迅德 (6292)-元富-大昌券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
80.8
漲跌
▼0.2
漲幅
-0.25%
成交量
382張
產業
上櫃電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	78.20	0	0.00	78.50	1	451	0.22%
2024/06/05	4	79.28	0	0.00	79.10	4	450	0.89%
2024/06/04	0	0.00	2	80.00	79.60	-2	461	-0.44%
2024/06/03	2	82.10	12	81.92	81.20	-10	471	-2.12%
2024/05/31	0	0.00	2	81.50	81.60	-2	476	-0.42%
2024/05/30	2	83.50	0	81.60	80.50	2	483	0.41%
2024/05/29	2	83.05	0	81.60	83.00	2	503	0.39%
2024/05/28	0	0.00	2.1	82.84	82.20	-2.1	511	-0.40%
2024/05/27	3	84.30	0.3	83.88	83.80	2.7	524	0.52%
2024/05/22	0.1	78.70	0	0.00	78.40	0.1	573	0.01%
2024/05/15	0	78.10	0	0.00	77.80	0	662	0.00%
2024/05/13	1	76.40	0	0.00	76.40	1	667	0.15%
2024/05/08	0.1	78.20	2	78.05	78.00	-1.9	665	-0.29%
2024/05/07	0	78.50	1	78.00	77.80	-1	664	-0.15%
2024/05/06	3.3	77.89	1	78.80	79.40	2.3	653	0.36%
2024/04/23	1	71.00	0	0.00	70.70	1	687	0.15%
2024/04/22	0	0.00	1	72.10	70.20	-1	687	-0.15%
2024/04/11	1	77.50	0	0.00	76.60	1	707	0.14%
2024/04/03	0	0.00	1	79.70	79.30	-1	752	-0.13%
2024/04/02	2	80.70	0	0.00	81.00	2	747	0.27%
2024/03/29	0	0.00	1	78.90	79.00	-1	736	-0.14%
2024/03/28	1	81.70	0	0.00	80.80	1	736	0.14%
2024/03/27	1	80.80	0	0.00	80.00	1	719	0.14%
2024/03/26	1	78.40	0	0.00	79.90	1	710	0.14%
2024/03/25	0	0.00	1	78.70	78.90	-1	702	-0.14%
2024/03/19	1	77.60	0	0.00	80.00	1	770	0.13%
2024/03/14	0	0.00	1	74.50	74.40	-1	828	-0.12%
2024/03/13	1	75.00	0	0.00	74.80	1	826	0.12%
2024/03/11	0	0.00	1	75.50	76.30	-1	819	-0.12%
2024/03/07	0	0.00	1	81.00	79.50	-1	810	-0.12%
2024/03/06	20	79.90	2	79.95	79.70	18	796	2.26%
2024/03/04	1	80.80	1	79.70	79.40	0	778	0.00%
2024/02/29	1	78.20	3	78.27	78.40	-2	735	-0.27%
2024/02/27	4	81.13	3	81.03	80.00	1	711	0.14%
2024/02/26	1	87.00	3	86.93	88.80	-2	656	-0.30%
2024/02/22	3	72.87	0	0.00	73.50	3	609	0.49%
2024/02/21	1	70.60	1	70.30	69.80	0	584	0.00%
2024/02/19	0	0.00	5	65.88	65.60	-5	546	-0.91%
2024/02/16	1	65.90	2	66.30	66.90	-1	544	-0.18%
2024/02/15	1	64.20	1	62.90	64.00	0	522	0.00%
2024/02/02	0	0.00	1	64.20	63.70	-1	522	-0.19%
2024/01/30	0	0.00	2	64.30	64.10	-2	539	-0.37%
2024/01/26	2	64.75	0	0.00	63.80	2	586	0.34%
2024/01/25	0	0.00	1	64.00	63.40	-1	606	-0.17%
2024/01/24	2	65.65	0	0.00	64.70	2	610	0.33%
2024/01/23	6	66.28	2	65.40	65.40	4	617	0.65%
2024/01/22	0	0.00	2	62.50	66.80	-2	647	-0.31%
2024/01/18	2	61.10	0	0.00	61.90	2	661	0.30%
2024/01/09	1	64.30	1	62.20	62.20	0	713	0.00%
2024/01/05	4	65.93	3	65.80	65.80	1	692	0.14%
2024/01/04	1	68.00	0	0.00	66.20	1	674	0.15%
2023/12/14	1	66.60	1	66.10	67.50	0	563	0.00%
2023/12/13	3	66.07	3	68.53	70.20	0	493	0.00%
2023/12/12	1	62.90	0	0.00	63.90	1	432	0.23%
2023/12/11	0	0.00	1	60.10	61.10	-1	412	-0.24%
2023/11/23	5	61.32	0	0.00	60.50	5	376	1.33%
