久元 (6261)-元富-大昌券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.8
漲跌
▼0.6
漲幅
-0.79%
成交量
255張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	73.10	0	0.00	73.60	1	511	0.20%
2024/06/13	0	0.00	1.1	73.61	73.80	-1.1	561	-0.19%
2024/06/07	0	0.00	1	73.20	72.70	-1	586	-0.17%
2024/06/04	0	0.00	9	73.10	73.10	-9	587	-1.53%
2024/05/31	0	0.00	4	72.80	72.90	-4	585	-0.68%
2024/05/30	2	73.80	0	0.00	73.90	2	581	0.34%
2024/05/27	1	73.80	0	0.00	74.20	1	581	0.17%
2024/05/23	2	74.00	0	0.00	73.20	2	577	0.35%
2024/05/08	1	74.90	0	0.00	74.90	1	565	0.18%
2024/05/06	0	0.00	1	76.40	75.30	-1	544	-0.18%
2024/05/02	1	75.90	3	76.40	76.40	-2	530	-0.38%
2024/04/22	1	72.00	0	0.00	71.50	1	514	0.19%
2024/04/10	0	0.00	0	74.60	74.60	0	491	-0.01%
2024/04/09	3	74.50	0	0.00	74.40	3	483	0.62%
2024/04/02	12	73.90	0	0.00	73.90	12	458	2.62%
2024/03/27	0	0.00	1	72.30	72.50	-1	418	-0.24%
2024/03/25	1	70.60	0	0.00	70.20	1	377	0.27%
2024/03/22	0	0.00	10	69.61	69.80	-10	373	-2.68%
2024/03/21	10	70.00	0	0.00	70.20	10	361	2.76%
2024/03/18	1	67.90	1	68.70	69.50	0	332	0.00%
2024/03/05	0	62.70	0	0.00	63.00	0	263	0.00%
2024/03/04	0	0.00	5	62.28	62.20	-5	262	-1.90%
2024/02/27	0	0.00	3	62.40	62.10	-3	258	-1.16%
2024/02/26	0	0.00	1	63.20	62.80	-1	256	-0.39%
2024/02/22	0	63.09	0	0.00	62.80	0	259	0.00%
2024/02/21	0	63.50	0	0.00	63.00	0	259	0.00%
2024/02/15	2	62.50	0	0.00	62.60	2	256	0.78%
2024/02/02	4	64.90	0	0.00	64.90	4	224	1.78%
2024/01/10	0	0.00	3	65.20	64.70	-3	214	-1.40%
2024/01/03	1	62.80	0	0.00	62.90	1	192	0.52%
2023/12/26	0	0.00	5	62.20	62.30	-5	189	-2.63%
2023/12/22	1	61.80	0	0.00	62.20	1	188	0.53%
2023/12/20	0	0.00	10	61.80	61.90	-10	187	-5.33%
2023/11/21	1	59.90	0	0.00	59.50	1	188	0.53%
2023/10/26	0.1	59.30	0	0.00	58.70	0.1	264	0.04%
2023/10/23	10	59.50	0	0.00	60.80	10	252	3.96%
2023/10/13	1	57.70	0	0.00	57.70	1	235	0.42%
2023/10/03	1	57.00	0	0.00	56.80	1	241	0.41%
2023/09/21	0.1	56.30	0	0.00	56.10	0.1	258	0.04%
2023/09/11	0.2	56.70	0	0.00	55.90	0.2	260	0.08%
2023/08/30	0.1	56.80	0	0.00	56.10	0.1	256	0.04%
2023/08/28	0	0.00	1	56.00	55.80	-1	252	-0.40%
2023/08/25	0.1	57.01	0	0.00	56.60	0.1	248	0.04%
2023/08/24	0	0.00	55	62.18	62.40	-55	233	-23.52%
2023/08/23	0	0.00	5	62.10	62.00	-5	225	-2.22%
2023/08/10	0	0.00	4	64.60	65.30	-4	185	-2.16%
2023/08/01	0	0.00	1	68.20	68.10	-1	168	-0.59%
2023/07/31	4	68.60	0	0.00	68.00	4	166	2.40%
2023/07/28	0	68.50	0	0.00	68.00	0	163	0.01%
2023/07/27	0	0.00	6	67.80	67.80	-6	162	-3.69%
2023/06/07	3	66.80	1	67.00	66.80	2	206	0.97%
2023/05/25	0	0.00	1	66.00	65.90	-1	223	-0.45%
2023/05/23	1	66.10	0	0.00	66.10	1	228	0.44%
2023/05/08	1	65.00	0	0.00	65.00	1	228	0.44%
2023/05/04	0	0.00	0.2	65.70	65.20	-0.2	230	-0.10%
2023/03/31	1	67.80	0	0.00	67.60	1	209	0.48%
2023/03/29	0	0.00	1	66.80	66.80	-1	202	-0.49%
2023/03/24	1	67.90	0	0.00	67.90	1	199	0.50%
2023/03/22	0	67.70	0	0.00	67.20	0	188	0.00%
2023/03/15	0	0.00	2	65.20	65.40	-2	173	-1.15%
2023/03/14	0	0.00	1	64.80	64.80	-1	174	-0.57%
2023/03/10	1	65.70	0	0.00	64.90	1	170	0.59%
2023/03/08	10	66.60	0	0.00	66.90	10	163	6.13%
2023/03/06	0	0.00	3	66.30	66.30	-3	161	-1.86%
2023/03/02	0	0.00	5	64.86	64.90	-5	154	-3.24%
2023/02/22	1	63.30	0	0.00	63.40	1	151	0.66%
