瑞祺電通 (6416)-元富-大昌券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
653張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	105.50	105.50	-1	842	-0.12%
2024/12/12	1	108.00	0	0.00	108.00	1	860	0.12%
2024/12/11	0.1	110.00	0.3	109.50	111.00	-0.2	865	-0.02%
2024/12/10	0.3	112.00	0	0.00	109.00	0.3	864	0.03%
2024/12/09	3	111.50	0	0.00	112.00	3	871	0.34%
2024/12/06	1.1	116.00	0	0.00	115.00	1.1	866	0.13%
2024/11/29	0	0.00	1	122.00	122.50	-1	870	-0.11%
2024/11/28	0.1	120.00	0	0.00	119.50	0.1	895	0.02%
2024/11/27	6	124.00	0	0.00	122.00	6	923	0.65%
2024/11/21	1	124.00	1	126.50	123.50	0	986	0.00%
2024/11/20	2	134.75	1	128.00	127.50	1	969	0.10%
2024/11/13	0	0.00	0.1	135.50	143.00	-0.1	891	-0.01%
2024/11/12	0.1	130.50	0	0.00	134.00	0.1	874	0.01%
2024/11/11	1	131.00	0	0.00	130.00	1	871	0.11%
2024/10/30	1	143.00	0	0.00	142.50	1	877	0.11%
2024/10/21	1	161.00	1	160.00	160.00	0	851	0.00%
2024/10/16	0	0.00	2	161.50	162.00	-2	857	-0.23%
2024/10/11	1	155.50	1	148.00	148.00	0	847	0.00%
2024/10/08	0	0.00	2	157.00	155.50	-2	848	-0.24%
2024/10/07	4	160.50	0	0.00	159.00	4	839	0.48%
2024/09/24	1	151.00	1	152.00	153.00	0	877	0.00%
2024/08/29	0	0.00	3	148.83	152.00	-3	783	-0.38%
2024/08/28	1	144.00	3	144.00	145.50	-2	753	-0.27%
2024/08/27	3	133.17	4	136.75	139.50	-1	727	-0.14%
2024/08/26	1	125.50	1	127.50	128.50	0	711	0.00%
2024/08/22	0	0.00	1	121.00	120.50	-1	805	-0.12%
2024/08/20	0	0.00	1	119.50	119.50	-1	832	-0.12%
2024/08/07	0	0.00	1	116.50	115.00	-1	839	-0.12%
2024/08/06	5	108.10	0	0.00	108.50	5	836	0.60%
2024/08/05	0	0.00	1	121.00	114.50	-1	824	-0.12%
2024/07/22	1	136.00	0	0.00	134.50	1	798	0.13%
2024/07/19	0	0.00	9	140.22	136.50	-9	789	-1.14%
2024/07/16	1	145.00	0	0.00	148.50	1	769	0.13%
2024/07/15	1	147.00	0	0.00	147.50	1	771	0.13%
2024/07/10	1	147.50	0	0.00	147.50	1	782	0.13%
2024/07/04	2	143.25	0	0.00	144.00	2	733	0.27%
2024/07/03	1	142.50	0	0.00	145.00	1	729	0.14%
2024/06/28	1	139.00	0	0.00	139.00	1	751	0.13%
2024/06/27	3	135.83	1	138.00	138.00	2	760	0.26%
2024/06/26	1	133.50	2	132.75	133.50	-1	790	-0.13%
2024/06/25	0	0.00	3	127.50	129.50	-3	791	-0.38%
2024/06/21	2	127.00	0	0.00	129.50	2	808	0.25%
2024/06/19	0	0.00	10.4	129.84	131.00	-10.4	819	-1.27%
2024/06/17	0	0.00	1	127.00	126.50	-1	829	-0.12%
2024/06/14	8	126.56	5	124.50	126.00	3	850	0.35%
2024/06/13	8	131.06	0	0.00	133.50	8	842	0.95%
2024/06/07	0	0.00	3	125.00	125.50	-3	943	-0.32%
2024/06/06	5	125.20	0	0.00	125.50	5	1,033	0.48%
2024/06/05	0	0.00	1	124.00	124.50	-1	1,043	-0.10%
2024/06/04	1	122.50	0	0.00	123.00	1	1,050	0.10%
2024/05/30	3	129.83	3	129.33	127.00	0	1,086	0.00%
2024/05/29	0	0.00	3	131.67	129.50	-3	1,120	-0.27%
2024/05/28	20	134.38	22.2	135.50	134.00	-2.2	1,121	-0.20%
2024/05/27	0.1	127.50	2	127.50	127.00	-1.9	1,055	-0.18%
