矽格 (6257)-元富-大昌券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.5
漲跌
▲1.5
漲幅
+2.17%
成交量
3,491張
產業
上市半導體類股▲1.11%
961人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	69.67	9.1	69.73	70.50	-3.1	2,831	-0.11%
2025/01/20	1	69.10	14	68.96	69.20	-13	2,862	-0.46%
2025/01/16	6	68.72	0	0.00	68.40	6	2,924	0.21%
2025/01/15	11	68.36	1	68.31	68.10	10	2,945	0.34%
2025/01/14	6	68.67	12	68.96	69.00	-6	2,923	-0.21%
2025/01/13	14	68.21	10.2	67.78	67.90	3.8	2,958	0.13%
2025/01/10	7	69.40	12	69.29	69.40	-5	2,963	-0.17%
2025/01/09	15	69.55	6	68.50	68.50	9	3,012	0.30%
2025/01/08	12	70.43	6	70.10	70.60	6	3,101	0.19%
2025/01/07	1	70.00	1	70.11	70.00	0	3,145	0.00%
2025/01/06	27	69.60	7.2	69.70	69.50	19.8	3,197	0.62%
2025/01/03	1	69.60	9.1	69.51	69.50	-8.1	3,222	-0.25%
2025/01/02	10	68.05	2	68.00	68.10	8	3,198	0.25%
2024/12/31	9	67.52	0	0.00	67.50	9	3,236	0.28%
2024/12/27	12	69.13	1	69.40	68.90	11	3,259	0.34%
2024/12/26	0	0.00	13	69.14	69.40	-13	3,317	-0.39%
2024/12/25	0	0.00	1	68.80	68.60	-1	3,342	-0.03%
2024/12/24	11	69.03	5	69.50	68.00	6	3,458	0.17%
2024/12/23	4	68.40	0	0.00	68.40	4	3,640	0.11%
2024/12/20	6	68.12	2	68.80	68.00	4	3,820	0.10%
2024/12/19	5	68.10	5	68.28	68.40	0	3,804	0.00%
2024/12/18	3	67.80	0	0.00	69.00	3	3,788	0.08%
2024/12/16	4	68.38	2	67.90	67.40	2	3,742	0.05%
2024/12/13	3	68.80	0	0.00	69.20	3	3,722	0.08%
2024/12/12	3	69.47	5	70.30	69.70	-2	3,738	-0.05%
2024/12/11	1	69.49	0	0.00	69.20	1	3,753	0.03%
2024/12/10	2	69.95	3	70.83	69.50	-1	3,819	-0.03%
2024/12/09	0	0.00	1	70.20	70.30	-1	3,860	-0.03%
2024/12/06	1	70.90	4	71.23	70.50	-3	3,854	-0.08%
2024/12/05	4	70.08	4	70.50	69.90	0	3,846	0.00%
2024/12/04	1	68.80	0	0.00	69.50	1	3,858	0.03%
2024/12/03	4	69.03	4	69.63	68.30	0	3,929	0.00%
2024/12/02	3	68.77	0	0.00	68.30	3	3,955	0.08%
2024/11/28	0.1	68.50	0	0.00	68.40	0.1	4,214	0.00%
2024/11/27	2.2	69.96	0	0.00	69.10	2.2	4,287	0.05%
2024/11/26	1.1	71.32	0	0.00	71.20	1.1	4,262	0.02%
2024/11/22	3	72.00	1	72.20	71.50	2	4,242	0.05%
2024/11/21	1.1	71.13	1	71.80	71.00	0.1	4,241	0.00%
2024/11/20	5	71.80	1.4	71.96	71.00	3.6	4,238	0.08%
2024/11/19	9	70.94	5	71.40	71.50	4	4,238	0.09%
2024/11/18	2.2	71.30	2	71.20	70.60	0.2	4,245	0.00%
2024/11/15	2	72.75	0	0.00	72.40	2	4,232	0.05%
2024/11/14	8.1	72.76	1	72.30	72.90	7.1	4,234	0.17%
2024/11/13	4	73.40	4	73.88	74.00	0	4,198	0.00%
