聯嘉 (6288)-元富-大昌券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
25.10
漲跌
▼0.05
漲幅
-0.20%
成交量
323張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	0.00	4	25.11	24.90	-4	1,234	-0.32%
2024/08/29	1	25.85	0	0.00	25.90	1	1,275	0.08%
2024/08/27	1	26.00	0	0.00	26.00	1	1,296	0.08%
2024/08/26	0	0.00	1	26.60	26.15	-1	1,321	-0.08%
2024/08/23	1	25.60	0	0.00	26.10	1	1,334	0.07%
2024/08/22	1	26.05	1	26.25	26.20	0	1,362	0.00%
2024/08/21	1	25.25	2	25.20	25.30	-1	1,367	-0.07%
2024/08/16	3	25.10	0	0.00	25.20	3	1,477	0.20%
2024/08/15	1	25.00	0	0.00	25.00	1	1,479	0.07%
2024/08/09	2	25.20	0	0.00	24.55	2	1,541	0.13%
2024/08/06	3	23.78	0	0.00	24.00	3	1,568	0.19%
2024/08/05	3	24.68	0	0.00	24.45	3	1,549	0.19%
2024/07/30	206	27.69	18	27.85	27.80	188	1,597	11.77%	大買/鉅額交易
2024/07/29	4	27.34	5	27.22	27.15	-1	1,598	-0.06%
2024/07/26	233	28.46	23	28.64	28.40	210	1,606	13.07%	大買/鉅額交易
2024/07/22	4	28.20	1	28.70	28.15	3	1,659	0.18%
2024/07/19	561	29.29	92	29.47	29.20	469	1,658	28.27%	大買/鉅額交易
2024/07/18	3	29.67	0	0.00	29.75	3	1,683	0.18%
2024/07/17	0	0.00	5	30.05	30.10	-5	1,678	-0.30%
2024/07/15	3	30.03	1	30.10	30.00	2	1,755	0.11%
2024/07/12	1	30.30	0	0.00	30.30	1	1,763	0.06%
2024/07/09	1	30.25	0	0.00	30.30	1	1,928	0.05%
2024/07/04	0	0.00	1	31.35	31.20	-1	2,095	-0.05%
2024/07/03	6	31.44	9	31.37	30.95	-3	2,236	-0.13%
2024/07/01	1	29.85	0	0.00	29.75	1	2,593	0.04%
2024/06/27	3	29.93	0	0.00	29.90	3	2,976	0.10%
2024/06/25	5	29.77	0	0.00	30.25	5	2,990	0.17%
2024/06/24	1	30.30	0	0.00	30.10	1	2,996	0.03%
2024/06/21	8	30.60	0	0.00	30.55	8	3,010	0.27%
2024/06/17	1	30.85	8	31.23	31.25	-7	3,148	-0.22%
2024/06/12	2	30.30	0	0.00	30.25	2	3,268	0.06%
2024/06/11	4	30.60	0	0.00	30.50	4	3,311	0.12%
2024/06/07	0	0.00	2	31.53	31.10	-2	3,330	-0.06%
2024/06/06	0	0.00	2	30.93	30.50	-2	3,337	-0.06%
2024/06/05	1	31.05	7	31.01	31.10	-6	3,365	-0.18%
2024/05/30	5	31.20	0	0.00	30.80	5	3,692	0.14%
2024/05/29	0	0.00	3	31.52	31.20	-3	3,925	-0.08%
2024/05/28	2	31.28	1	31.25	31.65	1	4,266	0.02%
2024/05/27	1	31.25	0	0.00	31.40	1	4,771	0.02%
2024/05/24	5	31.00	0	0.00	30.95	5	5,007	0.10%
2024/05/23	4	30.13	1	29.70	29.70	3	5,176	0.06%
2024/05/20	0.1	30.75	0	0.00	30.45	0.1	5,520	0.00%
2024/05/16	0	0.00	1	30.85	30.60	-1	5,857	-0.02%
2024/05/14	3	30.75	0	0.00	30.65	3	5,948	0.05%
2024/05/13	3	30.65	0	0.00	31.00	3	5,935	0.05%
2024/05/10	1	31.10	0	0.00	31.05	1	5,927	0.02%
2024/05/09	7	31.66	0	0.00	31.20	7	5,906	0.12%
2024/05/07	6	32.11	5	31.80	31.80	1	5,907	0.02%
2024/05/03	8	31.96	6	32.20	31.85	2	5,875	0.03%
2024/05/02	0	0.00	1	31.90	31.90	-1	5,852	-0.02%
2024/04/30	1	32.40	0	0.00	31.95	1	5,842	0.02%
2024/04/29	4	30.88	3	31.67	31.40	1	5,813	0.02%
2024/04/26	1	31.70	1	31.80	31.90	0	5,780	0.00%
2024/04/25	1.1	31.71	0	0.00	31.20	1.1	5,772	0.02%
2024/04/24	8	32.12	2	32.70	31.95	6	5,761	0.10%
2024/04/23	7	30.67	5	30.74	30.90	2	5,719	0.03%
2024/04/22	7	31.21	14	31.44	30.55	-7	5,725	-0.12%
2024/04/19	2	32.53	0	0.00	31.90	2	5,699	0.04%
2024/04/17	0	0.00	1	33.80	33.70	-1	5,636	-0.02%
2024/04/16	12	32.78	1	33.25	32.90	11	5,601	0.20%
2024/04/15	0	0.00	1	34.05	34.05	-1	5,505	-0.02%
2024/04/12	7	34.94	5	35.30	34.80	2	5,457	0.04%
2024/04/11	5	36.07	1	35.15	35.15	4	5,421	0.07%
2024/04/10	0.1	35.35	2	36.15	35.25	-1.9	5,335	-0.04%
2024/04/09	7.1	35.88	0	0.00	35.25	7.1	5,265	0.13%
2024/04/08	12	36.40	11	36.40	36.70	1	5,142	0.02%
2024/04/03	5	36.70	5	36.58	36.70	0	4,895	0.00%
2024/04/02	7	36.49	43	36.36	36.55	-36	4,715	-0.76%
2024/04/01	0	0.00	2	34.03	34.45	-2	4,574	-0.04%
2024/03/29	2	33.45	0	0.00	33.40	2	4,624	0.04%
2024/03/28	1	33.65	1	34.00	33.75	0	4,657	0.00%
2024/03/27	2	33.50	2	33.70	33.75	0	4,657	0.00%
2024/03/26	7	33.79	2	33.68	33.70	5	4,648	0.11%
2024/03/25	0	0.00	1	34.20	34.10	-1	4,627	-0.02%
2024/03/22	2	34.25	2	34.10	34.05	0	4,640	0.00%
2024/03/21	0	0.00	3	34.42	34.20	-3	4,640	-0.06%
2024/03/20	1	35.80	1	35.40	35.25	0	4,616	0.00%
2024/03/15	2	32.50	0	0.00	32.00	2	4,509	0.04%
2024/03/14	2	32.40	0	0.00	32.40	2	4,517	0.04%
2024/03/11	0	0.00	1	34.65	34.25	-1	4,493	-0.02%
2024/03/08	0	0.00	1	33.60	33.60	-1	4,494	-0.02%
2024/03/07	4	34.05	0	0.00	33.80	4	4,542	0.09%
2024/03/06	6	35.28	2	35.40	34.80	4	4,481	0.09%
2024/03/05	0	0.00	31	35.60	35.70	-31	4,409	-0.70%
2024/03/04	1	36.95	3	36.17	36.35	-2	4,313	-0.05%
2024/03/01	19	36.69	4	36.49	36.15	15	4,061	0.37%
2024/02/29	2	36.68	6	36.21	36.35	-4	3,711	-0.11%
2024/02/27	34	34.17	3	35.92	36.15	31	3,190	0.97%
2024/02/26	12	35.85	10	35.34	35.10	2	2,957	0.07%
2024/02/23	9	35.11	15	35.10	35.40	-6	2,744	-0.22%
2024/02/21	0	0.00	10	33.10	32.90	-10	2,411	-0.41%
2024/02/20	1	33.50	0	0.00	33.25	1	2,373	0.04%
2024/02/19	6	34.09	4	33.33	33.95	2	2,300	0.09%
2024/02/16	1	32.40	1	32.45	32.20	0	2,037	0.00%
2024/02/15	0	0.00	1	31.85	31.80	-1	1,994	-0.05%
2024/02/02	0	0.00	3	30.25	30.40	-3	1,950	-0.15%