2023/02/21	1	63.90	0	0.00	64.10	1	151	0.66%
2023/02/20	1	63.30	0	0.00	63.40	1	152	0.66%
2023/02/01	0	0.00	1	60.60	61.30	-1	156	-0.64%
2023/01/31	0	60.20	0	0.00	60.40	0	154	0.00%
2023/01/30	0	0.00	2	60.05	60.00	-2	154	-1.30%
2023/01/05	10	58.03	0	0.00	57.90	10	161	6.21%
2022/10/13	0.1	54.10	0	0.00	53.40	0.1	299	0.03%
2022/10/11	0.1	55.80	0	0.00	55.60	0.1	296	0.03%
2022/10/06	8	57.63	0	0.00	57.60	8	299	2.67%
2022/10/03	0.2	57.50	0	0.00	57.30	0.2	304	0.07%
2022/09/28	1.2	57.54	0	0.00	57.10	1.2	309	0.37%
2022/09/26	1.2	59.52	0	0.00	59.10	1.2	309	0.39%
2022/09/23	0.1	62.60	0	0.00	62.00	0.1	312	0.03%
2022/09/16	1	63.00	0	0.00	63.10	1	326	0.31%
2022/08/26	1	66.50	1	66.40	66.30	0	346	0.00%
2022/08/24	1	67.00	0	0.00	66.40	1	342	0.29%
2022/08/23	1	71.80	0	0.00	71.70	1	320	0.31%
2022/08/19	0	0.00	2	72.00	72.00	-2	295	-0.68%
2022/06/30	1	66.00	0	0.00	66.00	1	261	0.38%
2022/05/20	0	0.00	1	75.70	75.20	-1	461	-0.22%
2022/05/19	1	74.60	0	0.00	75.60	1	465	0.22%
2022/05/18	0	0.00	1	75.60	75.60	-1	468	-0.21%
2022/05/16	1	73.90	1	74.40	74.50	0	477	0.00%
2022/05/12	1	72.20	0	0.00	71.80	1	483	0.21%
2022/05/04	0	0.00	1	75.00	75.00	-1	534	-0.19%
2022/04/08	0	78.90	0	0.00	79.30	0	1,124	0.00%
2022/04/01	0	0.00	1	80.20	80.60	-1	1,129	-0.09%
2022/03/25	0	0.00	1	82.40	81.80	-1	1,154	-0.09%
2022/03/18	1	81.30	0	0.00	81.10	1	1,184	0.08%
2022/03/15	0.1	79.20	0	0.00	79.00	0.1	1,215	0.01%
2022/03/09	1	78.40	2	78.60	78.60	-1	1,223	-0.08%
2022/03/08	1	77.40	2	77.15	76.30	-1	1,235	-0.08%
2022/03/04	0	0.00	1	84.80	84.80	-1	1,178	-0.08%
2022/03/02	2	83.70	0	0.00	84.10	2	1,255	0.16%
2022/02/24	1	82.40	0	0.00	81.50	1	1,558	0.06%
2022/02/22	1	82.80	0	0.00	82.70	1	1,594	0.06%
2022/02/21	1	83.60	0	0.00	83.70	1	1,611	0.06%
2022/02/18	1	83.50	0	0.00	83.70	1	1,626	0.06%
2022/02/17	1	84.20	0	0.00	83.70	1	1,674	0.06%
2022/02/15	1	83.40	1	83.10	83.40	0	1,758	0.00%
2022/01/25	0	0.00	1	83.10	82.30	-1	1,865	-0.05%
2022/01/21	2	86.50	0	0.00	85.20	2	1,919	0.10%
2022/01/18	1	86.60	2	88.70	86.60	-1	1,897	-0.05%
2022/01/17	0	0.00	5	87.40	88.00	-5	1,867	-0.27%
2022/01/14	1	86.40	1	85.60	88.10	0	1,861	0.00%
2022/01/13	1	88.00	2	88.20	88.50	-1	1,832	-0.05%
2022/01/12	6	86.23	1	87.00	85.90	5	1,694	0.30%
2022/01/11	3	83.53	3	84.07	83.40	0	1,618	0.00%
2021/12/30	0	0.00	1	83.20	84.00	-1	1,801	-0.06%
2021/12/29	0	0.00	1	83.20	83.20	-1	1,801	-0.06%
2021/12/28	0	0.00	1	83.80	83.10	-1	1,811	-0.06%
2021/12/27	0	0.00	1	83.20	83.40	-1	1,824	-0.05%
2021/12/22	1	83.10	0	0.00	82.90	1	1,870	0.05%
2021/12/16	1	82.90	0	0.00	83.00	1	1,887	0.05%
2021/12/15	0	0.00	1	81.90	81.90	-1	1,899	-0.05%
2021/12/14	3	81.77	0	0.00	81.30	3	1,903	0.16%
2021/12/09	0	0.00	1	84.80	84.70	-1	1,900	-0.05%
2021/12/02	2	84.70	0	0.00	83.80	2	2,022	0.10%
2021/11/25	0	0.00	0.1	88.90	88.90	-0.1	1,993	0.00%
2021/11/24	21	92.05	2	91.70	89.90	19	1,970	0.96%
2021/11/23	12	92.04	3	91.37	92.00	9	1,865	0.48%
2021/11/22	0	0.00	1	89.50	89.00	-1	1,771	-0.06%
2021/11/16	4	89.43	4	89.03	88.50	0	1,808	0.00%
2021/11/15	1	89.20	2	89.40	89.40	-1	1,796	-0.06%
2021/11/12	1	88.20	0	0.00	86.70	1	1,796	0.06%
2021/11/09	0	0.00	1	86.50	86.30	-1	1,896	-0.05%
2021/11/08	0	86.75	0	0.00	86.50	0	1,906	0.00%
2021/11/03	0	87.90	0	0.00	88.10	0	2,062	0.00%