2024/11/12	3.1	73.37	0	0.00	72.80	3.1	4,194	0.07%
2024/11/08	1	74.60	2	74.60	74.40	-1	4,199	-0.02%
2024/11/07	6	74.30	2	74.45	74.60	4	4,215	0.09%
2024/11/06	3.3	73.61	10.2	73.43	73.50	-6.9	4,214	-0.16%
2024/11/05	4	71.55	0.1	72.90	72.40	3.9	4,232	0.09%
2024/11/04	7.7	71.92	5	71.66	71.60	2.7	4,277	0.06%
2024/11/01	1.2	72.28	3	72.67	72.80	-1.8	4,347	-0.04%
2024/10/30	11.3	74.99	3	73.93	73.70	8.3	4,323	0.19%
2024/10/29	2.1	77.59	1	77.40	77.60	1.1	4,232	0.02%
2024/10/28	4	79.48	6	79.60	79.30	-2	4,280	-0.05%
2024/10/25	0	0.00	2	78.50	78.80	-2	4,269	-0.05%
2024/10/24	5	79.46	1	78.60	78.60	4	4,297	0.09%
2024/10/23	2	79.60	3	79.47	79.40	-1	4,294	-0.02%
2024/10/22	0	0.00	2	79.10	79.30	-2	4,289	-0.05%
2024/10/21	11.4	77.91	13	78.10	78.30	-1.6	4,313	-0.04%
2024/10/18	3	77.87	1	77.60	77.10	2	4,351	0.05%
2024/10/16	5	78.94	25	78.39	79.00	-20	4,356	-0.46%
2024/10/15	6.2	79.56	5	79.48	79.10	1.2	4,385	0.03%
2024/10/14	1	77.80	17	78.67	79.10	-16	4,296	-0.37%
2024/10/11	9	77.50	26	77.50	77.70	-17	4,289	-0.40%
2024/10/09	26	76.53	16.1	76.73	76.00	9.9	4,330	0.23%
2024/10/08	26	75.47	5.2	76.03	75.40	20.9	4,298	0.49%
2024/10/07	11	74.91	6.1	75.21	75.00	4.9	4,311	0.11%
2024/10/04	3.3	74.32	1	74.00	74.20	2.3	4,353	0.05%
2024/10/01	8.1	75.80	1	75.20	75.50	7.1	4,418	0.16%
2024/09/30	7.1	76.54	1	77.00	75.70	6.1	4,440	0.14%
2024/09/27	5	77.74	4	77.73	77.30	1	4,406	0.02%
2024/09/26	5	77.80	2	77.60	77.20	3	4,405	0.07%
2024/09/25	6	78.53	18	78.66	78.40	-12	4,302	-0.28%
2024/09/24	19	76.73	18.7	76.63	76.80	0.3	4,182	0.01%
2024/09/23	1.3	74.42	2	74.50	74.20	-0.7	4,102	-0.02%
2024/09/20	11	74.34	7	74.70	73.90	4	4,142	0.10%
2024/09/19	0	73.40	0	0.00	74.40	0	4,188	0.00%
2024/09/18	10.8	73.95	0	0.00	73.40	10.8	4,235	0.26%
2024/09/16	0.1	74.80	3	74.80	74.50	-2.9	4,270	-0.07%
2024/09/13	34.1	74.27	1	74.10	73.90	33.1	4,286	0.77%
2024/09/12	0	0.00	8	74.68	75.00	-8	4,295	-0.19%
2024/09/11	11	74.40	6	74.77	73.30	5	4,293	0.12%
2024/09/10	11	74.61	8	74.59	74.50	3	4,252	0.07%
2024/09/09	1	73.11	1	73.70	74.10	0	4,222	0.00%
2024/09/06	8	74.01	2	73.80	74.30	6	4,262	0.14%
2024/09/05	2	74.30	3.1	75.25	74.50	-1.1	4,255	-0.03%
2024/09/04	6.3	74.22	2	75.20	74.20	4.3	4,229	0.10%
2024/09/03	5	77.94	1	79.00	77.70	4	4,188	0.10%
2024/09/02	6.3	77.29	4	77.90	77.40	2.3	4,242	0.05%
2024/08/30	5	79.40	7.6	80.13	78.10	-2.6	4,192	-0.06%
