智基 (6294)-元富-大昌券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	103.00	103.00	-1	158	-0.63%
2024/05/13	1.1	107.00	0	0.00	107.00	1.1	127	0.86%
2024/04/30	0.2	118.00	0	0.00	118.00	0.2	116	0.16%
2024/04/11	0	120.00	2	119.50	119.50	-2	101	-1.96%
2024/04/03	1	123.50	0	0.00	123.50	1	71	1.40%
2024/04/02	1	123.50	0	0.00	123.50	1	70	1.41%
2024/04/01	1	122.00	0	0.00	123.00	1	69	1.44%
2024/03/27	3	121.50	0	0.00	122.00	3	66	4.54%
2024/03/26	1	122.50	0	0.00	123.00	1	63	1.57%
2024/03/25	0	123.50	0	0.00	124.00	0	62	0.00%
2024/03/07	0	0.00	1	114.50	114.00	-1	34	-2.91%
2024/01/25	0.3	111.00	0	0.00	110.50	0.3	30	0.98%
2024/01/24	0.2	111.50	0	0.00	110.50	0.2	30	0.66%
2024/01/10	0	0.00	0.2	111.50	111.00	-0.2	28	-0.56%
2023/11/29	0.1	115.00	0	0.00	114.00	0.1	20	0.48%
2023/11/08	0.1	116.50	0	0.00	115.50	0.1	19	0.51%
2023/11/03	0	0.00	0.1	114.50	115.00	-0.1	20	-0.46%
2023/10/16	0	0.00	0	116.50	116.50	0	24	-0.04%
2023/08/02	0	111.50	0	0.00	111.00	0	33	0.03%
2023/07/27	0	0.00	0	111.50	112.00	0	31	-0.10%
2023/07/13	0	0.00	0.1	108.50	108.00	-0.1	31	-0.32%
2023/07/04	0	0.00	2	107.50	107.50	-2	45	-4.35%
2023/07/03	0	0.00	0.1	108.00	108.00	-0.1	47	-0.21%
2023/06/26	0	0.00	0.1	108.00	108.00	-0.1	51	-0.20%
2023/06/09	0.1	108.00	0	0.00	107.50	0.1	53	0.11%
2023/06/07	0	108.00	0	0.00	109.00	0	54	0.03%
2023/06/06	0	0.00	1	108.50	108.00	-1	54	-1.82%
2023/06/02	2	108.50	0	0.00	108.50	2	55	3.60%
2023/05/18	0	113.00	0	0.00	108.50	0	55	0.04%
2023/05/15	0	0.00	0.1	107.50	107.50	-0.1	55	-0.18%
2023/05/11	0	0.00	0.2	107.50	106.50	-0.2	55	-0.36%
2023/05/02	0.1	109.00	0	0.00	109.00	0.1	52	0.19%
2023/04/24	1.1	108.36	0	0.00	109.00	1.1	53	2.07%
2023/04/20	0.1	109.00	0	0.00	109.00	0.1	53	0.19%
2023/04/19	0	0.00	0.1	110.00	109.00	-0.1	52	-0.21%
2023/04/18	0	0.00	0.1	109.50	109.00	-0.1	52	-0.13%
2023/04/11	0.1	120.00	0	0.00	121.00	0.1	40	0.25%
2023/04/07	0.1	118.00	0	0.00	119.50	0.1	36	0.27%
2023/03/28	0	0.00	0.1	118.00	117.50	-0.1	34	-0.14%
2023/03/23	0	0.00	0.1	116.50	115.00	-0.1	29	-0.17%
2023/03/22	0	0.00	0.2	116.00	115.50	-0.2	29	-0.68%
2023/03/08	0	0.00	0.1	115.00	116.00	-0.1	34	-0.14%
2023/03/07	0.6	113.00	0	0.00	113.00	0.6	34	1.67%
2023/02/20	0	0.00	0.1	108.50	108.50	-0.1	36	-0.14%
2023/02/13	0	108.00	0	0.00	107.50	0	37	0.01%
2023/02/10	0	108.50	0	0.00	107.50	0	37	0.02%
2023/02/07	0	0.00	0.1	108.00	107.50	-0.1	37	-0.26%
2023/02/01	1	108.01	0	0.00	107.50	1	39	2.58%
2023/01/30	0	108.50	1	108.00	108.50	-1	39	-2.47%
2023/01/17	0.1	107.00	0	0.00	108.50	0.1	39	0.13%
2022/12/26	0.3	106.50	0	0.00	107.00	0.3	40	0.75%
2022/10/21	0	101.00	0	0.00	100.00	0	15	0.13%
2022/10/19	0.2	101.63	0	0.00	101.00	0.2	15	0.95%
2022/10/18	0	103.50	0	0.00	101.50	0	14	0.07%