2021/11/01	6	88.12	2	89.25	89.40	4	2,156	0.19%
2021/10/28	0	0.00	1	85.20	84.70	-1	2,162	-0.05%
2021/10/22	1	82.00	5	82.68	82.80	-4	2,444	-0.16%
2021/10/20	2	82.25	2	82.25	82.50	0	2,972	0.00%
2021/10/19	1	82.80	0	0.00	82.80	1	3,041	0.03%
2021/10/18	0	0.00	1	81.60	81.40	-1	3,159	-0.03%
2021/10/15	0	0.00	1	81.20	80.00	-1	3,183	-0.03%
2021/10/13	1	80.30	0	0.00	80.40	1	3,230	0.03%
2021/10/12	1	80.80	0	0.00	81.10	1	3,227	0.03%
2021/10/08	0	0.00	1	80.80	81.10	-1	3,270	-0.03%
2021/10/07	0	0.00	1	76.50	77.30	-1	3,281	-0.03%
2021/10/01	1	73.60	0	0.00	73.30	1	3,661	0.03%
2021/09/30	1	75.80	1	76.10	76.00	0	3,843	0.00%
2021/09/29	2	75.20	0	0.00	74.80	2	3,930	0.05%
2021/09/27	0	0.00	2	78.80	78.80	-2	4,152	-0.05%
2021/09/15	0	0.00	0.1	79.10	79.40	-0.1	4,611	0.00%
2021/09/14	1	80.70	0	0.00	80.10	1	4,718	0.02%
2021/09/13	1	80.80	0	0.00	79.90	1	4,727	0.02%
2021/09/08	1	82.60	0	0.00	82.60	1	4,777	0.02%
2021/09/07	1	85.70	0	0.00	84.30	1	4,795	0.02%
2021/09/06	1	86.10	0	0.00	86.10	1	4,799	0.02%
2021/09/03	0	0.00	1	89.50	89.50	-1	4,791	-0.02%
2021/09/02	3	90.10	3	87.80	87.70	0	4,792	0.00%
2021/09/01	0	0.00	0	87.80	89.00	0	4,836	0.00%
2021/08/30	1	87.00	0	0.00	87.20	1	4,935	0.02%
2021/08/27	4	91.25	8	90.88	90.50	-4	4,967	-0.08%
2021/08/26	6	90.80	6	90.72	90.60	0	5,035	0.00%
2021/08/25	10	89.25	10	90.13	89.80	0	5,046	0.00%
2021/08/24	2	88.60	0	0.00	88.10	2	5,072	0.04%
2021/08/23	3	88.50	0	0.00	89.60	3	5,148	0.06%
2021/08/20	0	0.00	2	86.60	86.70	-2	5,177	-0.04%
2021/08/19	0	0.00	1	86.40	85.20	-1	5,174	-0.02%
2021/08/18	1	85.80	0	0.00	87.80	1	5,200	0.02%
2021/08/17	2	86.35	0	0.00	84.00	2	5,242	0.04%
2021/08/16	0	0.00	2	88.95	87.40	-2	5,243	-0.04%
2021/08/13	2	91.95	2	92.00	90.60	0	5,221	0.00%
2021/08/11	1	89.50	5	89.50	89.50	-4	5,250	-0.08%
2021/08/10	5	91.88	0	0.00	91.80	5	5,270	0.09%
2021/08/09	2	94.85	3	94.70	94.70	-1	5,300	-0.02%
2021/08/06	6.1	98.60	8	98.01	98.10	-1.9	5,335	-0.04%
2021/08/05	2	96.55	1	98.50	98.50	1	5,308	0.02%
2021/08/04	3	97.70	5	96.96	96.20	-2	5,429	-0.04%
2021/08/03	4	94.90	7	94.60	96.00	-3	5,493	-0.05%
2021/08/02	1	93.70	4	93.70	93.60	-3	5,612	-0.05%
2021/07/30	1	94.80	1	93.00	91.40	0	5,716	0.00%
2021/07/29	5	92.06	3	92.37	92.90	2	5,782	0.03%
2021/07/28	13	89.70	5	89.92	90.20	8	5,808	0.14%
2021/07/27	22	97.68	12	97.53	94.80	10	5,828	0.17%
2021/07/26	12	100.48	25	103.94	104.50	-13	5,696	-0.23%
2021/07/23	10	95.12	12	94.60	95.00	-2	5,638	-0.04%
2021/07/22	21	95.53	32	95.95	94.10	-11	5,878	-0.19%
2021/07/21	17	91.99	2	92.00	93.10	15	5,868	0.26%
2021/07/20	3	90.20	13	91.80	90.30	-10	5,968	-0.17%
2021/07/16	11	93.25	0	0.00	92.90	11	6,344	0.17%
2021/07/15	17	94.08	0	0.00	92.50	17	6,555	0.26%
2021/07/14	3	92.70	3	91.10	93.50	0	6,646	0.00%
2021/07/13	3	94.13	0.5	96.38	91.20	2.5	6,610	0.04%
2021/07/12	3	95.20	13	93.82	95.60	-10	6,531	-0.15%
2021/07/09	2.6	92.44	20	94.09	91.90	-17.5	6,524	-0.27%
2021/07/08	18	96.99	21	97.13	96.00	-3	6,457	-0.05%
2021/07/07	20	98.30	9	95.28	97.00	11	6,414	0.17%
2021/07/06	21	94.37	27	92.40	92.80	-6	6,258	-0.10%
2021/07/05	13	89.91	10	90.25	92.20	3	6,286	0.05%
2021/07/02	5	86.78	0	0.00	88.50	5	6,124	0.08%
2021/07/01	7	88.33	1	88.00	87.50	6	6,091	0.10%