2024/01/31	2	30.35	0	0.00	30.40	2	1,969	0.10%
2024/01/25	10	31.10	10	30.80	30.80	0	1,977	0.00%
2024/01/22	0	0.00	10	31.48	31.70	-10	2,029	-0.49%
2024/01/19	5	30.70	0	0.00	30.65	5	2,028	0.25%
2024/01/18	10	31.15	0	0.00	30.55	10	2,040	0.49%
2024/01/05	1	31.15	0	0.00	31.00	1	2,214	0.05%
2024/01/03	0	0.00	1	32.30	32.20	-1	2,360	-0.04%
2024/01/02	0	0.00	4	32.53	32.35	-4	2,505	-0.16%
2023/12/29	1	31.90	1	32.45	31.80	0	2,797	0.00%
2023/12/28	1	31.80	0	0.00	31.90	1	3,239	0.03%
2023/12/27	6	33.05	13	32.02	31.95	-7	3,622	-0.19%
2023/12/26	0	0.00	1	32.45	32.35	-1	3,406	-0.03%
2023/12/14	1	32.05	0	0.00	31.50	1	3,415	0.03%
2023/12/05	0	0.00	37	31.73	31.65	-37	3,605	-1.03%
2023/12/04	35	32.34	11	32.25	32.40	24	3,566	0.67%
2023/12/01	0	0.00	1	31.15	30.95	-1	3,454	-0.03%
2023/11/27	1	30.00	1	29.55	29.55	0	3,461	0.00%
2023/11/24	1	30.30	1	29.70	29.70	0	3,469	0.00%
2023/11/21	0	0.00	10	29.65	29.70	-10	3,450	-0.29%
2023/11/20	2	29.45	1	29.45	29.45	1	3,432	0.03%
2023/11/15	13	29.40	5	28.95	28.95	8	3,450	0.23%
2023/11/13	2	28.93	2	29.03	28.75	0	3,436	0.00%
2023/11/10	2	29.33	9	29.26	29.20	-7	3,419	-0.20%
2023/11/03	0	0.00	1	30.10	30.00	-1	3,461	-0.03%
2023/11/02	1	29.95	0	0.00	30.05	1	3,460	0.03%
2023/11/01	6	29.48	2	29.73	29.40	4	3,469	0.12%
2023/10/31	0	0.00	6	29.92	29.55	-6	3,478	-0.17%
2023/10/26	1	31.10	0	0.00	31.00	1	3,499	0.03%
2023/10/25	4	32.01	2	31.85	31.85	2	3,496	0.06%
2023/10/24	0	0.00	1	31.40	31.75	-1	3,489	-0.03%
2023/10/23	0	0.00	1	31.55	31.20	-1	3,493	-0.03%
2023/10/20	4	30.30	5	30.60	30.45	-1	3,491	-0.03%
2023/10/19	2	31.30	0	0.00	31.10	2	3,526	0.06%
2023/10/18	0	0.00	4	30.89	30.90	-4	3,551	-0.11%
2023/10/16	1	31.30	5	31.40	31.30	-4	3,655	-0.11%
2023/10/13	15	32.48	0	0.00	32.25	15	3,722	0.40%
2023/10/11	2	32.50	0	0.00	32.15	2	3,888	0.05%
2023/10/06	5	32.45	15	33.34	33.50	-10	4,051	-0.25%
2023/10/05	11	32.84	11	32.86	32.55	0	3,966	0.00%
2023/10/04	11	33.55	22	32.65	33.30	-11	3,905	-0.28%
2023/10/03	27	32.45	24	32.94	31.00	3	3,893	0.08%
2023/09/28	6	30.06	0	0.00	29.90	6	3,640	0.16%
2023/09/27	7	30.33	2	30.88	30.30	5	3,694	0.14%
2023/09/26	0	0.00	3	31.15	31.20	-3	3,841	-0.08%
2023/09/25	4	30.94	3	30.93	31.00	1	3,878	0.03%
2023/09/22	2	29.00	0	0.00	29.45	2	3,825	0.05%
2023/09/20	1	29.80	0	0.00	29.60	1	3,856	0.03%
2023/09/18	0	0.00	1	30.35	30.40	-1	3,938	-0.03%
2023/09/15	1	30.40	0	0.00	30.35	1	3,974	0.03%
2023/09/14	1	31.40	0	0.00	31.25	1	3,972	0.03%
2023/09/13	1	32.05	6	31.91	32.10	-5	4,011	-0.12%
2023/09/11	0	0.00	2	30.35	29.90	-2	3,921	-0.05%
2023/09/05	0	0.00	1	31.05	31.05	-1	5,551	-0.02%
2023/09/04	0	0.00	1	30.00	30.50	-1	5,668	-0.02%
2023/09/01	0	0.00	1	30.05	30.00	-1	5,679	-0.02%
2023/08/30	1	29.60	0	0.00	29.50	1	5,766	0.02%
2023/08/28	0	0.00	2	28.80	28.45	-2	5,965	-0.03%
2023/08/24	2	29.08	8	29.08	29.00	-6	6,008	-0.10%
2023/08/23	13	28.96	0	0.00	29.00	13	6,084	0.21%
2023/08/22	1	29.00	0	0.00	28.85	1	6,237	0.02%
2023/08/21	3	29.10	1	29.05	28.95	2	6,330	0.03%
2023/08/18	0	0.00	5	29.75	29.30	-5	6,430	-0.08%
2023/08/17	4	29.90	5	29.75	29.75	-1	6,682	-0.01%
2023/08/16	2	29.25	26	29.05	29.45	-24	6,814	-0.35%
2023/08/15	17	29.58	0	0.00	29.45	17	6,994	0.24%
2023/08/14	5	29.35	0	0.00	29.15	5	7,024	0.07%
2023/08/10	1	30.05	0	0.00	30.20	1	7,073	0.01%
2023/08/02	5	30.35	0	0.00	29.90	5	7,466	0.07%
2023/08/01	0	0.00	1	30.60	30.50	-1	7,460	-0.01%
2023/07/31	2	30.70	0	0.00	30.70	2	7,481	0.03%
2023/07/27	1	31.50	1	31.15	31.10	0	7,602	0.00%
2023/07/26	6	31.19	2	31.05	30.95	4	7,813	0.05%
2023/07/25	0	0.00	6	31.48	31.50	-6	8,488	-0.07%
2023/07/24	2	31.25	10	30.90	31.00	-8	8,850	-0.09%
2023/07/21	2	32.00	0	0.00	31.90	2	8,825	0.02%
2023/07/20	4	32.33	4	32.36	32.30	0	8,856	0.00%
2023/07/19	12	32.75	6.2	32.15	32.10	5.9	8,860	0.07%
2023/07/18	23	34.42	14	33.34	33.20	9	8,953	0.10%
2023/07/17	3	33.23	9	34.57	34.70	-6	9,204	-0.07%
2023/07/14	10	34.14	22	34.10	33.85	-12	9,248	-0.13%
2023/07/13	2	35.15	10	35.06	34.40	-8	9,299	-0.09%
2023/07/12	14	33.47	12	33.82	33.80	2	9,091	0.02%
2023/07/11	36	34.26	19	35.08	33.65	17	9,062	0.19%
2023/07/10	10	35.41	35	36.17	35.95	-25	8,864	-0.28%
2023/07/07	27	34.47	6	34.46	34.55	21	8,476	0.25%
2023/07/05	2	34.58	3	34.47	34.10	-1	8,651	-0.01%
2023/07/04	8	34.82	13	34.47	34.80	-5	8,656	-0.06%
2023/07/03	13	33.14	2	33.15	33.15	11	8,507	0.13%
2023/06/27	13	32.98	11	33.19	33.00	2	9,082	0.02%
2023/06/26	0	0.00	5	34.30	33.75	-5	9,750	-0.05%
2023/06/21	6	34.45	0	0.00	34.70	6	10,072	0.06%
2023/06/20	9	35.06	6	35.00	34.35	3	10,444	0.03%
2023/06/19	22	34.63	17	34.74	34.70	5	10,736	0.05%
2023/06/16	0	0.00	4	34.60	33.85	-4	10,791	-0.04%
2023/06/15	6	33.93	113	34.46	34.45	-107	10,765	-0.99%	大賣/鉅額交易
2023/06/14	9.2	34.45	11	34.75	34.15	-1.9	10,716	-0.02%
2023/06/13	29	35.63	6	35.69	35.70	23	10,514	0.22%
2023/06/12	26	35.88	34	36.11	36.60	-8	10,108	-0.08%
2023/06/09	12	33.68	8	33.73	33.65	4	9,367	0.04%