2023/11/22	0	0.00	1	60.60	60.80	-1	370	-0.27%
2023/11/20	1	58.50	0	0.00	58.20	1	357	0.28%
2023/11/13	0.1	57.40	0	0.00	56.00	0.1	339	0.01%
2023/11/09	3	60.93	3	60.20	60.00	0	327	0.00%
2023/11/06	0	0.00	1	61.80	62.00	-1	308	-0.32%
2023/11/03	2	64.70	1	63.60	62.80	1	298	0.34%
2023/10/31	0	0.00	3	60.10	57.70	-3	220	-1.36%
2023/10/30	1	59.60	2	60.05	59.60	-1	208	-0.48%
2023/10/27	0	0.00	2	61.60	61.60	-2	155	-1.29%
2023/10/26	0	0.00	1	56.70	56.00	-1	128	-0.78%
2023/10/25	2	59.75	1	57.80	58.70	1	118	0.84%
2023/10/24	3	55.17	1	57.00	57.20	2	78	2.56%
2023/10/23	0	0.00	7	52.00	52.00	-7	58	-11.91%
2023/09/25	0	0.00	1	46.80	46.80	-1	49	-2.00%
2023/08/24	1	46.05	0	0.00	45.95	1	45	2.18%
2023/07/21	0	0.00	1	43.40	43.40	-1	41	-2.41%
2023/07/20	0	0.00	1	43.50	43.35	-1	41	-2.39%
2023/07/17	0	0.00	2	43.13	43.50	-2	42	-4.68%
2023/07/14	0	0.00	3	43.60	43.65	-3	43	-6.97%
2023/05/31	1	45.30	0	0.00	45.15	1	48	2.07%
2023/05/19	0	0.00	2	44.60	44.60	-2	47	-4.18%
2023/05/11	1	44.20	0	0.00	43.95	1	48	2.08%
2023/04/06	2	44.30	0	0.00	44.25	2	41	4.85%
2023/03/15	2	43.35	0	0.00	43.20	2	45	4.38%
2023/02/02	0	0.00	4	40.70	40.95	-4	30	-12.94%
2022/12/23	2	39.60	0	0.00	39.60	2	28	7.03%
2022/08/09	1	37.60	0	0.00	37.40	1	107	0.93%
2022/08/01	3	43.95	0	0.00	43.75	3	96	3.10%
2022/06/30	3	48.07	0	0.00	47.65	3	81	3.70%
2022/05/20	1	49.65	1	49.95	47.50	0	88	0.00%
2022/05/09	4	46.45	0	0.00	46.40	4	72	5.51%
2022/03/03	0	0.00	2	47.00	47.15	-2	65	-3.03%
2021/12/06	0	0.00	2	42.50	42.60	-2	116	-1.72%
2021/11/16	2	42.98	0	0.00	42.90	2	116	1.72%
2021/11/08	1	43.00	0	0.00	42.85	1	116	0.86%
2021/10/27	0	0.00	3	45.88	44.65	-3	104	-2.88%
2021/09/14	2	40.20	0	0.00	40.20	2	91	2.20%
2021/09/13	1	40.20	0	0.00	40.20	1	91	1.09%
2021/08/24	3	40.40	0	0.00	40.50	3	94	3.18%
2021/08/19	1	40.50	1	39.95	40.00	0	96	0.00%
2021/06/09	0	0.00	1	40.25	40.45	-1	168	-0.59%
2021/05/10	0	0.00	4	41.13	41.05	-4	180	-2.22%
2021/04/21	2	40.50	0	0.00	41.15	2	152	1.31%
2021/04/08	5	40.94	5	41.50	41.10	0	140	0.00%
2021/04/01	4	39.00	0	0.00	38.95	4	152	2.62%
2021/03/29	1	38.80	3	38.78	38.85	-2	154	-1.29%
2021/03/26	2	38.80	0	0.00	38.85	2	154	1.30%
2021/03/23	0	0.00	1	38.90	38.90	-1	158	-0.63%
2021/03/11	0	0.00	1	38.50	38.50	-1	147	-0.68%
2021/03/05	1	37.10	0	0.00	37.30	1	138	0.72%
2021/03/04	0	0.00	1	37.10	37.20	-1	139	-0.72%
2021/03/02	1	37.30	0	0.00	37.05	1	138	0.72%
2021/02/23	1	36.85	0	0.00	36.95	1	131	0.76%
2021/01/12	0	0.00	3	36.40	36.45	-3	122	-2.44%
2020/12/31	1	37.20	0	0.00	37.15	1	113	0.88%
2020/12/30	1	37.85	0	0.00	37.80	1	110	0.91%
2020/12/29	0	0.00	4	37.03	37.45	-4	92	-4.32%
2020/12/28	1	36.05	0	0.00	36.20	1	81	1.23%
2020/12/22	1	36.05	0	0.00	36.05	1	76	1.31%
2020/12/21	0	0.00	2	36.50	36.35	-2	75	-2.65%
2020/11/03	0	0.00	1	34.10	34.25	-1	95	-1.04%