2021/06/30	0	0.00	11	87.00	87.10	-11	6,039	-0.18%
2021/06/29	12	88.58	0.5	87.00	87.00	11.5	6,019	0.19%
2021/06/28	2	88.80	3.2	89.14	88.90	-1.2	5,967	-0.02%
2021/06/25	11.2	86.76	1	86.70	86.70	10.2	5,863	0.17%
2021/06/24	16	85.93	3	86.30	86.50	13	5,777	0.23%
2021/06/23	0.3	83.92	20	82.41	84.30	-19.8	5,680	-0.35%
2021/06/22	17	80.60	0	0.00	80.10	17	5,565	0.31%
2021/06/21	5	81.30	0	0.00	80.20	5	5,543	0.09%
2021/06/17	0	0.00	12	81.38	82.90	-12	5,510	-0.22%
2021/06/16	9	81.22	8	81.83	80.10	1	5,489	0.02%
2021/06/15	3	80.00	15	81.10	81.20	-12	5,463	-0.22%
2021/06/11	0	0.00	6	80.02	79.60	-6	5,430	-0.11%
2021/06/09	22	78.95	0	0.00	78.70	22	5,432	0.40%
2021/06/08	5	80.30	5	82.50	80.50	0	5,407	0.00%
2021/06/07	10	80.42	14	81.83	81.80	-4	5,378	-0.07%
2021/06/04	2	81.20	0	0.00	80.70	2	5,327	0.04%
2021/06/03	2	79.45	13	81.25	80.90	-11	5,281	-0.21%
2021/06/02	11	78.90	0	0.00	78.90	11	5,177	0.21%
2021/06/01	1.1	80.00	7	80.00	80.30	-6	5,130	-0.12%
2021/05/28	9	77.18	0	0.00	77.60	9	4,980	0.18%
2021/05/26	3	75.93	2	75.80	76.40	1	4,892	0.02%
2021/05/25	1	76.00	5	78.40	77.70	-4	4,834	-0.08%
2021/05/24	3	75.47	1	75.30	75.70	2	4,749	0.04%
2021/05/21	1	74.40	14	73.51	74.00	-13	4,705	-0.28%
2021/05/20	1	73.00	1	73.70	73.50	0	4,667	0.00%
2021/05/19	3	72.10	1	73.10	74.60	2	4,627	0.04%
2021/05/18	0	0.00	3	73.30	73.20	-3	4,572	-0.07%
2021/05/17	1	68.50	0.3	66.10	67.70	0.8	4,496	0.02%
2021/05/14	1	73.50	0	0.00	73.10	1	4,395	0.02%
2021/05/13	1	74.50	2.1	72.17	74.00	-1.1	4,299	-0.03%
2021/05/11	4	77.18	2	79.70	76.40	2	4,042	0.05%
2021/05/10	2.6	82.35	2	83.80	82.00	0.6	3,925	0.02%
2021/05/07	2	82.40	1	81.60	82.50	1	3,788	0.03%
2021/05/06	0	0.00	1	75.20	75.00	-1	3,670	-0.03%
2021/05/05	5	78.30	3	78.20	77.20	2	3,544	0.06%
2021/05/04	2	81.10	0	0.00	80.70	2	3,446	0.06%
2021/05/03	11	88.50	0	0.00	87.00	11	3,264	0.34%
2021/04/29	0	0.00	1	84.90	88.90	-1	3,101	-0.03%
2021/04/28	9	89.69	11	88.97	88.40	-2	2,903	-0.07%
2021/04/26	4	84.53	2	83.20	84.90	2	2,504	0.08%
2021/04/23	1	80.80	1	83.30	83.20	0	2,352	0.00%
2021/04/22	3	78.23	3	81.77	78.90	0	2,192	0.00%
2021/04/21	3	80.83	13	79.85	81.00	-10	1,944	-0.51%
2021/04/20	2	73.60	7	75.50	77.10	-5	1,694	-0.30%
2021/04/19	0	0.00	1	70.10	70.10	-1	1,533	-0.07%
2021/04/16	5	70.80	0	0.00	71.00	5	1,501	0.33%
2021/04/15	7	69.36	1	71.50	71.90	6	1,465	0.41%
2021/04/14	1	67.50	1	69.30	68.80	0	1,426	0.00%
2021/04/13	2	71.00	6	71.17	70.40	-4	1,399	-0.29%
2021/04/12	9	70.89	0	0.00	70.60	9	1,395	0.65%
2021/04/09	10	71.20	4	70.90	70.80	6	1,417	0.42%
2021/04/08	6	67.83	0	0.00	68.10	6	1,312	0.46%
2021/04/07	6	68.40	4	68.33	68.10	2	1,287	0.16%
2021/03/30	0	0.00	1	66.80	67.50	-1	1,199	-0.08%
2021/03/29	1	66.80	3	66.93	66.80	-2	1,184	-0.17%
2021/03/26	0	0.00	4	66.25	66.10	-4	1,166	-0.34%
2021/03/24	0	0.00	1	66.00	66.10	-1	1,151	-0.09%
2021/03/23	0	0.00	0.1	66.30	65.90	-0.1	1,145	-0.01%
2021/03/22	5	67.56	0	0.00	67.10	5	1,123	0.44%
2021/03/19	1	66.90	0	0.00	66.50	1	1,098	0.09%
2021/03/16	0	0.00	3	65.07	64.90	-3	1,070	-0.28%
2021/03/15	6	65.35	7	65.24	65.40	-1	1,068	-0.09%
2021/03/12	0	0.00	7	64.47	64.30	-7	1,052	-0.67%
2021/03/11	0	0.00	1	63.80	63.70	-1	1,038	-0.10%
2021/03/10	0	0.00	4	63.23	64.10	-4	1,038	-0.39%
