普萊德 (6263)-元富-大昌券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
148.0
漲跌
▼3.0
漲幅
-1.99%
成交量
53張
產業
上櫃通信網路類股0.00%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	149.00	150.00	-1	62	-1.60%
2025/01/14	3	149.50	0	0.00	150.50	3	65	4.58%
2025/01/09	0	0.00	3	153.50	152.50	-3	71	-4.23%
2025/01/07	0	0.00	3	155.00	155.00	-3	72	-4.14%
2025/01/03	6	150.67	0	0.00	151.00	6	73	8.17%
2025/01/02	2	150.50	0	0.00	150.50	2	74	2.68%
2024/12/25	5	153.00	0	0.00	151.50	5	92	5.39%
2024/12/17	6	148.58	0	0.00	148.50	6	151	3.96%
2024/12/13	0	0.00	2	154.00	153.00	-2	161	-1.24%
2024/12/03	0	159.50	0	0.00	158.50	0	174	0.02%
2024/11/21	0	0.00	5	162.00	161.50	-5	196	-2.55%
2024/11/20	1	161.00	0	0.00	161.00	1	201	0.50%
2024/11/18	0	0.00	1	161.50	161.00	-1	211	-0.47%
2024/11/15	3	162.50	0	0.00	162.00	3	216	1.39%
2024/11/12	4	166.00	0	0.00	166.00	4	219	1.83%
2024/11/06	4	166.00	2	167.00	167.50	2	221	0.90%
2024/11/05	2	164.00	0	0.00	164.00	2	223	0.89%
2024/10/29	8	163.69	0	0.00	163.50	8	240	3.33%
2024/10/28	2	166.00	1	164.50	164.50	1	240	0.42%
2024/10/25	1	167.00	0	0.00	167.00	1	241	0.41%
2024/10/22	2	169.00	0	0.00	170.00	2	251	0.79%
2024/10/21	0	0.00	1	169.50	170.00	-1	256	-0.39%
2024/10/18	1	170.00	1	168.00	168.00	0	260	0.00%
2024/10/17	1	170.00	0	0.00	170.00	1	260	0.38%
2024/10/16	4	172.00	1	172.00	171.50	3	261	1.15%
2024/10/14	1	170.00	0	0.00	171.00	1	273	0.37%
2024/10/11	1	171.00	2	171.00	171.00	-1	283	-0.35%
2024/10/09	1	172.50	1	171.00	171.00	0	289	0.00%
2024/10/08	1	173.00	1	172.50	172.50	0	309	0.00%
2024/10/04	13	173.38	7	171.00	171.00	6	332	1.80%
2024/09/30	2	180.25	2	177.50	177.50	0	379	0.00%
2024/09/27	1	184.50	1	184.00	184.00	0	378	0.00%
2024/09/26	7	185.14	9	181.67	181.50	-2	378	-0.53%
2024/09/25	3	183.67	8	185.94	187.50	-5	375	-1.33%
2024/09/24	5	180.80	5	178.50	178.50	0	364	0.00%
2024/09/23	2	177.75	2	180.25	180.00	0	358	0.00%
2024/09/20	3	179.83	3	177.50	177.50	0	359	0.00%
2024/09/19	1	178.00	4	179.50	179.00	-3	354	-0.85%
2024/09/18	0	0.00	1	173.00	172.00	-1	349	-0.29%
2024/09/16	4	175.50	0	0.00	174.50	4	350	1.14%
2024/09/12	0	0.00	1	165.00	165.00	-1	337	-0.30%
2024/09/04	1	169.00	1	166.50	166.50	0	379	0.00%
2024/08/29	0	0.00	0.1	174.00	174.50	-0.1	432	-0.02%
2024/08/28	1	176.00	6	175.67	174.00	-5	435	-1.15%
2024/08/27	2	175.75	2	176.00	176.00	0	438	0.00%
2024/08/26	1	173.00	13	175.50	175.00	-12	446	-2.69%
2024/08/22	1	169.50	1.1	172.09	172.50	-0.1	449	-0.02%
2024/08/21	0	0.00	1	169.00	170.50	-1	451	-0.22%
2024/08/20	4	167.13	1	167.00	167.00	3	457	0.66%
2024/08/19	4	163.38	1	166.00	166.00	3	493	0.61%
2024/08/14	13	155.12	0	0.00	155.00	13	528	2.46%
2024/08/13	1	153.50	1	154.00	154.00	0	532	0.00%
2024/08/09	0.2	153.00	0	0.00	152.00	0.2	542	0.04%
2024/08/08	0	0.00	1	148.00	151.00	-1	543	-0.18%
2024/08/06	1	140.50	1	143.00	141.50	0	547	0.00%
2024/08/05	1	140.50	0	0.00	140.50	1	547	0.18%
2024/07/31	1	156.00	1	156.00	156.00	0	550	0.00%
2024/07/30	1	154.00	1	158.00	158.00	0	550	0.00%
2024/07/29	2	157.00	2	154.00	154.00	0	549	0.00%
2024/07/23	1	162.00	1	162.50	162.50	0	542	0.00%
2024/07/22	1	166.50	1	162.00	162.00	0	539	0.00%
2024/07/19	2	170.50	2	169.50	168.00	0	539	0.00%
2024/07/18	0	0.00	1	172.00	171.50	-1	546	-0.18%
2024/07/16	3	176.67	3	175.00	175.00	0	544	0.00%
2024/07/15	3	180.50	3	178.00	178.00	0	544	0.00%
2024/07/12	1	175.00	2	181.50	182.50	-1	536	-0.19%