2024/08/29	7	76.56	14	76.11	77.70	-7	4,005	-0.17%
2024/08/28	1	74.80	2	74.80	74.90	-1	3,941	-0.03%
2024/08/27	1.3	73.30	2	73.80	74.10	-0.7	3,976	-0.02%
2024/08/26	5	74.16	2	74.85	73.50	3	4,013	0.07%
2024/08/23	2	73.06	1	73.90	74.10	1	4,091	0.03%
2024/08/22	3	74.17	0	74.00	73.70	3	4,129	0.07%
2024/08/21	3	73.73	2	74.25	74.20	1	4,187	0.02%
2024/08/20	5	74.26	7	74.63	74.50	-2	4,242	-0.05%
2024/08/19	4	73.03	3	73.20	74.20	1	4,347	0.02%
2024/08/16	2	71.95	1	72.80	72.40	1	4,472	0.02%
2024/08/15	0	0.00	2	72.30	71.80	-2	4,560	-0.04%
2024/08/14	2	72.00	6	72.62	72.20	-4	4,703	-0.09%
2024/08/13	3	71.47	4	71.65	71.80	-1	4,855	-0.02%
2024/08/12	5	71.08	12	71.09	72.10	-7	5,165	-0.14%
2024/08/09	9	70.58	7	70.66	70.20	2	5,189	0.04%
2024/08/08	3	69.43	0	0.00	68.70	3	5,166	0.06%
2024/08/07	7	69.84	7	68.51	69.80	0	5,151	0.00%
2024/08/06	8.2	66.60	9	67.93	67.50	-0.8	5,153	-0.02%
2024/08/05	7.3	67.59	4	67.03	66.90	3.3	5,114	0.06%
2024/08/02	2.1	74.71	5	74.26	74.30	-2.9	5,074	-0.06%
2024/08/01	10	77.23	0	0.00	76.90	10	5,144	0.19%
2024/07/31	6	76.87	11.7	76.68	76.80	-5.7	5,129	-0.11%
2024/07/30	0.1	72.38	0	0.00	74.00	0.1	5,129	0.00%
2024/07/29	3.2	75.65	1	74.10	73.40	2.2	5,368	0.04%
2024/07/26	0	76.10	0	0.00	75.40	0	5,437	0.00%
2024/07/23	6	76.72	1	76.70	76.80	5	5,469	0.09%
2024/07/22	28.6	76.13	1	75.90	76.00	27.6	5,478	0.50%
2024/07/19	8	78.95	0	0.00	78.30	8	5,436	0.15%
2024/07/18	7.2	79.69	0.1	80.20	81.00	7.1	5,414	0.13%
2024/07/17	8	81.45	2.1	81.23	81.70	5.9	5,387	0.11%
2024/07/16	3	81.80	13	82.11	82.20	-10	5,420	-0.18%
2024/07/15	7	80.63	10.2	81.12	80.80	-3.2	5,415	-0.06%
2024/07/12	8.1	80.72	2	81.40	80.60	6.1	5,418	0.11%
2024/07/11	6	81.23	7.1	81.48	82.30	-1.1	5,417	-0.02%
2024/07/10	0	0.00	1	79.90	80.00	-1	5,382	-0.02%
2024/07/09	3	79.37	1.4	79.38	79.40	1.6	5,399	0.03%
2024/07/08	3.4	78.88	15	79.65	79.40	-11.6	5,433	-0.21%
2024/07/05	14	78.29	13	78.51	78.40	1	5,419	0.02%
2024/07/04	1	77.70	4	77.05	77.90	-3	5,401	-0.06%
2024/07/03	4	76.00	10	76.62	76.00	-6	5,412	-0.11%
2024/07/02	1	75.20	3	75.63	75.20	-2	5,452	-0.04%
2024/07/01	8	76.34	1	76.70	76.10	7	5,432	0.13%
2024/06/28	8	77.41	31	78.33	76.80	-23	5,493	-0.42%
2024/06/27	35.4	75.88	22	76.68	76.70	13.4	5,471	0.24%
2024/06/26	5.1	78.82	0	0.00	78.40	5.1	5,595	0.09%
2024/06/25	7	77.99	3	79.00	79.40	4	5,803	0.07%