2021/03/09	1	61.20	1	61.00	61.50	0	1,027	0.00%
2021/03/05	1	61.40	0	0.00	61.10	1	1,090	0.09%
2021/03/03	2	61.70	0	0.00	61.80	2	1,312	0.15%
2021/02/24	0	0.00	1	64.00	63.40	-1	1,305	-0.08%
2021/02/17	0	61.00	0	0.00	61.80	0	1,278	0.00%
2021/02/05	1	61.00	1	61.60	61.30	0	1,281	0.00%
2021/02/04	1	61.00	0	0.00	60.50	1	1,288	0.08%
2021/02/02	0	0.00	2	61.50	61.30	-2	1,289	-0.16%
2021/02/01	4	60.90	0	0.00	61.30	4	1,282	0.31%
2021/01/29	3	63.00	1	61.90	61.60	2	1,276	0.16%
2021/01/28	1	63.10	2	64.05	63.60	-1	1,254	-0.08%
2021/01/27	0	0.00	1	62.78	62.90	-1	1,211	-0.08%
2021/01/26	2	62.50	0	0.00	61.70	2	1,205	0.17%
2021/01/25	1	62.60	0	0.00	62.20	1	1,193	0.08%
2021/01/22	6	62.43	0	0.00	62.50	6	1,185	0.51%
2021/01/21	0	0.00	4	63.58	62.20	-4	1,178	-0.34%
2021/01/20	16	64.88	15	64.58	62.80	1	1,162	0.09%
2021/01/19	1	64.30	1	65.20	64.10	0	1,124	0.00%
2021/01/15	1	64.30	3	63.90	63.60	-2	1,089	-0.19%
2021/01/14	21	64.20	10	63.56	64.20	11	1,067	1.03%
2021/01/12	0	63.50	8	63.99	62.20	-8	1,028	-0.78%
2021/01/11	8	63.90	9	63.46	63.50	-1	1,015	-0.10%
2021/01/08	3	63.50	1	62.80	62.80	2	1,006	0.20%
2021/01/07	1.1	64.56	2	64.85	63.80	-0.9	996	-0.09%
2021/01/06	0	0.00	2	63.40	64.20	-2	949	-0.21%
2021/01/05	11	65.63	10	65.48	64.50	1	921	0.11%
2021/01/04	26	64.78	14	64.99	65.50	12	873	1.37%
2020/12/31	16	62.25	15	62.30	62.00	1	799	0.13%
2020/12/24	1	60.70	0	0.00	60.80	1	776	0.13%
2020/12/23	5	59.32	5	60.10	60.50	0	768	0.00%
2020/12/22	3	59.00	0	0.00	58.60	3	777	0.39%
2020/12/18	2	59.30	4	59.30	59.00	-2	773	-0.26%
2020/12/10	0	0.00	17	62.28	62.00	-17	741	-2.29%
2020/12/09	0	0.00	1	63.50	63.40	-1	729	-0.14%
2020/12/08	7	62.69	6	62.77	62.70	1	709	0.14%
2020/12/07	1	62.10	1	62.40	62.10	0	704	0.00%
2020/12/04	13	62.22	13	62.42	62.20	0	677	0.00%
2020/12/03	3	62.40	0	0.00	61.70	3	663	0.45%
2020/12/02	22	62.90	13	63.05	63.00	9	648	1.39%
2020/12/01	4	61.60	1	61.30	61.60	3	600	0.50%
2020/11/30	5	63.10	6	63.07	62.60	-1	585	-0.17%
2020/11/27	22	62.30	21	63.26	62.80	1	529	0.19%
2020/11/25	0	0.00	2	58.40	57.50	-2	374	-0.53%
2020/11/24	0	0.00	1	58.30	58.50	-1	370	-0.27%
2020/11/23	0	0.00	3	57.20	57.60	-3	367	-0.82%
2020/11/17	2	56.65	0	0.00	56.70	2	411	0.49%
2020/10/29	0	0.00	2	52.30	52.40	-2	639	-0.31%
2020/10/26	2	54.00	0	0.00	53.80	2	919	0.22%
2020/10/20	0	0.00	1	52.60	52.70	-1	1,100	-0.09%
2020/10/07	1	54.10	0	0.00	54.10	1	1,280	0.08%
2020/09/16	1	57.30	0	0.00	57.20	1	2,028	0.05%
2020/09/09	5	56.40	0	0.00	56.50	5	2,233	0.22%
2020/09/02	0	0.00	2	58.60	58.60	-2	2,451	-0.08%
2020/09/01	1	57.50	0	0.00	59.10	1	2,470	0.04%
2020/08/28	0	0.00	1	58.00	58.10	-1	2,506	-0.04%
2020/08/26	0	0.00	1	59.00	58.90	-1	2,571	-0.04%
2020/08/25	2	61.10	0	0.00	61.20	2	2,587	0.08%
2020/08/24	5	60.40	0	0.00	60.60	5	2,600	0.19%
2020/08/21	1	60.00	0	0.00	60.00	1	2,770	0.04%
2020/08/20	5	58.20	6	59.67	59.50	-1	2,801	-0.04%
2020/08/17	0	0.00	2	64.20	64.60	-2	2,938	-0.07%
2020/08/14	2	63.60	0	0.00	63.60	2	3,062	0.07%
2020/08/13	1	63.30	2	64.10	63.10	-1	3,268	-0.03%
2020/08/12	3	63.80	1	63.30	63.90	2	3,338	0.06%
2020/08/10	1	67.70	0	0.00	66.80	1	3,399	0.03%
2020/08/07	1	66.70	0	0.00	67.20	1	3,481	0.03%
2020/08/06	9	67.00	0	0.00	66.80	9	3,504	0.26%