2024/05/24	0	0.00	0.5	122.51	123.00	-0.5	1,058	-0.05%
2024/05/21	0	0.00	1	118.50	119.50	-1	1,127	-0.09%
2024/05/15	0	0.00	1	119.00	118.50	-1	1,175	-0.09%
2024/05/09	0	0.00	1.4	119.14	120.00	-1.4	1,270	-0.11%
2024/05/03	2	115.50	0	0.00	114.50	2	1,265	0.16%
2024/04/29	1	114.00	0	0.00	115.00	1	1,316	0.08%
2024/04/24	0	0.00	0.4	109.44	111.00	-0.4	1,347	-0.03%
2024/04/22	0.6	107.40	0	0.00	105.50	0.6	1,365	0.04%
2024/04/19	1.3	108.80	0	0.00	109.50	1.3	1,378	0.09%
2024/04/18	0	0.00	1	112.00	113.00	-1	1,377	-0.07%
2024/04/17	2	111.25	0	0.00	111.00	2	1,395	0.14%
2024/04/16	1	116.00	5	116.10	111.00	-4	1,406	-0.28%
2024/04/15	0	0.00	3	118.50	119.00	-3	1,427	-0.21%
2024/04/10	0	0.00	2	121.50	122.00	-2	1,608	-0.12%
2024/04/09	0	0.00	1	122.00	121.00	-1	1,614	-0.06%
2024/04/08	3	119.83	0	0.00	123.00	3	1,626	0.18%
2024/04/02	8	124.63	0	0.00	124.00	8	1,638	0.49%
2024/04/01	3	130.67	6	132.08	129.00	-3	1,622	-0.18%
2024/03/29	8	128.50	1	132.00	131.50	7	1,602	0.44%
2024/03/28	0	0.00	11	123.32	123.00	-11	1,546	-0.71%
2024/03/27	0	0.00	1	120.00	120.00	-1	1,538	-0.07%
2024/03/26	4	119.50	0	0.00	120.00	4	1,536	0.26%
2024/03/21	1	121.50	1.7	121.44	121.50	-0.7	1,509	-0.05%
2024/03/20	2	120.50	0.2	121.50	119.00	1.9	1,498	0.12%
2024/03/19	3	125.17	0.5	125.50	124.50	2.5	1,479	0.17%
2024/03/18	2	123.25	0	0.00	123.50	2	1,458	0.14%
2024/03/15	1	119.50	15	120.10	118.50	-14	1,434	-0.98%
2024/03/14	1.4	117.26	0	0.00	115.00	1.4	1,399	0.10%
2024/03/13	4	123.63	1	124.00	122.50	3	1,372	0.22%
2024/03/12	4	123.75	2.3	126.09	125.50	1.7	1,312	0.13%
2024/03/11	1	115.50	0	0.00	116.00	1	1,222	0.08%
2024/03/08	0	0.00	1	113.00	111.50	-1	1,206	-0.08%
2024/03/07	1	112.00	0	0.00	112.00	1	1,193	0.08%
2024/03/04	1	117.50	1.2	118.50	117.00	-0.2	1,137	-0.02%
2024/02/29	0	0.00	0	118.00	114.50	0	1,070	0.00%
2024/02/27	1	113.50	0	0.00	116.00	1	1,057	0.09%
2024/02/26	1	115.50	0.5	116.50	115.00	0.5	1,044	0.05%
2024/02/23	1	115.00	0	0.00	115.50	1	1,039	0.10%
2024/02/22	1	114.00	1	113.00	114.50	0	1,009	0.00%
2024/02/19	0	0.00	3	105.17	105.00	-3	990	-0.30%
2024/02/15	10	104.10	1	104.50	103.50	9	984	0.91%
2024/02/05	0	0.00	10	112.50	114.00	-10	938	-1.06%
2024/02/01	0	0.00	2	111.00	111.50	-2	882	-0.23%
2024/01/25	1	108.00	20	107.75	108.50	-19	856	-2.22%
2024/01/23	1	112.50	0	0.00	113.00	1	816	0.12%
2024/01/18	0	0.00	2	109.00	109.00	-2	778	-0.26%
2024/01/16	1	112.50	20	112.50	112.00	-19	737	-2.58%
2024/01/11	0	0.00	20	112.00	113.00	-20	698	-2.86%
2024/01/09	3	114.67	3	114.00	114.00	0	653	0.00%
2024/01/08	23	114.93	23	115.87	115.00	0	610	0.00%
2024/01/05	70	111.75	3	110.67	111.50	67	530	12.63%
2024/01/04	1	107.00	2	107.00	108.50	-1	470	-0.21%
2024/01/03	1	103.50	0	0.00	103.00	1	413	0.24%