2023/06/08	1	33.25	12	32.93	33.05	-11	9,199	-0.12%
2023/06/07	10	32.63	4	32.65	32.55	6	9,125	0.07%
2023/06/05	13	32.78	11	32.70	32.70	2	9,160	0.02%
2023/06/02	10	32.40	0	0.00	32.40	10	9,177	0.11%
2023/06/01	58	32.27	56	32.46	32.20	2	9,217	0.02%
2023/05/31	2	31.60	0	0.00	31.50	2	9,187	0.02%
2023/05/30	2	31.45	0	0.00	31.45	2	9,269	0.02%
2023/05/26	4	31.83	4	31.75	31.80	0	9,253	0.00%
2023/05/25	6	34.05	5	33.75	33.45	1	9,196	0.01%
2023/05/24	7	34.23	3	33.80	33.80	4	9,271	0.04%
2023/05/23	23	33.64	26	33.82	33.95	-3	9,935	-0.03%
2023/05/22	23	32.74	13	32.85	32.85	10	9,816	0.10%
2023/05/19	16	32.97	17	32.63	31.95	-1	9,777	-0.01%
2023/05/18	1	32.15	0	0.00	31.90	1	9,613	0.01%
2023/05/17	1	31.90	2	32.50	31.80	-1	9,588	-0.01%
2023/05/16	0	0.00	8	32.05	32.05	-8	9,615	-0.08%
2023/05/15	4	32.33	5	32.35	31.55	-1	9,625	-0.01%
2023/05/12	5	31.85	3	31.85	31.85	2	9,536	0.02%
2023/05/11	17	30.64	15	29.95	30.75	2	9,404	0.02%
2023/05/10	8	31.39	9	31.36	31.50	-1	9,282	-0.01%
2023/05/09	8	32.01	9	31.30	31.30	-1	9,246	-0.01%
2023/05/08	5	32.10	5	31.90	31.90	0	9,142	0.00%
2023/05/05	6	31.95	7	32.05	31.95	-1	9,115	-0.01%
2023/05/04	5	31.75	5	32.05	32.05	0	9,076	0.00%
2023/05/03	8	32.08	3	31.70	31.70	5	9,015	0.06%
2023/05/02	12	32.69	9	32.74	32.55	3	8,912	0.03%
2023/04/28	74	34.10	69	34.05	33.55	5	8,683	0.06%
2023/04/27	3	32.90	32	32.65	33.55	-29	7,973	-0.36%
2023/04/25	2	30.13	0	0.00	30.15	2	7,544	0.03%
2023/04/24	1	31.00	0	0.00	30.85	1	7,472	0.01%
2023/04/21	18	30.76	16	31.57	31.05	2	7,428	0.03%
2023/04/20	7	32.61	8	33.31	32.50	-1	7,205	-0.01%
2023/04/19	1	32.00	5	32.55	32.45	-4	6,840	-0.06%
2023/04/18	7	32.51	3	32.22	32.05	4	6,658	0.06%
2023/04/17	6	32.12	2	32.00	31.75	4	6,467	0.06%
2023/04/14	5	31.70	7	31.69	31.80	-2	6,403	-0.03%
2023/04/13	1	31.75	0	0.00	31.40	1	6,346	0.02%
2023/04/12	2	32.10	3	32.12	31.85	-1	6,278	-0.02%
2023/04/11	1	31.80	1	31.80	31.70	0	6,218	0.00%
2023/04/10	13	32.10	10	32.40	31.55	3	6,138	0.05%
2023/04/07	13	31.48	0	0.00	31.25	13	5,873	0.22%
2023/04/06	0	0.00	6	31.25	31.45	-6	5,794	-0.10%
2023/03/31	6	31.59	1	31.50	31.65	5	5,745	0.09%
2023/03/30	3	31.30	1	31.35	31.50	2	5,622	0.04%
2023/03/29	3	30.85	5	31.04	30.85	-2	5,453	-0.04%
2023/03/28	7	30.15	6	30.34	30.20	1	5,267	0.02%
2023/03/27	33	32.72	7	33.08	30.90	26	5,054	0.51%
2023/03/24	1	31.85	42	32.62	33.00	-41	4,343	-0.94%
2023/03/23	18	30.83	11	31.75	30.00	7	3,979	0.18%
2023/03/22	3	29.95	7	30.08	30.70	-4	3,564	-0.11%
2023/03/21	0	0.00	13	29.31	29.50	-13	3,238	-0.40%
2023/03/17	0	0.00	12	28.34	28.25	-12	3,055	-0.39%
2023/03/16	2	27.18	5	27.05	27.25	-3	3,014	-0.10%
2023/03/15	0	0.00	5	28.10	28.05	-5	2,972	-0.17%
2023/03/14	5	27.25	0	0.00	27.35	5	2,955	0.17%
2023/03/10	0	0.00	11	27.65	27.70	-11	3,027	-0.36%
2023/03/09	1	28.10	0	0.00	28.20	1	3,068	0.03%
2023/03/08	0	0.00	16	28.39	28.55	-16	3,028	-0.53%
2023/03/07	1	28.65	28.2	28.54	28.55	-27.2	2,971	-0.92%
2023/03/06	2	28.80	2	28.58	28.20	0	2,891	0.00%
2023/03/03	2	28.20	2	28.35	28.35	0	2,762	0.00%
2023/03/02	11.2	28.10	19	28.18	28.50	-7.8	2,677	-0.29%
2023/03/01	3	27.00	1	26.70	27.30	2	2,587	0.08%
2023/02/24	24	27.29	0	0.00	27.10	24	2,553	0.94%
2023/02/23	1	28.05	0	0.00	28.00	1	2,463	0.04%
2023/02/22	21	27.84	4	27.85	27.85	17	2,354	0.72%
2023/02/21	27	28.53	9	28.44	28.45	18	2,168	0.83%
2023/02/20	5	25.95	3	27.95	27.95	2	1,394	0.14%
2023/02/17	3	25.60	2	25.63	25.45	1	1,249	0.08%
2023/02/16	3	24.80	0	0.00	25.10	3	1,149	0.26%
2023/02/13	0	0.00	5	24.16	24.55	-5	1,003	-0.50%
2023/01/31	3	23.45	0	0.00	23.45	3	908	0.33%
2023/01/12	15	22.91	0	0.00	22.65	15	893	1.68%
2022/12/28	1	22.40	0	0.00	22.65	1	852	0.12%
2022/12/26	1	22.85	0	0.00	23.05	1	843	0.12%
2022/12/22	1	22.75	1	22.95	22.95	0	832	0.00%
2022/12/21	1	22.95	0	0.00	22.95	1	829	0.12%
2022/12/20	1	23.05	0	0.00	23.05	1	818	0.12%
2022/12/19	9	24.08	0	0.00	23.95	9	810	1.11%
2022/12/15	3	24.80	9	25.25	25.05	-6	771	-0.78%
2022/12/14	36	24.85	12	24.84	24.85	24	751	3.19%
2022/12/13	1	25.35	0	0.00	24.85	1	741	0.13%
2022/12/08	0	0.00	1	25.70	25.50	-1	687	-0.15%
2022/12/06	11	25.53	0	0.00	25.60	11	651	1.69%
2022/12/05	9	25.33	9	25.77	25.70	0	605	0.00%
2022/12/02	0	0.00	1	25.35	25.40	-1	550	-0.18%
2022/12/01	2	25.58	0	0.00	25.20	2	489	0.41%
2022/11/24	1	23.10	6	23.30	22.70	-5	354	-1.41%
2022/11/23	0	0.00	37	22.97	22.85	-37	336	-10.99%
2022/11/15	0	0.00	9	22.32	22.10	-9	321	-2.80%
2022/11/01	1	20.85	0	0.00	20.85	1	442	0.23%
2022/10/25	2	20.25	0	0.00	20.25	2	453	0.44%
2022/10/11	2	21.85	0	0.00	21.75	2	489	0.41%
2022/09/30	2	21.90	0	0.00	22.05	2	497	0.40%
2022/09/28	1	22.05	0	0.00	21.85	1	496	0.20%
2022/09/19	1	24.35	0	0.00	24.30	1	494	0.20%
2022/09/13	0	0.00	1	25.30	25.55	-1	494	-0.20%
2022/09/06	1	23.70	0	0.00	23.80	1	499	0.20%
2022/08/31	1	24.90	0	0.00	24.90	1	491	0.20%
2022/08/26	0	0.00	1	24.95	24.90	-1	489	-0.20%