2020/08/05	1	67.20	1	67.80	67.20	0	3,576	0.00%
2020/08/04	1	68.70	0	0.00	68.50	1	3,597	0.03%
2020/08/03	2	68.30	0	0.00	67.70	2	3,712	0.05%
2020/07/31	0	0.00	1	69.50	69.00	-1	3,852	-0.03%
2020/07/30	0	0.00	3	68.33	69.30	-3	3,756	-0.08%
2020/07/29	0	0.00	1	67.00	66.20	-1	3,681	-0.03%
2020/07/28	0	0.00	5	66.00	66.40	-5	3,656	-0.14%
2020/07/27	0	0.00	4	66.85	66.30	-4	3,581	-0.11%
2020/07/22	1	66.10	0	0.00	66.10	1	3,561	0.03%
2020/07/21	5	64.96	0	0.00	65.10	5	3,550	0.14%
2020/07/16	1	64.10	0	0.00	64.50	1	3,510	0.03%
2020/07/14	4	65.93	4	65.38	65.10	0	3,475	0.00%
2020/07/13	4	65.75	8	65.54	65.40	-4	3,467	-0.12%
2020/07/10	9	67.18	9	68.99	65.50	0	3,445	0.00%
2020/07/09	12	67.02	18	68.76	71.00	-6	3,340	-0.18%
2020/07/08	0	0.00	1	65.00	65.20	-1	3,205	-0.03%
2020/07/07	2	65.20	11	64.89	64.70	-9	3,181	-0.28%
2020/07/06	8	67.68	3	67.10	66.90	5	3,154	0.16%
2020/07/03	6	67.03	14	67.02	67.00	-8	3,110	-0.26%
2020/07/02	1	64.80	11	64.88	65.50	-10	3,040	-0.33%
2020/07/01	20	65.86	2	65.85	65.40	18	3,009	0.60%
2020/06/30	7	64.47	0	0.00	65.50	7	2,934	0.24%
2020/06/29	4	63.20	3	63.10	63.10	1	2,855	0.04%
2020/06/24	0	0.00	3	63.00	62.40	-3	2,828	-0.11%
2020/06/22	0	0.00	11	61.30	61.00	-11	2,775	-0.40%
2020/06/19	0	0.00	10	63.70	62.30	-10	2,767	-0.36%
2020/06/18	13	63.73	1	63.70	63.70	12	2,722	0.44%
2020/06/16	0	0.00	2	63.00	62.20	-2	2,636	-0.08%
2020/06/12	1	61.50	1	60.90	61.50	0	2,610	0.00%
2020/06/11	1	58.80	1	59.40	59.10	0	2,576	0.00%
2020/06/10	3	62.10	0	0.00	61.90	3	2,521	0.12%
2020/06/09	1	62.80	1	61.80	62.70	0	2,505	0.00%
2020/06/03	0	0.00	1	62.80	62.60	-1	2,437	-0.04%
2020/06/02	0	0.00	1	61.60	61.50	-1	2,419	-0.04%
2020/06/01	2	63.20	2	63.10	63.20	0	2,379	0.00%
2020/05/29	0	0.00	1	63.00	62.70	-1	2,354	-0.04%
2020/05/28	6	64.53	0	0.00	63.00	6	2,331	0.26%
2020/05/26	2	62.50	3	61.73	61.70	-1	2,130	-0.05%
2020/05/25	1	63.30	2.3	62.71	62.70	-1.3	2,087	-0.06%
2020/05/21	5	62.70	2	62.20	61.80	3	1,968	0.15%
2020/05/20	2	60.40	4	61.05	62.50	-2	1,857	-0.11%
2020/05/19	2	59.65	6	59.67	60.40	-4	1,679	-0.24%
2020/05/18	0	0.00	1	58.70	58.50	-1	1,619	-0.06%
2020/05/15	1	58.50	1	58.00	57.90	0	1,614	0.00%
2020/05/14	1	60.00	2	61.00	57.70	-1	1,641	-0.06%
2020/05/13	1	58.10	11	57.83	58.10	-10	1,635	-0.61%
2020/05/12	10	59.20	1	59.00	58.70	9	1,600	0.56%
2020/05/11	0	0.00	1	57.60	57.50	-1	1,523	-0.07%
2020/05/08	7	59.00	5	59.00	59.10	2	1,467	0.14%
2020/05/07	4	58.10	15	56.13	58.70	-11	1,333	-0.82%
2020/05/06	1	53.40	4	52.88	53.90	-3	1,164	-0.26%
2020/04/30	10	50.90	0	0.00	50.70	10	1,099	0.91%
2020/04/27	1	50.70	29	49.98	50.70	-28	1,118	-2.51%
2020/04/24	23	49.07	0	0.00	49.10	23	1,080	2.13%
2020/04/13	1	46.50	0	0.00	46.60	1	1,178	0.08%
2020/04/08	0	0.00	1	44.70	44.90	-1	1,207	-0.08%
2020/04/01	1	41.90	0	0.00	42.00	1	1,269	0.08%
2020/03/18	5	42.85	5	42.00	41.60	0	1,399	0.00%
2020/03/12	9	46.35	0	0.00	45.90	9	1,507	0.60%
2020/03/10	5	47.64	4	48.16	49.45	1	1,494	0.07%
2020/03/09	2	49.60	0	0.00	49.05	2	1,481	0.14%
2020/03/05	0	0.00	2	51.00	51.00	-2	1,454	-0.14%
2020/03/04	1	50.20	0	0.00	50.20	1	1,445	0.07%
2020/02/27	1	50.00	0	0.00	49.80	1	1,422	0.07%
2020/02/26	3	51.23	0	0.00	51.00	3	1,407	0.21%
2020/02/24	2	51.00	2	51.00	51.00	0	1,381	0.00%