2020/08/18	0	0.00	1	34.00	34.00	-1	216	-0.46%
2020/07/31	1	31.20	0	0.00	31.55	1	224	0.45%
2020/07/28	1	32.15	0	0.00	31.90	1	245	0.41%
2020/07/23	0	0.00	2	37.70	38.05	-2	228	-0.87%
2020/07/16	4	37.04	0	0.00	37.10	4	221	1.81%
2020/07/10	5	37.26	0	0.00	37.20	5	235	2.12%
2020/07/09	1	37.30	0	0.00	37.65	1	230	0.43%
2020/07/03	3	35.97	0	0.00	36.20	3	216	1.39%
2020/06/12	2	35.70	0	0.00	35.65	2	241	0.83%
2020/05/22	2	35.88	0	0.00	35.90	2	509	0.39%
2020/05/21	2	35.60	0	0.00	35.75	2	513	0.39%
2020/05/12	1	36.50	0	0.00	36.50	1	507	0.20%
2020/05/08	1	36.25	0	0.00	36.25	1	503	0.20%
2020/05/04	0	0.00	1	38.35	38.40	-1	476	-0.21%
2020/04/20	0	0.00	1	37.30	37.70	-1	447	-0.22%
2020/04/17	1	38.40	2	37.63	37.60	-1	444	-0.23%
2020/04/16	3	37.92	0	0.00	37.90	3	438	0.68%
2020/04/15	1	36.30	1	37.90	37.70	0	431	0.00%
2020/04/13	2	35.65	0	0.00	35.75	2	418	0.48%
2020/04/10	0	0.00	1	36.80	36.65	-1	412	-0.24%
2020/04/09	1	36.90	0	0.00	37.40	1	407	0.25%
2020/03/31	0	0.00	1	35.55	35.45	-1	390	-0.26%
2020/03/26	1	35.60	1	35.55	35.60	0	381	0.00%
2020/03/24	0	0.00	2	33.90	33.95	-2	371	-0.54%
2020/03/20	3	32.67	1	33.00	33.05	2	367	0.54%
2020/03/19	0	0.00	3	32.40	30.65	-3	361	-0.83%
2020/03/18	1	35.05	2	34.28	34.00	-1	351	-0.28%
2020/03/13	1	35.70	0	0.00	36.55	1	333	0.30%
2020/03/12	0	0.00	19	35.60	35.70	-19	317	-5.99%
2020/03/11	3	39.03	1	39.45	37.85	2	305	0.66%
2020/03/10	2	38.00	0	0.00	38.00	2	291	0.69%
2020/03/09	4	42.63	1	40.30	39.15	3	271	1.10%
2020/03/06	20	42.35	22	44.00	43.50	-2	232	-0.86%
2020/03/05	23	41.38	15	43.35	43.35	8	157	5.08%
2020/03/04	0	0.00	20	39.45	39.45	-20	96	-20.69%
2020/01/30	2	33.55	0	0.00	33.40	2	94	2.12%
2019/12/04	0	0.00	12	34.10	34.30	-12	92	-12.94%
2019/11/08	12	34.20	1	34.55	34.20	11	94	11.70%
2019/11/06	0	0.00	1	34.95	34.90	-1	91	-1.09%
2019/11/05	2	35.63	3	35.65	35.45	-1	85	-1.17%
2019/10/14	0	0.00	1	31.20	31.30	-1	67	-1.48%
2019/10/09	1	31.15	0	0.00	31.10	1	68	1.47%
2019/08/20	1	31.35	0	0.00	31.30	1	58	1.72%
2019/05/07	2	33.43	2	33.20	33.10	0	72	0.00%
2018/12/04	0	0.00	1	30.20	30.20	-1	18	-5.49%
2018/11/07	1	28.05	0	0.00	28.25	1	18	5.30%
2018/08/20	3	29.28	0	0.00	29.20	3	21	14.21%
2018/03/05	0	0.00	32	31.70	31.75	-32	27	-117.29%
2018/03/02	0	0.00	1	31.50	31.50	-1	26	-3.78%
2018/02/27	0	0.00	10	31.53	31.50	-10	26	-37.41%
2018/02/26	0	0.00	5	31.50	31.15	-5	26	-19.16%
2018/02/01	0	0.00	1	31.50	31.50	-1	27	-3.68%
2018/01/31	0	0.00	5	31.50	31.45	-5	27	-17.89%
2018/01/29	0	0.00	11	31.53	31.20	-11	29	-36.87%
2018/01/26	0	0.00	5	31.50	31.35	-5	30	-16.37%
2018/01/24	0	0.00	1	31.50	31.20	-1	31	-3.19%
2018/01/23	0	0.00	1	31.60	31.60	-1	31	-3.16%
2018/01/22	0	0.00	3	31.60	31.60	-3	31	-9.47%
2018/01/18	0	0.00	5	31.50	31.30	-5	32	-15.20%
2018/01/17	0	0.00	5	31.50	31.45	-5	33	-14.83%