2022/08/19	1	25.30	1	25.20	25.20	0	486	0.00%
2022/08/17	1	25.65	0	0.00	25.10	1	516	0.19%
2022/08/16	1	24.80	2	25.45	25.45	-1	460	-0.22%
2022/08/11	0	0.00	1	22.85	22.75	-1	451	-0.22%
2022/08/10	0	0.00	1	22.00	21.85	-1	451	-0.22%
2022/08/09	1	21.25	0	0.00	21.40	1	462	0.22%
2022/08/05	2	22.50	0	0.00	22.50	2	448	0.45%
2022/08/04	1	22.40	0	0.00	22.45	1	444	0.22%
2022/07/29	0	0.00	2	22.95	23.05	-2	440	-0.45%
2022/07/28	2	22.70	0	0.00	22.55	2	436	0.46%
2022/07/26	0	0.00	3	22.25	22.25	-3	429	-0.70%
2022/07/25	1	22.55	0	0.00	22.60	1	423	0.24%
2022/07/21	1	22.65	0	0.00	22.95	1	425	0.24%
2022/07/20	1	22.90	0	0.00	22.90	1	422	0.24%
2022/07/12	1	22.70	0	0.00	22.50	1	409	0.24%
2022/06/30	1	23.25	0	0.00	23.20	1	428	0.23%
2022/06/22	1	23.25	0	0.00	23.25	1	466	0.21%
2022/06/20	1	23.20	0	0.00	23.00	1	460	0.22%
2022/05/25	4	26.30	2	25.55	25.30	2	599	0.33%
2022/04/15	1	24.20	0	0.00	24.65	1	2,718	0.04%
2022/04/07	2	25.70	0	0.00	25.70	2	2,811	0.07%
2022/03/30	0	26.99	0	0.00	26.65	0	2,879	0.00%
2022/03/15	1	25.50	0	0.00	25.75	1	2,912	0.03%
2022/03/09	1	26.05	0	0.00	26.20	1	2,970	0.03%
2022/03/08	1	25.90	0	0.00	25.75	1	2,968	0.03%
2022/03/07	2	26.53	0	0.00	26.50	2	2,956	0.07%
2022/03/04	1	28.10	0	0.00	27.85	1	2,932	0.03%
2022/02/25	5	28.20	20	28.73	28.70	-15	2,907	-0.52%
2022/02/24	8	28.70	3	28.05	27.50	5	2,893	0.17%
2022/02/23	5	29.65	0	0.00	29.45	5	2,849	0.18%
2022/02/21	8	30.28	2	30.43	30.30	6	2,841	0.21%
2022/02/11	1	29.95	0	0.00	29.70	1	2,728	0.04%
2022/02/10	1	30.10	1	30.30	29.85	0	2,704	0.00%
2022/02/08	0	0.00	33	30.22	30.45	-33	2,641	-1.25%
2022/02/07	4	29.15	0	0.00	29.50	4	2,573	0.16%
2022/01/26	51	27.80	0	0.00	27.30	51	2,547	2.00%
2022/01/25	0	0.00	1	27.70	27.70	-1	2,613	-0.04%
2022/01/24	1	27.60	1	27.70	27.70	0	2,639	0.00%
2022/01/20	1	29.50	1	29.85	29.30	0	2,699	0.00%
2022/01/18	5	29.33	141	30.04	29.50	-136	2,708	-5.02%	大賣/鉅額交易
2022/01/17	170	29.93	2	29.53	29.85	168	2,613	6.43%	大買/鉅額交易
2022/01/14	5	27.47	3	27.52	27.80	2	2,553	0.08%
2022/01/13	3	28.58	0	0.00	28.45	3	2,513	0.12%
2022/01/12	65	29.59	23	29.97	29.65	42	2,415	1.74%
2022/01/11	29	30.71	42	32.03	29.90	-13	2,276	-0.57%
2022/01/10	1	30.55	40	29.21	30.45	-39	1,563	-2.49%
2022/01/07	32	28.71	9	28.22	28.95	23	1,239	1.86%
2021/12/28	3	27.50	0	0.00	27.35	3	1,375	0.22%
2021/12/27	5	28.00	5	27.70	27.70	0	1,388	0.00%
2021/12/08	1	27.70	0	0.00	27.20	1	2,000	0.05%
2021/12/07	10	27.83	4	27.49	27.35	6	1,982	0.30%
2021/12/06	3	26.15	0	0.00	26.15	3	1,920	0.16%
2021/11/29	1	24.50	0	0.00	25.10	1	1,915	0.05%
2021/11/26	1	25.95	2	25.70	25.50	-1	1,909	-0.05%
2021/11/24	5	26.30	0	0.00	26.35	5	1,895	0.26%
2021/11/18	0	0.00	1	27.50	27.20	-1	1,920	-0.05%
2021/11/15	0	0.00	1	26.85	26.90	-1	1,887	-0.05%
2021/11/12	1	26.25	0	0.00	26.35	1	1,892	0.05%
2021/11/08	2	26.30	0	0.00	26.35	2	1,888	0.11%
2021/11/05	4	26.51	2	26.45	26.45	2	1,887	0.11%
2021/11/04	1	27.25	0	0.00	27.30	1	1,854	0.05%
2021/11/02	11	28.81	4	28.83	27.25	7	1,845	0.38%
2021/11/01	2	29.05	4	29.48	29.30	-2	1,770	-0.11%
2021/10/28	3	28.92	0	0.00	28.85	3	1,696	0.18%
2021/10/27	0	0.00	10	28.33	28.45	-10	1,627	-0.61%
2021/10/26	0	0.00	23	27.67	27.65	-23	1,600	-1.44%
2021/10/25	20	26.88	1	27.00	27.25	19	1,551	1.22%
2021/10/22	5	26.14	0	0.00	25.95	5	1,534	0.33%
2021/10/21	3	27.15	7	26.97	26.60	-4	1,534	-0.26%
2021/10/20	1	26.70	0	0.00	26.95	1	1,529	0.07%
2021/10/19	5	27.28	0	0.00	26.80	5	1,537	0.33%
2021/10/18	3	26.58	11	26.74	26.70	-8	1,536	-0.52%
2021/10/15	0	0.00	1	26.50	26.60	-1	1,544	-0.06%
2021/10/14	3	26.53	0	0.00	26.15	3	1,547	0.19%
2021/10/13	1	27.10	0	0.00	27.05	1	1,534	0.07%
2021/10/12	0	0.00	1	27.10	27.25	-1	1,527	-0.07%
2021/10/08	0	0.00	3	28.45	28.20	-3	1,513	-0.20%
2021/10/07	1	28.25	10	28.25	28.20	-9	1,497	-0.60%
2021/10/06	11	28.97	12	29.43	28.40	-1	1,484	-0.07%
2021/10/05	11	27.47	1	28.50	28.50	10	1,390	0.72%
2021/10/04	1	25.80	2	26.25	26.70	-1	1,348	-0.07%
2021/10/01	6	26.50	5	27.30	26.60	1	1,334	0.07%
2021/09/30	3	28.25	5	27.90	27.90	-2	1,329	-0.15%
2021/09/29	10	28.30	3	28.27	28.05	7	1,319	0.53%
2021/09/28	2	27.13	0	0.00	27.25	2	1,282	0.16%
2021/09/27	1	28.30	0	0.00	28.25	1	1,254	0.08%
2021/09/24	10	29.51	0	0.00	29.45	10	1,212	0.82%
2021/09/23	7	28.21	2	28.55	28.95	5	1,060	0.47%
2021/09/22	1	27.75	1	27.00	27.85	0	945	0.00%
2021/09/17	5	26.57	3	27.30	26.40	2	889	0.22%
2021/09/15	0	0.00	8	24.61	24.65	-8	813	-0.98%
2021/09/14	2	24.05	5	24.11	23.90	-3	806	-0.37%
2021/09/08	4	22.95	0	0.00	22.75	4	820	0.49%
2021/09/07	2	23.55	0	0.00	23.20	2	825	0.24%
2021/09/06	1	24.05	0	0.00	23.60	1	827	0.12%
2021/08/27	2	23.90	0	0.00	23.80	2	853	0.23%
2021/08/26	3	24.25	0	0.00	24.00	3	857	0.35%
2021/08/25	1	23.60	8	24.48	24.75	-7	852	-0.82%
2021/08/20	1	21.80	0	0.00	21.80	1	872	0.11%
2021/08/18	1	22.05	0	0.00	22.50	1	878	0.11%
2021/08/16	1	22.90	0	0.00	22.70	1	885	0.11%