2020/02/21	0	0.00	2	53.00	52.90	-2	1,356	-0.15%
2020/02/20	2	54.20	4	53.68	54.10	-2	1,336	-0.15%
2020/02/19	4	53.20	0	0.00	53.10	4	1,307	0.31%
2020/02/17	1	53.40	4	53.83	55.00	-3	1,232	-0.24%
2020/02/14	7	52.86	13	52.82	52.60	-6	1,145	-0.52%
2020/02/10	0	0.00	1	48.40	48.70	-1	1,029	-0.10%
2020/02/07	3	48.85	0	0.00	48.60	3	1,025	0.29%
2020/01/31	1	47.60	5	47.68	47.70	-4	981	-0.41%
2020/01/30	10	47.99	0	0.00	46.80	10	968	1.03%
2020/01/13	0	0.00	2	52.90	52.10	-2	878	-0.23%
2020/01/10	2	53.95	0	0.00	52.30	2	860	0.23%
2020/01/09	1	51.60	0	0.00	51.70	1	814	0.12%
2020/01/07	0	0.00	2	53.00	53.00	-2	769	-0.26%
2020/01/06	1	51.00	0	0.00	51.00	1	741	0.13%
2020/01/02	0	0.00	20	53.55	53.30	-20	701	-2.85%
2019/12/31	0	0.00	31	53.69	52.60	-31	674	-4.59%
2019/12/27	0	0.00	14	51.77	51.20	-14	609	-2.30%
2019/12/26	4	51.43	0	0.00	51.20	4	589	0.68%
2019/12/23	0	0.00	4	50.10	50.00	-4	535	-0.75%
2019/12/20	0	0.00	1	50.80	50.80	-1	520	-0.19%
2019/12/19	5	50.60	0	0.00	51.20	5	507	0.99%
2019/12/18	1	50.30	6	50.12	50.20	-5	473	-1.06%
2019/12/17	2	50.05	1	49.90	50.30	1	454	0.22%
2019/12/16	4	51.13	24	50.96	50.60	-20	434	-4.60%
2019/12/13	3	48.00	0	0.00	47.90	3	367	0.82%
2019/12/12	1	47.25	0	0.00	47.35	1	349	0.29%
2019/12/11	0	0.00	1	47.65	47.75	-1	324	-0.31%
2019/12/10	5	46.54	1	47.20	47.55	4	275	1.45%
2019/12/05	1	43.25	1	43.10	43.10	0	151	0.00%
2019/12/02	0	0.00	0.1	42.00	42.00	-0.1	150	-0.09%
2019/10/17	0	0.00	2	40.80	40.70	-2	223	-0.89%
2019/10/16	2	40.70	0	0.00	40.90	2	225	0.89%
2019/09/19	0	0.00	1	42.45	42.45	-1	231	-0.43%
2019/08/29	5	42.40	0	0.00	42.55	5	219	2.28%
2019/08/16	0	0.00	2	44.40	43.45	-2	177	-1.13%
2019/08/15	2	44.90	0	0.00	44.65	2	165	1.21%
2019/08/14	1	44.90	0	0.00	45.80	1	161	0.62%
2019/08/12	10	44.50	0	0.00	45.00	10	158	6.29%
2019/06/25	0	0.00	1	43.10	43.05	-1	209	-0.48%
2019/06/21	0	0.00	1	43.00	43.10	-1	243	-0.41%
2019/05/22	0	0.00	1	42.20	41.80	-1	351	-0.28%
2019/05/02	0	0.00	3	46.25	46.20	-3	354	-0.85%
2019/04/12	0	0.00	10	46.45	46.20	-10	320	-3.12%
2019/04/11	1	46.50	0	0.00	46.00	1	314	0.32%
2019/04/08	10	46.10	0	0.00	46.00	10	300	3.33%
2019/03/28	1	45.00	1	45.10	45.00	0	282	0.00%
2019/03/26	3	46.15	0	0.00	47.00	3	259	1.15%
2019/03/22	0	46.15	1	46.40	46.30	-1	226	-0.44%
2019/03/21	0	45.10	0	0.00	44.70	0	187	0.00%
2019/02/12	0	0.00	5	42.40	42.30	-5	159	-3.14%
2019/01/18	2	40.40	0	0.00	40.35	2	163	1.22%
2019/01/02	0	0.00	3	40.05	40.05	-3	213	-1.40%
2018/12/27	0	0.00	1	40.10	40.15	-1	223	-0.45%
2018/12/20	0	0.00	1	39.20	39.25	-1	233	-0.43%
2018/12/19	0	0.00	1	39.40	39.40	-1	235	-0.42%
2018/12/18	0	0.00	1	39.80	39.80	-1	236	-0.42%
2018/12/17	2	40.28	1	40.05	40.05	1	237	0.42%
2018/12/12	1	40.55	0	0.00	40.50	1	267	0.37%
2018/12/11	2	40.38	2	40.25	40.30	0	267	0.00%
2018/11/06	5	38.85	0	0.00	38.00	5	352	1.42%
2018/10/26	0	0.00	2	38.00	37.65	-2	351	-0.57%
2018/10/24	0	0.00	1	39.80	39.65	-1	341	-0.29%
2018/10/11	0	0.00	5	39.97	39.90	-5	334	-1.50%
2018/10/08	1	43.90	0	0.00	43.90	1	316	0.32%
2018/10/04	0	0.00	1	44.80	44.60	-1	311	-0.32%
2018/10/01	0	0.00	2	45.20	45.30	-2	319	-0.63%
2018/09/28	1	44.65	0	0.00	44.60	1	337	0.30%
2018/09/27	1	45.05	0	0.00	44.70	1	350	0.29%
2018/09/26	1	45.30	1	45.40	45.15	0	349	0.00%