2024/06/24	9	81.07	1.6	82.05	79.90	7.4	5,915	0.13%
2024/06/21	5	81.90	2.2	82.00	82.00	2.8	5,919	0.05%
2024/06/20	0	0.00	9.1	81.28	81.50	-9.1	5,940	-0.15%
2024/06/19	7.1	80.45	5	81.66	80.30	2.1	6,053	0.03%
2024/06/18	12.4	80.85	6	80.52	80.50	6.4	6,217	0.10%
2024/06/17	11.3	80.85	46	80.97	80.50	-34.7	6,544	-0.53%
2024/06/14	0	0.00	2	81.40	81.30	-2	6,677	-0.03%
2024/06/13	10.2	80.91	22	81.18	81.40	-11.8	6,814	-0.17%
2024/06/12	10	79.94	1	79.70	80.00	9	6,836	0.13%
2024/06/11	2.1	80.28	0	0.00	79.50	2.1	6,895	0.03%
2024/06/07	5	80.04	3	80.40	79.90	2	6,947	0.03%
2024/06/06	52	81.75	9	82.73	81.00	43	6,963	0.62%
2024/06/05	1	79.90	2	80.00	80.00	-1	6,889	-0.01%
2024/06/04	4	80.85	5	80.80	80.90	-1	7,010	-0.01%
2024/06/03	0	0.00	1	78.60	80.10	-1	7,140	-0.01%
2024/05/31	8	79.24	7	79.09	78.70	1	7,186	0.01%
2024/05/30	2	80.00	0	0.00	79.90	2	7,162	0.03%
2024/05/29	4	81.25	4	81.30	81.50	0	7,179	0.00%
2024/05/28	6	81.17	5.5	80.77	81.20	0.5	7,254	0.01%
2024/05/27	9.5	81.07	11	81.07	80.50	-1.5	7,244	-0.02%
2024/05/24	15	79.67	0.1	80.00	80.40	14.9	7,294	0.20%
2024/05/23	1	78.50	15.7	78.41	78.00	-14.7	7,349	-0.20%
2024/05/22	13	79.62	7	80.21	79.10	6	7,566	0.08%
2024/05/21	2.1	79.21	6	79.10	79.00	-3.9	7,505	-0.05%
2024/05/20	7	79.61	5	80.46	79.00	2	7,431	0.03%
2024/05/17	22.1	79.56	2	78.40	78.00	20.1	7,337	0.27%
2024/05/16	7	82.31	18.5	81.49	81.30	-11.5	7,216	-0.16%
2024/05/15	9	77.38	2.1	77.20	77.40	6.9	6,970	0.10%
2024/05/14	1	76.80	0	0.00	77.00	1	6,949	0.01%
2024/05/13	0.1	76.80	1	76.60	76.50	-0.9	6,926	-0.01%
2024/05/10	0	76.48	4	76.65	76.20	-4	6,920	-0.06%
2024/05/09	0	0.00	1	78.50	77.10	-1	6,887	-0.01%
2024/05/08	0.1	76.90	5	78.16	78.30	-4.9	6,858	-0.07%
2024/05/07	3	78.20	3	77.93	77.80	0	6,807	0.00%
2024/05/06	4.4	77.00	4.5	76.59	77.10	-0.2	6,698	0.00%
2024/05/03	5	77.26	34.1	77.17	76.40	-29.1	6,707	-0.43%
2024/05/02	25.5	77.44	38	77.34	77.40	-12.5	6,637	-0.19%
2024/04/30	11.5	73.24	12	73.74	74.20	-0.5	6,367	-0.01%
2024/04/29	7	72.61	7.6	72.47	72.90	-0.6	6,295	-0.01%
2024/04/26	2	71.20	10	71.38	71.50	-8	6,386	-0.13%
2024/04/25	1.1	70.35	1	70.00	70.20	0.1	6,379	0.00%
2024/04/24	2	69.85	27.2	69.70	70.40	-25.2	6,374	-0.40%
2024/04/23	10.3	68.25	1	68.30	68.30	9.3	6,362	0.15%
2024/04/22	22.1	69.04	2	68.60	68.30	20.1	6,358	0.32%
2024/04/19	15	70.23	11	70.27	70.50	4	6,293	0.06%