2021/08/11	0	0.00	1	24.20	24.20	-1	940	-0.11%
2021/08/10	0	0.00	1	24.85	24.90	-1	980	-0.10%
2021/08/06	6	25.83	0	0.00	25.90	6	1,029	0.58%
2021/08/04	0	0.00	3	26.90	26.80	-3	1,146	-0.26%
2021/07/30	3	26.65	2	26.80	26.45	1	1,347	0.07%
2021/07/27	1	27.15	8	27.29	27.35	-7	1,552	-0.45%
2021/07/23	0	0.00	1	27.25	27.00	-1	1,783	-0.06%
2021/07/21	0	0.00	1	25.50	25.40	-1	1,934	-0.05%
2021/07/20	1	26.05	0	0.00	26.10	1	1,950	0.05%
2021/07/19	1	26.45	0	0.00	26.55	1	1,955	0.05%
2021/07/15	1	26.40	1	26.35	26.50	0	1,992	0.00%
2021/07/14	2	26.60	0	0.00	26.50	2	1,996	0.10%
2021/07/13	3	28.05	0	0.00	26.95	3	1,999	0.15%
2021/07/12	0	0.00	10	27.35	27.55	-10	1,986	-0.50%
2021/07/09	0	0.00	1	26.85	27.00	-1	1,980	-0.05%
2021/07/08	3	27.77	10	28.10	27.60	-7	2,000	-0.35%
2021/07/07	5	28.04	1	28.30	27.85	4	2,021	0.20%
2021/07/05	4	28.90	6	29.08	29.30	-2	2,067	-0.10%
2021/07/01	2	28.03	0	0.00	27.90	2	2,163	0.09%
2021/06/29	3	28.23	0	0.00	28.20	3	2,179	0.14%
2021/06/24	21	29.72	6	29.66	30.00	15	2,231	0.67%
2021/06/16	0	0.00	1	28.80	28.60	-1	2,307	-0.04%
2021/06/15	5	28.85	0	0.00	28.95	5	2,319	0.22%
2021/06/08	0	0.00	2	28.10	28.30	-2	2,390	-0.08%
2021/06/04	0	0.00	1	28.45	28.15	-1	2,411	-0.04%
2021/06/03	3	28.47	0	0.00	28.40	3	2,424	0.12%
2021/06/01	0	0.00	6	29.30	29.10	-6	2,423	-0.25%
2021/05/20	2	24.63	0	0.00	24.40	2	2,528	0.08%
2021/05/17	1	22.10	0	0.00	22.05	1	2,533	0.04%
2021/05/14	0	0.00	1	25.65	24.50	-1	2,512	-0.04%
2021/05/13	1	25.80	0	0.00	25.00	1	2,502	0.04%
2021/05/12	3	26.85	1	29.60	27.00	2	2,466	0.08%
2021/05/11	2	30.70	0	0.00	29.80	2	2,403	0.08%
2021/05/10	1	32.95	0	0.00	33.00	1	2,334	0.04%
2021/05/07	5	32.26	2	32.35	32.35	3	2,288	0.13%
2021/05/06	11	32.90	0	0.00	32.75	11	2,269	0.48%
2021/05/05	0	0.00	10	32.90	32.20	-10	2,249	-0.44%
2021/05/04	0	0.00	5	30.92	30.75	-5	2,187	-0.23%
2021/05/03	1	31.85	3	31.85	32.00	-2	2,166	-0.09%
2021/04/29	22	32.92	7	32.99	32.45	15	2,147	0.70%
2021/04/28	10	32.19	3	32.50	32.35	7	1,969	0.36%
2021/04/27	0	0.00	2	30.28	30.40	-2	1,861	-0.11%
2021/04/26	2	30.30	0	0.00	30.20	2	1,989	0.10%
2021/04/23	1	30.50	0	0.00	30.45	1	1,992	0.05%
2021/04/12	2	32.00	0	0.00	31.65	2	2,986	0.07%
2021/04/09	1	32.15	0	0.00	32.10	1	3,237	0.03%
2021/04/08	3	32.30	5	32.28	32.60	-2	3,241	-0.06%
2021/04/07	1	31.65	0	0.00	31.65	1	3,187	0.03%
2021/04/06	1	31.35	0	0.00	31.10	1	3,183	0.03%
2021/04/01	12	31.45	3	31.58	31.00	9	3,244	0.28%
2021/03/31	12	31.55	10	31.59	31.05	2	3,274	0.06%
2021/03/29	2	31.50	0	0.00	31.00	2	3,253	0.06%
2021/03/26	3	31.33	5	31.46	31.35	-2	3,271	-0.06%
2021/03/25	1	31.35	0	0.00	31.10	1	3,316	0.03%
2021/03/24	3	31.43	3	31.83	31.75	0	3,327	0.00%
2021/03/22	0	0.00	11	30.36	30.45	-11	3,330	-0.33%
2021/03/19	1	31.25	0	0.00	30.85	1	3,367	0.03%
2021/03/17	0	0.00	1	31.40	31.35	-1	3,430	-0.03%
2021/03/15	1	31.50	0	0.00	31.40	1	3,528	0.03%
2021/03/12	2	31.38	2	31.73	31.75	0	3,571	0.00%
2021/03/11	0	0.00	10	30.75	30.95	-10	3,633	-0.28%
2021/03/08	1	30.20	0	0.00	30.05	1	3,825	0.03%
2021/03/03	0	0.00	1	30.50	31.15	-1	4,026	-0.02%
2021/03/02	1	30.70	1	30.70	30.80	0	4,157	0.00%
2021/02/23	10	32.25	30	32.33	32.30	-20	4,507	-0.44%
2021/02/22	22	33.15	0	0.00	33.00	22	4,571	0.48%
2021/02/19	3	32.10	0	0.00	32.35	3	4,620	0.06%
2021/02/18	0	0.00	3	31.33	31.40	-3	4,855	-0.06%
2021/02/17	2	31.00	0	0.00	31.20	2	4,853	0.04%
2021/02/04	5	31.20	20	31.20	31.10	-15	4,880	-0.31%
2021/02/02	0	0.00	1	31.25	31.50	-1	4,941	-0.02%
2021/01/28	10	32.35	0	0.00	32.20	10	5,115	0.20%
2021/01/26	0	0.00	1	32.40	31.55	-1	5,131	-0.02%
2021/01/25	0	0.00	1	31.45	31.90	-1	5,157	-0.02%
2021/01/22	3	31.60	0	0.00	31.70	3	5,196	0.06%
2021/01/21	0	0.00	2	31.90	31.95	-2	5,222	-0.04%
2021/01/19	1	33.45	0	0.00	33.40	1	5,227	0.02%
2021/01/18	0	0.00	1	31.80	33.05	-1	5,155	-0.02%
2021/01/11	4	33.86	3	34.43	34.55	1	5,276	0.02%
2021/01/08	5	33.81	3	33.90	33.45	2	5,236	0.04%
2021/01/07	1	34.10	0	0.00	33.60	1	5,519	0.02%
2021/01/06	2	34.05	17	34.56	34.00	-15	5,584	-0.27%
2021/01/05	54	36.00	28	36.51	35.50	26	5,538	0.47%
2021/01/04	3	35.10	8	35.08	35.10	-5	5,155	-0.10%
2020/12/30	0	0.00	1	32.70	32.25	-1	5,240	-0.02%
2020/12/29	0	0.00	1	31.90	31.80	-1	5,315	-0.02%
2020/12/28	1	32.75	3	32.42	32.55	-2	5,406	-0.04%
2020/12/17	2	31.30	0	0.00	31.30	2	8,166	0.02%
2020/12/16	0	0.00	3	32.03	31.80	-3	8,317	-0.04%
2020/12/15	5	31.90	1	32.00	31.70	4	8,493	0.05%
2020/12/14	2	32.85	25	32.00	32.80	-23	9,260	-0.25%
2020/12/10	1	32.25	0	0.00	32.55	1	9,513	0.01%
2020/12/04	6	33.90	2	33.35	33.30	4	9,574	0.04%
2020/12/03	2	34.63	5	34.47	34.30	-3	9,555	-0.03%
2020/12/02	1	35.25	2	35.10	34.80	-1	9,654	-0.01%
2020/12/01	4	34.83	0	0.00	34.90	4	9,745	0.04%
2020/11/30	4	35.81	5	35.53	35.15	-1	10,142	-0.01%
2020/11/27	5	35.41	6	35.14	35.35	-1	10,433	-0.01%
2020/11/26	5	35.67	16	35.60	35.55	-11	10,637	-0.10%
2020/11/25	23	36.15	6	36.11	34.65	17	11,223	0.15%
