/05	1	13.60	0	0.00	13.60	1	719	0.14%
2020/06/04	0	0.00	1	14.00	13.50	-1	712	-0.14%
2020/06/03	1	13.35	2	13.35	13.35	-1	687	-0.15%
2020/06/02	2	13.35	1	13.65	13.50	1	664	0.15%
2020/06/01	1	12.50	0	0.00	12.75	1	566	0.18%
2020/05/29	3	12.42	2	12.20	12.50	1	544	0.18%
2020/05/28	1	11.80	5	12.00	12.00	-4	499	-0.80%
2020/05/18	0	0.00	0	10.00	10.05	0	475	0.00%
2020/04/16	2	10.60	0	0.00	10.60	2	392	0.51%
2020/04/08	2	8.99	0	0.00	9.00	2	367	0.54%
2020/03/19	0	0.00	9	7.17	7.16	-9	329	-2.73%
2020/03/17	0	0.00	4	8.00	7.96	-4	315	-1.27%
2020/03/16	0	0.00	2	9.07	8.41	-2	305	-0.65%
2020/03/11	1	10.85	0	0.00	10.80	1	273	0.37%
2020/03/05	0	0.00	1	11.50	11.50	-1	271	-0.37%
2020/02/26	3	12.20	0	0.00	12.20	3	264	1.14%
2020/02/14	4	12.14	2	12.15	12.05	2	191	1.04%
2020/02/12	2	12.00	0	0.00	11.90	2	198	1.01%
2019/11/20	0	0.00	0	12.60	12.65	0	628	0.00%
2019/11/18	0	0.00	0.4	12.65	12.75	-0.4	645	-0.06%
2019/11/04	8	13.39	0	0.00	13.25	8	665	1.20%
2019/10/23	0	0.00	5	13.70	13.65	-5	700	-0.71%
2019/10/22	0	0.00	5	13.70	13.80	-5	704	-0.71%
2019/10/18	12	14.14	0	0.00	13.95	12	736	1.63%
2019/10/14	0	0.00	0	13.45	13.50	0	689	0.00%
2019/09/27	2	13.48	1	13.85	13.35	1	694	0.14%
2019/09/23	0	0.00	0.2	13.15	13.20	-0.2	635	-0.03%
2019/09/12	10	13.50	14	13.53	13.40	-4	639	-0.63%
2019/09/11	5	13.50	1	14.15	13.30	4	637	0.63%
2019/09/10	9	13.81	6	13.62	13.50	3	578	0.52%
2019/07/22	1	13.70	0	0.00	14.15	1	533	0.19%
2019/07/11	0	0.00	20	12.01	12.05	-20	489	-4.09%
2019/05/30	0	0.00	5	12.25	12.25	-5	1,139	-0.44%
2019/05/15	1	12.45	0	0.00	12.35	1	1,157	0.09%
2019/05/06	0	0.00	10	13.05	13.10	-10	1,141	-0.88%
2019/04/26	20	15.01	0	0.00	14.90	20	1,094	1.83%
2019/04/08	1	15.25	0	0.00	15.10	1	1,110	0.09%
2019/04/03	0	0.00	2	15.20	15.20	-2	1,103	-0.18%
2019/04/02	2	15.03	0	0.00	14.95	2	1,100	0.18%
2019/03/22	0	18.10	0	0.00	18.15	0	1,025	0.00%
2019/03/21	0	18.25	2	18.20	18.25	-2	972	-0.21%
2019/03/19	10	18.15	0	0.00	18.15	10	975	1.02%
2019/03/11	3	18.10	3	18.10	18.00	0	1,002	0.00%
2019/03/06	1	17.35	1	17.75	17.45	0	918	0.00%
2019/01/16	0	0.00	1	17.95	17.95	-1	1,372	-0.07%
2019/01/15	1	18.10	0	0.00	18.10	1	1,365	0.07%
2018/12/25	0	0.00	3	17.90	18.05	-3	1,302	-0.23%
2018/12/24	4	18.40	2	18.28	18.55	2	1,280	0.16%
2018/12/18	9	18.19	7	18.10	18.20	2	1,237	0.16%
2018/12/10	0	0.00	20	17.35	17.30	-20	1,163	-1.72%
2018/12/07	0	0.00	1	17.45	17.50	-1	1,163	-0.09%
2018/12/06	0	0.00	3	17.83	17.10	-3	1,160	-0.26%
2018/12/05	1	18.50	0	0.00	18.45	1	1,122	0.09%
2018/12/04	0	0.00	6	19.03	18.90	-6	1,131	-0.53%
2018/11/27	2	18.70	0	0.00	18.70	2	1,151	0.17%
2018/11/26	8	18.60	0	0.00	18.30	8	1,145	0.70%
2018/11/23	7	19.14	1	19.15	19.15	6	1,095	0.55%
2018/11/22	3	18.80	7	19.02	19.15	-4	954	-0.42%
2018/11/21	0	0.00	1	18.50	18.70	-1	838	-0.12%
2018/10/29	0	0.00	2	14.90	14.80	-2	1,044	-0.19%
2018/10/24	0	0.00	2	15.30	15.25	-2	1,119	-0.18%
2018/10/12	0	0.00	3	14.88	15.40	-3	1,363	-0.22%
2018/10/08	1	17.10	0	0.00	17.15	1	1,367	0.07%
2018/10/04	0	17.40	0	0.00	17.30	0	1,360	0.00%
2018/10/03	0	0.00	1	18.05	18.10	-1	1,396	-0.07%
2018/09/12	2	17.20	0	0.00	17.10	2	1,498	0.13%