2024/07/11	4	179.75	3	177.00	177.00	1	528	0.19%
2024/07/10	5	183.40	5	183.80	183.00	0	526	0.00%
2024/07/09	2	172.50	2	178.75	182.50	0	515	0.00%
2024/07/08	7	179.93	5	175.10	175.00	2	503	0.40%
2024/07/05	3	190.33	1	195.00	187.00	2	496	0.40%
2024/07/04	0	184.00	0	0.00	184.50	0	466	0.00%
2024/07/02	1	172.00	0	0.00	171.00	1	447	0.22%
2024/07/01	2	177.50	1	178.50	178.50	1	450	0.22%
2024/06/27	4	179.13	4	176.50	176.50	0	439	0.00%
2024/06/26	0	0.00	1	180.00	180.00	-1	440	-0.23%
2024/06/25	1	171.00	1	175.00	176.50	0	432	0.00%
2024/06/24	1	174.00	2	173.25	173.00	-1	435	-0.23%
2024/06/21	2	176.50	2	177.75	176.50	0	437	0.00%
2024/06/20	0	0.00	1	177.00	178.00	-1	436	-0.23%
2024/06/19	4	178.75	3	177.83	177.50	1	439	0.23%
2024/06/18	2	181.50	2	180.50	181.00	0	439	0.00%
2024/06/17	1	170.50	6	180.83	180.50	-5	426	-1.17%
2024/06/14	2	170.50	2	169.50	169.50	0	409	0.00%
2024/06/12	1	169.00	1	169.50	169.50	0	428	0.00%
2024/06/11	8	171.75	3	169.00	169.00	5	438	1.14%
2024/06/07	0	0.00	1	175.00	175.00	-1	438	-0.23%
2024/06/06	2	175.50	2	174.50	174.50	0	441	0.00%
2024/06/05	4	175.13	4	174.63	176.00	0	430	0.00%
2024/06/04	1	166.00	2	175.00	174.50	-1	425	-0.23%
2024/05/31	3	171.17	1	169.50	169.50	2	421	0.47%
2024/05/30	3	175.33	0	0.00	171.00	3	429	0.70%
2024/05/29	4	174.25	0	0.00	173.00	4	428	0.93%
2024/05/27	3	171.83	4	170.75	170.50	-1	440	-0.23%
2024/05/24	2	175.00	3	174.00	174.00	-1	450	-0.22%
2024/05/23	2	176.50	14	178.82	178.00	-12	475	-2.52%
2024/05/22	4	165.88	5	167.70	168.00	-1	461	-0.22%
2024/05/21	7	164.64	18	166.03	166.00	-11	455	-2.42%
2024/05/20	1	159.00	2	164.75	164.50	-1	447	-0.22%
2024/05/16	1	160.00	1	157.00	155.50	0	461	0.00%
2024/05/15	3	157.50	2	156.50	159.50	1	483	0.21%
2024/05/13	5	153.50	3	151.00	151.00	2	517	0.39%
2024/05/09	2	158.00	2	156.25	155.00	0	538	0.00%
2024/05/08	0	0.00	1	153.00	157.50	-1	536	-0.19%
2024/05/07	1	154.00	0	0.00	152.50	1	530	0.19%
2024/04/29	2	151.25	1	149.50	149.00	1	578	0.17%
2024/04/26	1	149.50	1	150.00	149.00	0	580	0.00%
2024/04/25	7	151.50	2	150.00	150.00	5	581	0.86%
2024/04/19	0	0.00	1	142.00	142.50	-1	578	-0.17%
2024/04/16	1	142.00	3	144.50	145.00	-2	600	-0.33%
2024/04/15	3	151.50	2	148.50	148.50	1	606	0.16%
2024/04/12	0	0.00	1	158.00	156.00	-1	619	-0.16%
2024/04/10	1	156.50	0	0.00	156.50	1	629	0.16%
2024/04/09	1	156.50	0	0.00	156.50	1	641	0.16%
2024/03/26	1	159.00	0	0.00	155.50	1	724	0.14%
2024/03/22	0	0.00	2	160.50	157.00	-2	757	-0.26%
2024/03/21	8	160.00	0	0.00	159.00	8	770	1.04%
2024/03/15	3	170.17	2	167.25	167.00	1	783	0.13%
2024/03/14	0	0.00	12	167.50	168.50	-12	760	-1.58%
2024/03/13	2	160.75	2	159.50	160.00	0	749	0.00%
2024/03/12	1	163.00	2	163.00	162.00	-1	743	-0.13%
2024/03/11	1	158.50	0	0.00	162.50	1	736	0.14%
2024/03/08	1	158.00	3	159.17	157.50	-2	729	-0.27%
2024/03/07	0	0.00	1	163.00	163.00	-1	717	-0.14%
2024/03/04	1	174.50	0	0.00	172.00	1	685	0.15%
2024/03/01	5	170.00	5	172.00	170.00	0	673	0.00%
2024/02/27	2	172.00	2	166.00	166.00	0	647	0.00%
2024/02/26	0	0.00	2	177.50	175.50	-2	629	-0.32%
2024/02/23	2	167.75	0	163.00	168.00	2	592	0.33%
2024/02/22	0	0.00	1.1	163.00	163.00	-1.1	566	-0.19%
2024/02/20	2	161.00	1	160.50	160.50	1	552	0.18%
2024/02/19	2	162.75	2	161.50	162.00	0	545	0.00%
2024/02/16	2	157.25	9	160.94	164.50	-7	520	-1.35%
2024/02/15	3	154.17	2	152.50	152.50	1	494	0.20%
2024/02/05	6	154.08	4	154.75	155.50	2	484	0.41%