2020/11/23	2	35.10	5	35.04	34.85	-3	11,559	-0.03%
2020/11/19	1	35.05	6	34.71	34.35	-5	12,115	-0.04%
2020/11/18	31	34.84	0	0.00	34.85	31	12,123	0.26%
2020/11/17	1	34.85	2	35.25	35.40	-1	12,077	-0.01%
2020/11/16	0	0.00	1	33.80	33.55	-1	11,872	-0.01%
2020/11/13	0	0.00	3	33.33	34.00	-3	11,866	-0.03%
2020/11/12	1	34.05	1	33.20	33.15	0	11,859	0.00%
2020/11/10	0	0.00	20	34.28	33.90	-20	11,838	-0.17%
2020/11/09	1	35.00	0	0.00	35.00	1	11,793	0.01%
2020/11/06	6	34.96	0	0.00	34.95	6	11,730	0.05%
2020/11/05	15	33.63	1	34.55	34.40	14	11,680	0.12%
2020/11/04	1	33.80	1	33.30	33.50	0	11,687	0.00%
2020/11/02	2	32.10	1	31.90	31.90	1	11,709	0.01%
2020/10/30	1	32.95	10	33.30	32.95	-9	11,806	-0.08%
2020/10/27	0	0.00	3	34.23	34.15	-3	11,771	-0.03%
2020/10/26	5	35.31	3	34.73	34.70	2	11,780	0.02%
2020/10/22	0	0.00	2	35.00	34.55	-2	11,704	-0.02%
2020/10/21	6	35.54	51	35.31	35.25	-45	11,645	-0.39%
2020/10/20	62	36.00	3	36.00	35.40	59	11,631	0.51%
2020/10/19	3	35.35	0	0.00	35.30	3	11,564	0.03%
2020/10/16	0	0.00	6	35.56	35.40	-6	11,550	-0.05%
2020/10/15	28	36.48	13	36.14	36.20	15	11,471	0.13%
2020/10/14	10	34.65	1	34.25	35.10	9	11,141	0.08%
2020/10/13	2	33.95	0	0.00	33.85	2	11,046	0.02%
2020/10/12	2	34.70	3	35.22	34.60	-1	10,961	-0.01%
2020/10/08	10	36.02	20	36.39	36.00	-10	10,840	-0.09%
2020/10/07	2	34.63	1	34.70	34.70	1	10,497	0.01%
2020/10/06	9	34.91	4	34.83	34.70	5	10,472	0.05%
2020/10/05	7	35.28	0	0.00	34.95	7	10,404	0.07%
2020/09/30	4	34.71	3	34.33	34.95	1	10,342	0.01%
2020/09/29	5	34.94	13	35.42	34.15	-8	10,290	-0.08%
2020/09/28	20	35.15	18	35.08	34.50	2	10,230	0.02%
2020/09/25	30	38.29	22	36.26	35.15	8	10,158	0.08%
2020/09/24	41	38.02	40	37.78	39.00	1	9,480	0.01%
2020/09/23	5	35.80	17	35.82	36.65	-12	8,066	-0.15%
2020/09/22	14	33.59	17	32.96	33.35	-3	7,863	-0.04%
2020/09/21	7	34.92	18	34.66	34.30	-11	7,708	-0.14%
2020/09/18	11	34.50	16	34.50	34.20	-5	7,523	-0.07%
2020/09/17	49	34.45	53	34.08	34.25	-4	7,327	-0.05%
2020/09/16	40	32.30	29	32.50	33.25	11	6,526	0.17%
2020/09/15	2	30.95	4	30.44	30.25	-2	6,266	-0.03%
2020/09/14	4	29.69	1	30.60	30.60	3	6,261	0.05%
2020/09/11	23	29.63	15	29.77	29.45	8	6,229	0.13%
2020/09/10	3	31.27	7	30.46	30.20	-4	6,137	-0.07%
2020/09/09	5	31.85	1	29.75	31.50	4	6,039	0.07%
2020/09/08	11	32.25	5	32.01	31.45	6	5,967	0.10%
2020/09/07	2	32.30	0	0.00	31.90	2	5,899	0.03%
2020/09/04	4	33.03	2	33.05	33.10	2	5,778	0.03%
2020/09/03	16	34.49	15	34.56	33.90	1	5,632	0.02%
2020/09/02	15	32.91	13	33.30	33.90	2	5,256	0.04%
2020/09/01	21	32.28	7	32.47	31.90	14	4,900	0.29%
2020/08/31	35	33.64	33	33.58	33.10	2	4,636	0.04%
2020/08/28	12	30.95	29	31.17	31.80	-17	3,954	-0.43%
2020/08/27	19	29.02	7	28.66	28.95	12	3,557	0.34%
2020/08/26	5	28.49	6	28.44	28.70	-1	3,395	-0.03%
2020/08/25	5	27.87	15	27.23	28.00	-10	3,050	-0.33%
2020/08/24	6	26.16	16	26.00	25.75	-10	2,763	-0.36%
2020/08/21	15	25.17	12	25.20	25.30	3	2,765	0.11%
2020/08/20	1	22.65	0	0.00	23.00	1	2,800	0.04%
2020/08/19	8	25.51	2	25.93	25.15	6	2,762	0.22%
2020/08/18	2	25.58	0	0.00	25.55	2	2,780	0.07%
2020/08/17	0	0.00	2	25.95	25.80	-2	2,772	-0.07%
2020/08/14	2	25.63	0	0.00	25.40	2	2,761	0.07%
2020/08/13	0	0.00	1	25.95	25.65	-1	2,766	-0.04%
2020/08/12	1	25.10	0	0.00	25.60	1	2,792	0.04%
2020/08/11	1	25.80	0	0.00	25.35	1	2,783	0.04%
2020/08/07	0	0.00	1	26.40	26.85	-1	2,698	-0.04%
2020/08/05	4	26.58	33	26.85	26.25	-29	2,615	-1.11%
2020/08/04	31	26.22	0	0.00	26.25	31	2,523	1.23%
2020/07/31	4	25.59	10	25.75	25.50	-6	2,510	-0.24%
2020/07/30	2	26.25	0	0.00	26.25	2	2,482	0.08%
2020/07/29	0	0.00	7	24.57	24.75	-7	2,554	-0.27%
2020/07/28	0	0.00	9	24.60	24.45	-9	2,585	-0.35%
2020/07/24	6	25.97	5	26.20	25.40	1	2,627	0.04%
2020/07/23	0	0.00	5	26.08	25.85	-5	2,632	-0.19%
2020/07/22	7	26.08	2	26.10	25.80	5	2,756	0.18%
2020/07/21	32	25.31	2	25.70	25.70	30	2,739	1.10%
2020/07/17	0	0.00	2	25.40	24.55	-2	2,740	-0.07%
2020/07/15	4	25.48	0	0.00	25.20	4	2,750	0.15%
2020/07/13	0	0.00	2	25.70	25.55	-2	2,766	-0.07%
2020/07/10	2	25.65	0	0.00	25.20	2	2,815	0.07%
2020/07/08	2	25.60	2	26.40	26.60	0	2,798	0.00%
2020/07/07	4	26.43	16	25.98	25.85	-12	2,811	-0.43%
2020/07/06	11	24.49	12	24.62	25.30	-1	2,715	-0.04%
2020/07/01	0	0.00	2	22.35	22.35	-2	2,708	-0.07%
2020/06/30	6	22.30	0	0.00	22.15	6	2,712	0.22%
2020/06/24	1	22.50	0	0.00	22.60	1	2,771	0.04%
2020/06/23	1	22.10	2	22.15	22.65	-1	2,798	-0.04%
2020/06/22	0	0.00	2	22.73	22.40	-2	2,808	-0.07%
2020/06/19	8	22.91	2	22.60	22.40	6	2,830	0.21%
2020/06/18	0	0.00	5	22.20	22.20	-5	2,788	-0.18%
2020/06/17	0	0.00	9	21.60	21.75	-9	2,807	-0.32%
2020/06/16	5	21.75	0	0.00	21.60	5	2,826	0.18%
2020/06/15	9	21.45	10	21.50	21.25	-1	2,840	-0.04%
2020/05/29	1	21.10	0	0.00	20.90	1	2,742	0.04%
2020/05/28	4	20.90	8	21.27	21.40	-4	2,702	-0.15%
2020/05/25	0	0.00	8	20.30	20.40	-8	2,522	-0.32%
2020/05/22	0	0.00	5	19.80	19.50	-5	2,498	-0.20%