2022/10/03	0	104.50	0	0.00	103.50	0	16	0.18%
2022/09/28	0	106.00	0	0.00	106.00	0	15	0.13%
2022/09/26	0.1	106.00	0	0.00	105.00	0.1	16	0.30%
2022/09/22	0.1	107.50	0	0.00	107.50	0.1	16	0.30%
2022/09/14	0.1	108.00	0	0.00	107.50	0.1	17	0.56%
2022/06/17	0	0.00	1	98.80	99.50	-1	45	-2.20%
2022/05/20	1	97.50	0	0.00	97.80	1	43	2.28%
2022/04/14	0	0.00	1	125.00	126.00	-1	25	-3.95%
2022/04/13	1	134.50	0	0.00	134.00	1	24	4.08%
2022/02/10	1	127.00	0	0.00	127.00	1	21	4.67%
2021/12/09	0	0.00	1	124.00	122.00	-1	32	-3.08%
2021/10/15	0	0.00	0.1	128.50	129.00	-0.1	40	-0.12%
2021/09/08	0.1	143.44	0	0.00	141.00	0.1	34	0.29%
2021/08/10	1	151.00	0	0.00	152.50	1	35	2.82%
2021/08/05	0	0.00	1	147.50	147.50	-1	34	-2.90%
2021/07/30	0	0.00	0.1	155.50	155.00	-0.1	33	-0.16%
2021/06/16	0	155.50	0	0.00	154.50	0	46	0.06%
2021/05/10	0	0.00	0	149.00	149.00	0	40	-0.02%
2021/04/09	0	146.00	0	0.00	145.50	0	35	0.03%
2021/04/08	0	141.00	0	0.00	142.00	0	32	0.07%
2021/03/23	0	0.00	0.1	143.00	141.00	-0.1	27	-0.47%
2020/11/16	0	0.00	0	118.00	119.00	0	33	-0.03%
2020/11/10	0	115.00	0	0.00	116.00	0	31	0.03%
2020/07/08	0	0.00	1	106.50	107.00	-1	62	-1.60%
2020/07/02	0	0.00	1	107.50	107.50	-1	62	-1.61%
2020/06/24	1	115.50	0	0.00	116.00	1	59	1.67%
2020/05/14	0	0.00	1	110.00	108.50	-1	49	-2.00%
2020/03/24	0	0.00	1	93.30	94.00	-1	39	-2.56%
2020/03/23	1	91.00	0	0.00	90.50	1	39	2.53%
2019/12/26	1	102.00	0	0.00	102.50	1	19	5.09%
2019/10/21	0	0.00	1	101.50	102.00	-1	23	-4.23%
2019/10/14	0	0.00	0.2	101.50	101.50	-0.2	25	-0.92%
2019/09/23	0	0.00	0	102.00	101.50	0	36	-0.01%
2019/06/20	0	0.00	0.1	111.00	110.50	-0.1	38	-0.26%
2019/04/24	1	109.50	0	0.00	109.50	1	39	2.53%
2019/04/02	0	0.00	2	108.50	107.50	-2	34	-5.84%
2019/03/05	1	109.50	0	0.00	109.00	1	25	3.90%
2019/02/14	2	108.00	0	0.00	108.50	2	21	9.32%
2018/09/06	0	0.00	0.4	108.00	108.50	-0.4	51	-0.85%
2018/07/30	0	0.00	1	111.50	110.50	-1	81	-1.22%
2018/07/23	0	0.00	1	127.00	126.50	-1	85	-1.17%
2018/07/13	1	125.50	0	0.00	124.50	1	82	1.22%
2018/06/27	0	0.00	1	124.50	124.50	-1	93	-1.07%
2018/06/25	0.1	124.00	0	0.00	124.00	0.1	93	0.11%
2018/06/12	0.1	122.50	0	0.00	125.50	0.1	121	0.08%
2018/05/25	0	0.00	0.6	124.50	123.00	-0.6	124	-0.52%
2018/05/11	1	125.00	0	0.00	124.50	1	130	0.77%
2018/05/09	1	128.50	0	0.00	129.00	1	127	0.79%
2018/05/04	0	0.00	1	128.50	128.50	-1	117	-0.85%
2018/05/03	1	130.50	0	0.00	129.00	1	116	0.86%
2018/04/30	0	0.00	2	124.50	125.50	-2	115	-1.74%
2018/03/19	0	0.00	1	128.00	127.50	-1	176	-0.57%
2018/03/15	0	0.00	1	122.00	122.50	-1	168	-0.59%
2018/03/05	1	119.50	1	122.50	120.00	0	176	0.00%
2018/01/31	1	119.50	0	0.00	120.00	1	163	0.61%
2018/01/26	1	123.00	0	0.00	122.50	1	161	0.62%