2018/09/25	2	44.95	0	0.00	45.40	2	350	0.57%
2018/09/20	0	0.00	3	46.15	45.00	-3	351	-0.85%
2018/09/19	8	46.02	3	46.00	46.15	5	345	1.45%
2018/09/17	1	43.70	0.1	43.85	43.65	0.9	327	0.28%
2018/09/13	2	42.50	0	0.00	42.45	2	331	0.60%
2018/09/06	1	45.00	0	0.00	45.00	1	332	0.30%
2018/08/28	2	46.90	0	0.00	46.90	2	375	0.53%
2018/08/27	4	47.04	0	0.00	46.90	4	395	1.01%
2018/08/24	5	47.82	0	0.00	47.15	5	404	1.24%
2018/08/23	5	51.70	0	0.00	51.80	5	397	1.26%
2018/08/16	1	50.60	0	0.00	50.90	1	412	0.24%
2018/08/15	1	51.30	2	51.50	51.10	-1	419	-0.24%
2018/08/13	1	52.80	0	0.00	52.20	1	413	0.24%
2018/08/08	0	0.00	2	53.50	52.90	-2	425	-0.47%
2018/08/02	1	52.70	0	0.00	52.70	1	453	0.22%
2018/07/17	0	51.80	0	0.00	51.50	0	510	0.00%
2018/07/13	1	51.60	0	0.00	51.70	1	522	0.19%
2018/07/11	10	51.40	0	0.00	51.20	10	554	1.80%
2018/07/06	10	53.10	0	0.00	51.60	10	597	1.67%
2018/07/03	2	54.60	0	0.00	54.50	2	621	0.32%
2018/06/26	10	54.80	0	0.00	54.80	10	696	1.44%
2018/06/13	10	56.30	0	0.00	56.30	10	738	1.35%
2018/06/08	1	56.30	0	0.00	56.40	1	730	0.14%
2018/06/05	1	57.00	0	0.00	56.80	1	727	0.14%
2018/06/04	3	58.30	0	0.00	57.00	3	721	0.42%
2018/05/21	0	0.00	1	56.70	56.30	-1	683	-0.15%
2018/05/16	0	0.00	6	56.45	56.60	-6	715	-0.84%
2018/05/15	10	57.50	1	58.50	57.10	9	722	1.25%
2018/05/07	3	58.33	0	0.00	58.20	3	792	0.38%
2018/05/03	2	58.30	2	58.60	58.60	0	811	0.00%
2018/04/26	0	0.00	3	57.80	57.80	-3	955	-0.31%
2018/04/25	0	0.00	13	59.26	59.10	-13	971	-1.34%
2018/04/19	1	60.70	0	0.00	60.80	1	1,180	0.08%
2018/04/18	2	61.00	0	0.00	61.10	2	1,189	0.17%
2018/04/11	1	61.40	0	0.00	60.80	1	1,412	0.07%
2018/04/09	0	0.00	3	60.93	61.40	-3	1,420	-0.21%
2018/04/03	1	59.50	3	60.17	60.50	-2	1,398	-0.14%
2018/04/02	0	0.00	7	59.90	59.90	-7	1,391	-0.50%
2018/03/30	1	59.40	0	0.00	59.10	1	1,386	0.07%
2018/03/26	1	57.00	0	0.00	57.10	1	1,441	0.07%
2018/03/23	2	57.00	2	56.70	57.00	0	1,438	0.00%
2018/03/22	1	58.10	1	58.00	57.50	0	1,440	0.00%
2018/03/14	0	0.00	3	57.20	56.50	-3	1,518	-0.20%
2018/03/13	0	0.00	7	57.10	56.70	-7	1,522	-0.46%
2018/03/01	0	0.00	1	55.10	55.40	-1	1,670	-0.06%
2018/02/21	0	0.00	3	54.30	54.50	-3	1,866	-0.16%
2018/02/09	0	0.00	2	53.70	53.60	-2	1,858	-0.11%
2018/02/08	11	55.12	0	0.00	55.90	11	1,836	0.60%
2018/02/06	1	56.00	0	0.00	55.70	1	1,820	0.05%
2018/02/02	1	60.20	0	0.00	59.50	1	1,779	0.06%
2018/02/01	1	60.50	1	60.60	59.80	0	1,799	0.00%
2018/01/31	1	59.50	2	59.30	59.30	-1	1,794	-0.06%
2018/01/25	1	60.90	0	0.00	60.30	1	1,892	0.05%
2018/01/23	0	0.00	5	62.82	62.30	-5	1,882	-0.27%
2018/01/22	6	62.23	0	0.00	61.80	6	1,846	0.33%
2018/01/18	1	63.00	1	62.80	61.10	0	1,816	0.00%
2018/01/17	0	0.00	2	61.45	60.90	-2	1,755	-0.11%
2018/01/16	2	60.90	2	61.25	61.20	0	1,770	0.00%
2018/01/15	3	61.97	11	63.01	61.30	-8	1,823	-0.44%
2018/01/12	0	0.00	5	60.50	60.50	-5	1,721	-0.29%
2018/01/11	0	0.00	4	59.75	59.50	-4	1,717	-0.23%
2018/01/10	5	61.28	2	62.80	60.30	3	1,713	0.18%
2018/01/09	0	0.00	1	61.60	61.70	-1	1,687	-0.06%
2018/01/08	2	61.05	5	61.66	59.00	-3	1,641	-0.18%
2018/01/05	1	60.90	7	60.44	60.30	-6	1,605	-0.37%
2018/01/04	0	0.00	4	59.40	59.00	-4	1,550	-0.26%
2018/01/03	0	0.00	3	58.57	58.30	-3	1,595	-0.19%
2018/01/02	0	0.00	2	57.90	57.90	-2	1,637	-0.12%