2020/05/19	0	0.00	1	19.50	19.60	-1	2,540	-0.04%
2020/05/18	1	18.70	0	0.00	18.75	1	2,588	0.04%
2020/05/15	6	18.77	0	0.00	18.65	6	2,586	0.23%
2020/05/11	2	18.75	5	19.20	19.60	-3	2,627	-0.11%
2020/05/08	5	19.90	5	19.60	19.60	0	2,595	0.00%
2020/05/07	0	0.00	2	19.35	19.65	-2	2,599	-0.08%
2020/05/06	5	19.63	0	0.00	19.35	5	2,577	0.19%
2020/05/05	13	20.18	3	19.80	19.60	10	2,576	0.39%
2020/04/30	0	0.00	3	19.35	19.25	-3	2,540	-0.12%
2020/04/29	0	0.00	2	19.00	18.90	-2	2,544	-0.08%
2020/04/28	0	0.00	1	19.00	19.10	-1	2,557	-0.04%
2020/04/27	4	18.89	1	19.00	18.75	3	2,604	0.12%
2020/04/15	0	0.00	4	17.55	18.05	-4	2,934	-0.14%
2020/04/14	4	17.73	0	0.00	17.60	4	2,900	0.14%
2020/04/08	0	0.00	1	16.60	17.40	-1	2,971	-0.03%
2020/03/18	1	16.10	0	0.00	15.75	1	3,414	0.03%
2020/03/16	2	17.50	1	18.30	17.25	1	3,423	0.03%
2020/03/12	0	0.00	1	20.35	20.15	-1	3,623	-0.03%
2020/03/05	0	0.00	17	24.41	24.35	-17	3,783	-0.45%
2020/03/04	0	0.00	1	24.00	24.00	-1	3,957	-0.03%
2020/03/03	11	24.17	3	24.13	24.10	8	4,077	0.20%
2020/03/02	2	22.75	5	23.60	23.55	-3	4,127	-0.07%
2020/02/27	1	23.55	2	24.45	23.55	-1	4,179	-0.02%
2020/02/26	5	25.05	5	24.90	24.90	0	4,208	0.00%
2020/02/24	2	25.20	4	25.20	25.20	-2	4,255	-0.05%
2020/02/20	10	26.19	20	26.20	25.90	-10	4,291	-0.23%
2020/02/19	1	26.00	1	25.95	25.80	0	4,237	0.00%
2020/02/14	9	25.10	0	0.00	25.10	9	4,540	0.20%
2020/02/13	5	25.41	0	0.00	25.05	5	4,601	0.11%
2020/02/12	6	25.63	2	25.70	25.55	4	4,632	0.09%
2020/02/11	10	25.14	0	0.00	25.45	10	4,706	0.21%
2020/02/10	2	24.50	0	0.00	24.50	2	4,738	0.04%
2020/02/07	0	0.00	1	25.30	25.10	-1	4,796	-0.02%
2020/02/06	15	25.30	0	0.00	25.60	15	4,902	0.31%
2020/02/05	1	25.65	0	0.00	25.20	1	4,916	0.02%
2020/02/04	1	24.95	0	0.00	24.90	1	4,886	0.02%
2020/01/31	4	24.91	20	25.05	24.65	-16	4,932	-0.32%
2020/01/30	1	25.55	0	0.00	25.05	1	5,152	0.02%
2020/01/20	0	0.00	2	27.85	27.80	-2	5,336	-0.04%
2020/01/16	0	0.00	8	28.16	27.80	-8	5,541	-0.14%
2020/01/15	5	28.11	1	28.40	28.40	4	5,473	0.07%
2020/01/14	8	27.69	6	28.12	27.80	2	5,353	0.04%
2020/01/13	1	26.95	0	0.00	27.00	1	5,056	0.02%
2020/01/10	0	0.00	1	27.00	26.95	-1	5,052	-0.02%
2020/01/09	2	27.10	1	26.70	26.70	1	5,108	0.02%
2020/01/08	1	26.60	2	26.70	26.70	-1	5,119	-0.02%
2020/01/07	4	27.29	35	27.34	27.00	-31	5,092	-0.61%
2020/01/06	38	27.04	8	26.84	27.15	30	4,980	0.60%
2020/01/03	0	0.00	4	25.95	26.15	-4	4,890	-0.08%
2019/12/31	0	0.00	1	26.25	26.20	-1	4,840	-0.02%
2019/12/30	0	0.00	4	26.60	26.60	-4	4,819	-0.08%
2019/12/27	4	26.53	5	26.48	26.40	-1	4,807	-0.02%
2019/12/26	12	27.40	23	27.87	26.50	-11	4,756	-0.23%
2019/12/25	16	27.29	0	0.00	27.30	16	4,460	0.36%
2019/12/20	0	0.00	1	26.50	26.80	-1	4,288	-0.02%
2019/12/19	0	0.00	1	26.30	26.35	-1	4,257	-0.02%
2019/12/18	2	26.50	3	26.40	26.30	-1	4,240	-0.02%
2019/12/17	13	26.28	10	26.30	26.30	3	4,183	0.07%
2019/12/11	1	25.05	0	0.00	25.10	1	4,037	0.02%
2019/12/10	0	0.00	12	25.76	25.55	-12	3,988	-0.30%
2019/12/09	40	25.87	41	25.90	25.65	-1	3,957	-0.03%
2019/12/06	2	26.45	0	0.00	26.70	2	3,742	0.05%
2019/12/03	1	26.25	0	0.00	26.35	1	3,606	0.03%
2019/12/02	0	0.00	1	25.75	25.70	-1	3,574	-0.03%
2019/11/29	5	26.37	8	26.13	25.75	-3	3,545	-0.08%
2019/11/28	2	26.00	10	26.06	26.60	-8	3,380	-0.24%
2019/11/27	0	0.00	20	25.63	25.60	-20	3,262	-0.61%
2019/11/26	22	25.61	0	0.00	25.65	22	3,220	0.68%
2019/11/25	2	25.48	1	25.60	25.55	1	3,324	0.03%
2019/11/21	9	24.50	0	0.00	24.35	9	3,301	0.27%
2019/11/20	0	0.00	1	24.85	24.80	-1	3,254	-0.03%
2019/11/19	0	0.00	1	25.25	25.00	-1	3,237	-0.03%
2019/11/18	0	0.00	12	25.05	25.05	-12	3,216	-0.37%
2019/11/15	5	25.59	1	25.95	25.20	4	3,190	0.13%
2019/11/14	9	25.59	6	25.82	25.95	3	3,108	0.10%
2019/11/13	21	25.67	13	26.05	25.50	8	3,039	0.26%
2019/11/12	14	24.57	10	25.06	25.05	4	2,794	0.14%
2019/11/11	1	24.35	0	0.00	24.10	1	2,724	0.04%
2019/11/08	29	25.52	12	25.08	25.30	17	2,691	0.63%
2019/11/07	6	25.00	12	25.02	24.90	-6	2,570	-0.23%
2019/11/06	0	0.00	2	24.85	24.65	-2	2,518	-0.08%
2019/11/05	11	23.94	10	25.25	25.20	1	2,460	0.04%
2019/11/04	10	23.40	0	0.00	23.45	10	2,357	0.42%
2019/10/31	2	24.75	5	23.55	23.55	-3	2,334	-0.13%
2019/10/30	2	24.75	1	24.70	25.00	1	2,247	0.04%
2019/10/29	46	25.62	47	24.85	25.00	-1	2,243	-0.04%
2019/10/28	12	25.16	11	25.28	25.95	1	2,154	0.05%
2019/10/25	2	23.60	3	23.47	23.60	-1	1,993	-0.05%
2019/10/24	14	23.20	16	23.21	22.95	-2	1,895	-0.11%
2019/10/23	1	22.00	0	0.00	22.00	1	1,743	0.06%
2019/10/22	0	0.00	1	22.10	22.00	-1	1,737	-0.06%
2019/10/18	1	22.15	1	22.20	22.25	0	1,729	0.00%
2019/10/17	12	22.16	16	22.65	22.15	-4	1,708	-0.23%
2019/10/16	15	22.30	0	0.00	22.70	15	1,625	0.92%
2019/10/09	6	21.27	0	0.00	20.80	6	1,576	0.38%
2019/09/27	0	0.00	2	20.50	20.35	-2	1,633	-0.12%
2019/09/23	0	0.00	2	22.03	21.95	-2	1,612	-0.12%
2019/09/20	1	21.40	0	0.00	21.30	1	1,575	0.06%
2019/09/16	4	21.21	0	0.00	21.35	4	1,602	0.25%