2024/04/18	13	71.82	0	0.00	71.50	13	6,215	0.21%
2024/04/17	23	72.57	11	72.24	72.60	12	6,201	0.19%
2024/04/16	8	70.38	37	70.25	70.60	-29	6,136	-0.47%
2024/04/15	9	72.04	14	72.16	72.00	-5	6,060	-0.08%
2024/04/12	27.1	73.23	14	73.26	73.20	13.1	6,030	0.22%
2024/04/11	12	72.19	19	72.77	72.80	-7	5,949	-0.12%
2024/04/10	6	71.98	10	72.26	72.40	-4	5,892	-0.07%
2024/04/09	6	71.45	5	72.04	71.10	1	5,828	0.02%
2024/04/08	4.4	70.82	0	0.00	70.80	4.4	5,787	0.08%
2024/04/03	5	72.00	6	71.88	71.80	-1	5,763	-0.02%
2024/04/02	6	71.68	8	72.48	73.00	-2	5,753	-0.03%
2024/04/01	7.2	71.61	11	72.11	71.60	-3.8	5,670	-0.07%
2024/03/29	19	70.90	13	72.02	71.00	6	5,597	0.11%
2024/03/28	31.2	72.90	20	74.53	72.00	11.2	5,390	0.21%
2024/03/27	2.1	72.96	16	72.84	73.80	-13.9	5,144	-0.27%
2024/03/26	8.5	71.28	2	71.55	71.00	6.5	4,978	0.13%
2024/03/25	23	72.08	2	72.95	72.30	21	4,974	0.42%
2024/03/22	38	72.53	4	72.73	72.40	34	4,944	0.69%
2024/03/21	4	75.05	6	76.97	74.70	-2	4,910	-0.04%
2024/03/20	7	76.76	62	77.31	75.60	-55	5,085	-1.08%
2024/03/19	1	72.80	16	73.29	73.50	-15	5,072	-0.30%
2024/03/18	1	69.40	36	71.11	72.10	-35	4,948	-0.71%
2024/03/15	3	67.73	3	68.67	68.80	0	4,832	0.00%
2024/03/14	5	68.08	28	68.43	68.80	-23	4,777	-0.48%
2024/03/13	18	69.53	16	70.49	70.10	2	4,716	0.04%
2024/03/12	6	69.33	12.5	69.50	69.90	-6.5	4,674	-0.14%
2024/03/11	9.5	68.66	1	69.10	68.40	8.5	4,698	0.18%
2024/03/08	83	70.03	51	70.25	69.00	32	4,758	0.67%
2024/03/07	44.2	69.97	28	70.71	69.60	16.2	4,727	0.34%
2024/03/06	5	69.74	27	69.33	70.20	-22	4,786	-0.46%
2024/03/05	3	67.87	3	68.17	68.10	0	4,965	0.00%
2024/03/04	12	67.84	6	68.12	67.90	6	5,024	0.12%
2024/03/01	32	68.28	5	67.98	67.20	27	4,971	0.54%
2024/02/29	3	70.17	2	70.45	70.30	1	4,814	0.02%
2024/02/27	20	70.33	15	69.90	70.00	5	4,781	0.10%
2024/02/26	20	72.55	11	73.25	72.30	9	4,667	0.19%
2024/02/23	44	72.96	61	73.35	72.50	-17	4,542	-0.37%
2024/02/22	5	70.06	16	70.52	70.80	-11	4,207	-0.26%
2024/02/21	3	68.83	6	69.00	68.80	-3	4,122	-0.07%
2024/02/20	8	68.91	3	69.89	68.20	5	4,144	0.12%
2024/02/19	1	70.10	0	0.00	70.00	1	4,099	0.02%
2024/02/16	12	69.38	17	69.46	69.50	-5	4,088	-0.12%
2024/02/15	7	67.10	14	67.21	68.20	-7	4,032	-0.17%
2024/02/05	5	65.10	1	65.30	65.30	4	3,992	0.10%
2024/02/02	13	66.19	5	66.20	65.70	8	3,999	0.20%
2024/02/01	15	67.05	8	67.20	66.60	7	3,997	0.18%