2018/09/11	0	0.00	1	17.25	17.05	-1	1,541	-0.06%
2018/09/06	2	18.45	2	18.55	18.45	0	1,506	0.00%
2018/09/05	5	18.49	4	18.30	18.30	1	1,457	0.07%
2018/08/30	2	17.85	2	17.70	17.70	0	1,408	0.00%
2018/08/29	2	17.90	2	17.80	17.80	0	1,409	0.00%
2018/08/23	0	0.00	1	17.45	17.45	-1	1,554	-0.06%
2018/08/22	0	0.00	2	17.63	17.60	-2	1,562	-0.13%
2018/08/17	0	0.00	1	18.00	17.85	-1	1,574	-0.06%
2018/08/15	1	18.25	0	0.00	17.75	1	1,565	0.06%
2018/08/14	0	0.00	1	18.00	17.90	-1	1,545	-0.06%
2018/08/13	0	0.00	51	17.71	17.90	-51	1,536	-3.32%
2018/08/10	50	18.85	2	18.45	18.45	48	1,513	3.17%
2018/08/09	3	19.52	0	0.00	19.20	3	1,473	0.20%
2018/08/08	1	20.00	2	20.33	19.90	-1	1,440	-0.07%
2018/08/06	9	19.83	2	20.35	19.95	7	1,334	0.52%
2018/08/03	0	0.00	7	20.02	19.90	-7	1,223	-0.57%
2018/08/02	2	19.05	2	18.55	18.35	0	1,092	0.00%
2018/07/31	2	17.95	2	17.90	17.85	0	1,035	0.00%
2018/07/30	3	18.10	3	18.00	18.00	0	1,035	0.00%
2018/07/27	50	18.40	0	0.00	18.40	50	1,023	4.89%
2018/07/26	0	0.00	1	18.15	18.30	-1	969	-0.10%
2018/07/23	12	17.60	0	0.00	17.65	12	933	1.29%
2018/07/20	5	18.23	0	0.00	17.90	5	927	0.54%
2018/07/19	19	18.21	11	18.16	18.05	8	1,019	0.78%
2018/07/12	1	17.10	0	0.00	17.20	1	910	0.11%
2018/06/21	6	18.23	3	18.05	18.30	3	923	0.33%
2018/05/31	0	0.00	1	16.35	16.45	-1	800	-0.12%
2018/05/10	1	17.60	0	0.00	17.55	1	1,424	0.07%
2018/04/27	0	0.00	1	17.45	17.45	-1	1,469	-0.07%
2018/04/26	1	17.65	0	0.00	17.50	1	1,475	0.07%
2018/04/16	3	18.35	3	18.20	18.15	0	1,438	0.00%
2018/03/31	0	0.00	1	18.75	18.75	-1	1,706	-0.06%
2018/03/27	0	0.00	1	18.75	18.75	-1	2,300	-0.04%
2018/03/26	2	18.45	1	18.60	18.50	1	2,344	0.04%
2018/03/19	0	0.00	1	20.00	19.85	-1	2,793	-0.04%
2018/03/15	0	0.00	6	19.95	20.15	-6	2,862	-0.21%
2018/03/13	1	19.60	0	0.00	19.65	1	2,840	0.04%
2018/03/12	6	19.70	0	0.00	19.60	6	2,845	0.21%
2018/03/09	0	0.00	1	19.50	19.60	-1	2,891	-0.03%
2018/03/07	1	19.65	1	19.95	19.40	0	2,907	0.00%
2018/03/06	1	19.80	0	0.00	19.70	1	2,898	0.03%
2018/03/01	3	20.17	7	20.73	20.50	-4	2,877	-0.14%
2018/02/27	2	20.90	2	21.23	20.55	0	2,837	0.00%
2018/02/26	3	21.12	11	21.25	21.10	-8	2,839	-0.28%
2018/02/23	5	20.66	3	20.85	20.75	2	2,915	0.07%
2018/02/22	4	20.60	0	0.00	20.45	4	2,908	0.14%
2018/02/12	1	19.50	0	0.00	19.20	1	2,847	0.04%
2018/02/09	0	0.00	1	19.30	19.25	-1	2,849	-0.04%
2018/02/08	1	19.55	1	19.80	19.60	0	2,823	0.00%
2018/02/07	1	20.10	0	0.00	19.35	1	2,792	0.04%
2018/02/06	5	19.84	5	19.94	19.80	0	2,691	0.00%
2018/02/05	0	0.00	2	18.93	19.15	-2	2,502	-0.08%
2018/01/31	1	19.40	0	0.00	19.00	1	2,509	0.04%
2018/01/26	1	19.65	0	0.00	19.60	1	2,543	0.04%
2018/01/25	1	19.75	0	0.00	19.70	1	2,540	0.04%
2018/01/18	2	20.10	2	20.10	19.95	0	2,555	0.00%
2018/01/17	0	0.00	1	20.20	19.90	-1	2,538	-0.04%
2018/01/16	1	19.90	0	0.00	19.90	1	2,527	0.04%
2018/01/10	0	0.00	0.5	19.60	19.60	-0.5	2,487	-0.02%
2018/01/08	2	20.53	0	0.00	20.25	2	2,448	0.08%
2018/01/05	0	0.00	1	20.85	20.75	-1	2,416	-0.04%
2018/01/04	3	20.70	5	20.93	20.65	-2	2,384	-0.08%
2018/01/03	5	21.00	12	20.83	21.00	-7	2,364	-0.30%
2018/01/02	3	20.78	2	20.75	20.70	1	2,354	0.04%