2019/09/10	0	0.00	1	20.90	21.00	-1	1,555	-0.06%
2019/09/09	2	21.30	2	21.40	21.15	0	1,537	0.00%
2019/08/29	2	20.60	1	20.55	20.50	1	1,446	0.07%
2019/08/28	18	21.16	14	21.26	20.70	4	1,424	0.28%
2019/08/27	11	20.21	7	20.24	20.40	4	1,255	0.32%
2019/08/21	0	0.00	5	19.00	18.95	-5	1,166	-0.43%
2019/08/19	0	0.00	10	18.80	18.75	-10	1,159	-0.86%
2019/08/16	10	18.60	0	0.00	18.75	10	1,158	0.86%
2019/08/12	5	19.00	0	0.00	19.05	5	1,145	0.44%
2019/08/07	1	19.25	0	0.00	19.20	1	1,128	0.09%
2019/07/31	0	0.00	2	21.90	21.75	-2	1,081	-0.18%
2019/07/30	3	23.10	22	22.81	21.95	-19	1,041	-1.82%
2019/07/29	6	22.00	0	0.00	22.10	6	864	0.69%
2019/07/26	0	0.00	10	19.98	20.10	-10	750	-1.33%
2019/07/25	0	0.00	20	19.95	19.80	-20	753	-2.65%
2019/07/19	30	20.00	0	0.00	19.90	30	878	3.41%
2019/07/15	0	0.00	20	20.15	20.55	-20	880	-2.27%
2019/07/10	0	0.00	10	20.20	20.15	-10	977	-1.02%
2019/07/09	0	0.00	10	19.80	19.50	-10	996	-1.00%
2019/07/04	16	19.79	0	0.00	19.90	16	1,036	1.54%
2019/07/03	40	19.64	0	0.00	19.55	40	1,068	3.74%
2019/07/02	0	0.00	1	19.20	19.15	-1	1,166	-0.09%
2019/06/27	0	0.00	4	19.31	19.50	-4	1,351	-0.30%
2019/06/26	3	18.72	2	18.90	18.65	1	1,410	0.07%
2019/06/25	3	18.83	0	0.00	18.60	3	1,444	0.21%
2019/06/11	1	17.80	0	0.00	18.00	1	1,759	0.06%
2019/05/07	0	0.00	5	20.20	20.15	-5	2,039	-0.25%
2019/04/30	0	0.00	2	19.20	19.90	-2	2,005	-0.10%
2019/04/25	2	22.35	0	0.00	22.00	2	1,892	0.11%
2019/04/18	0	0.00	5	22.00	21.55	-5	1,839	-0.27%
2019/04/16	0	0.00	53	22.92	22.70	-53	1,780	-2.98%
2019/04/15	53	22.14	0	0.00	22.20	53	1,702	3.11%
2019/04/11	0	0.00	2	22.35	21.80	-2	1,641	-0.12%
2019/04/09	2	22.35	1	22.20	22.00	1	1,603	0.06%
2019/04/03	0	0.00	2	20.95	22.30	-2	1,492	-0.13%
2019/04/01	0	0.00	4	20.43	20.25	-4	1,339	-0.30%
2019/03/29	3	20.83	0	0.00	20.50	3	1,326	0.23%
2019/03/28	2	20.55	0	0.00	20.20	2	1,275	0.16%
2019/03/27	1	20.30	4	19.90	19.80	-3	1,276	-0.23%
2019/03/26	0	0.00	1	20.85	20.10	-1	1,290	-0.08%
2019/03/21	0	0.00	3	18.60	18.60	-3	1,400	-0.21%
2019/03/19	0	0.00	1	18.15	17.85	-1	1,382	-0.07%
2019/03/14	1	17.90	0	0.00	17.55	1	1,386	0.07%
2019/03/13	0	0.00	1	18.10	17.90	-1	1,382	-0.07%
2019/03/11	1	18.65	4	18.80	18.65	-3	1,423	-0.21%
2019/03/08	1	18.70	1	18.65	18.60	0	1,412	0.00%
2019/03/07	0	0.00	1	18.05	18.05	-1	1,365	-0.07%
2019/03/06	0	0.00	10	18.13	18.65	-10	1,360	-0.74%
2019/02/22	4	18.68	0	0.00	18.00	4	1,622	0.25%
2019/02/21	10	17.40	2	18.05	18.20	8	1,667	0.48%
2019/02/15	14	17.95	2	18.00	17.65	12	1,747	0.69%
2019/01/24	0	0.00	3	16.45	16.45	-3	1,701	-0.18%
2019/01/18	0	0.00	2	16.60	16.40	-2	1,723	-0.12%
2019/01/17	0	0.00	1	16.70	16.30	-1	1,723	-0.06%
2019/01/15	3	15.75	0	0.00	15.80	3	1,705	0.18%
2019/01/14	1	15.80	0	0.00	15.75	1	1,702	0.06%
2019/01/10	0	0.00	1	16.60	16.65	-1	1,685	-0.06%
2019/01/04	1	16.20	10	16.80	16.35	-9	1,680	-0.54%
2019/01/03	1	17.25	0	0.00	17.20	1	1,681	0.06%
2018/12/27	0	0.00	1	18.00	18.10	-1	1,677	-0.06%
2018/12/25	1	17.65	0	0.00	17.30	1	1,616	0.06%
2018/12/20	10	19.80	0	0.00	18.15	10	1,547	0.65%
2018/12/19	9	19.30	9	19.25	19.50	0	1,506	0.00%
2018/12/18	0	0.00	2	19.25	19.00	-2	1,466	-0.14%
2018/12/17	11	19.52	9	19.48	19.50	2	1,420	0.14%
2018/12/14	1	19.00	0	0.00	19.15	1	1,219	0.08%
2018/11/27	0	0.00	1	18.85	18.65	-1	902	-0.11%
2018/11/26	3	18.70	3	18.83	19.00	0	882	0.00%
2018/11/23	0	0.00	1	18.80	18.75	-1	771	-0.13%
2018/11/22	1	18.70	0	0.00	18.45	1	710	0.14%
2018/11/19	1	18.10	0	0.00	18.40	1	510	0.20%
2018/11/15	1	17.70	1	17.75	17.60	0	447	0.00%
2018/11/14	10	17.90	0	0.00	18.40	10	424	2.36%
2018/11/06	0	0.00	1	14.75	14.55	-1	378	-0.26%
2018/10/16	1	14.00	0	0.00	14.00	1	396	0.25%
2018/08/24	0	0.00	2	20.10	20.05	-2	939	-0.21%
2018/08/20	2	21.20	0	0.00	21.40	2	987	0.20%
2018/08/03	10	21.10	0	0.00	20.15	10	1,331	0.75%
2018/07/11	0	0.00	3	23.00	22.80	-3	1,514	-0.20%
2018/07/04	3	23.70	0	0.00	23.80	3	1,571	0.19%
2018/06/29	0	0.00	3	24.67	24.70	-3	1,586	-0.19%
2018/06/27	2	25.70	5	25.60	25.60	-3	1,558	-0.19%
2018/06/26	8	26.42	0	0.00	26.90	8	1,510	0.53%
2018/06/15	0	0.00	53	24.70	24.90	-53	1,313	-4.04%
2018/06/13	1	22.95	0	0.00	22.65	1	1,282	0.08%
2018/06/11	19	23.98	0	0.00	23.20	19	1,263	1.50%
2018/06/08	18	24.29	0	0.00	24.35	18	1,247	1.44%
2018/06/07	15	24.66	0	0.00	24.60	15	1,236	1.21%
2018/06/01	0	0.00	1	25.20	25.00	-1	1,200	-0.08%
2018/05/31	0	0.00	1	24.90	24.35	-1	1,190	-0.08%
2018/05/29	0	0.00	2	25.60	25.05	-2	1,182	-0.17%
2018/05/28	2	25.25	4	25.63	25.10	-2	1,179	-0.17%
2018/05/25	5	25.44	0	0.00	25.35	5	1,161	0.43%
2018/05/24	0	0.00	15	25.30	25.95	-15	1,151	-1.30%
2018/05/23	16	24.78	0	0.00	26.00	16	1,131	1.41%
2018/05/18	1	24.50	17	24.82	24.25	-16	1,019	-1.57%
2018/05/16	3	21.25	3	21.45	21.40	0	898	0.00%
2018/05/14	0	0.00	102	22.52	22.65	-102	868	-11.75%	大賣/鉅額交易
2018/05/11	6	21.35	0	0.00	21.40	6	822	0.73%
2018/05/09	2	22.80	6	22.80	22.10	-4	745	-0.54%