2023/12/20	0	0.00	1	96.40	96.80	-1	316	-0.32%
2023/12/12	0	0.00	4	93.75	93.60	-4	292	-1.37%
2023/12/08	0	0.00	2	95.85	94.00	-2	295	-0.68%
2023/12/06	0	0.00	1	95.60	94.80	-1	294	-0.34%
2023/11/30	0	0.00	1	94.90	95.00	-1	297	-0.34%
2023/11/27	0	0.00	20	93.40	92.20	-20	294	-6.79%
2023/11/24	0	0.00	5	95.40	94.00	-5	291	-1.72%
2023/11/22	0	0.00	30	95.05	95.10	-30	278	-10.78%
2023/11/21	0	0.00	20	95.07	94.80	-20	274	-7.30%
2023/11/20	81	94.64	1	94.50	94.50	80	265	30.10%
2023/11/17	4	92.05	5.1	91.08	91.30	-1.1	238	-0.46%
2023/11/16	0	0.00	2	91.15	91.00	-2	217	-0.92%
2023/11/15	0	0.00	0.1	87.70	87.90	-0.1	206	-0.04%
2023/10/16	0.1	86.00	0	0.00	85.00	0.1	256	0.04%
2023/08/08	1	85.70	0	0.00	85.40	1	418	0.24%
2023/08/07	1	87.20	1	88.10	88.50	0	416	0.00%
2023/08/04	0	87.60	0	0.00	87.60	0	416	0.00%
2023/08/02	0	87.75	0	0.00	86.50	0	422	0.00%
2023/07/31	1	89.30	1	91.20	89.00	0	432	0.00%
2023/07/25	0	0.00	1	92.40	92.00	-1	443	-0.23%
2023/07/24	2	89.25	0	0.00	88.90	2	452	0.44%
2023/07/21	2	91.76	0	0.00	91.40	2	449	0.45%
2023/07/19	0	94.60	0	0.00	93.50	0	450	0.00%
2023/06/20	2	104.25	0	0.00	104.00	2	844	0.24%
2023/06/16	3	101.50	3	102.33	102.00	0	842	0.00%
2023/06/15	0	0.00	1	97.00	99.70	-1	826	-0.12%
2023/06/14	1	95.30	0	0.00	95.30	1	812	0.12%
2023/06/08	0	96.50	0	0.00	95.40	0	806	0.00%
2023/06/07	0	99.00	0	0.00	97.50	0	802	0.00%
2023/06/05	0	101.00	0	0.00	101.50	0	807	0.00%
2023/06/02	0	0.00	1	102.50	102.00	-1	818	-0.12%
2023/06/01	1	102.50	0	0.00	102.50	1	828	0.12%
2023/05/31	0	0.00	2	101.75	101.00	-2	825	-0.24%
2023/05/29	2	102.00	0	0.00	102.00	2	823	0.24%
2023/05/22	0	0.00	1	98.20	98.20	-1	775	-0.13%
2023/05/19	1	97.10	0	0.00	97.10	1	773	0.13%
2023/05/11	0	0.00	1	96.00	95.40	-1	759	-0.13%
2023/05/05	0	0.00	1	100.00	102.00	-1	736	-0.14%
2023/05/04	1	98.70	0	0.00	98.70	1	723	0.14%
2023/04/27	0	0.00	5	100.00	98.20	-5	705	-0.71%
2023/04/21	2	102.00	1	102.50	104.50	1	687	0.15%
2023/04/20	2	108.00	0	0.00	107.50	2	674	0.30%
2023/04/19	0	0.00	1	112.00	111.00	-1	660	-0.15%
2023/04/18	0	0.00	7	111.43	111.50	-7	651	-1.07%
2023/04/17	9	110.94	5	112.40	112.50	4	626	0.64%
2023/04/14	1	106.00	4	107.50	106.50	-3	580	-0.52%
2023/04/13	2	108.50	0	0.00	107.00	2	567	0.35%
2023/04/12	11	111.18	4	111.88	111.00	7	550	1.27%
2023/04/11	0	111.00	2	110.50	111.00	-2	534	-0.37%
2023/04/10	0	114.50	0	0.00	113.50	0	515	0.00%
2023/04/07	1	113.50	0	0.00	115.50	1	503	0.20%
2023/03/31	2	113.50	0	0.00	114.00	2	467	0.43%
2023/03/30	3	116.17	16	116.34	115.50	-13	446	-2.91%
2023/03/28	2	111.50	0	0.00	115.00	2	388	0.51%
2023/03/27	13	114.77	1	116.00	115.00	12	341	3.51%
2023/03/24	16	109.38	25	111.00	111.00	-9	283	-3.18%
2023/03/23	12	106.92	12	107.58	107.50	0	237	0.00%
2023/03/22	2	103.25	1	105.00	105.50	1	207	0.48%
2023/03/20	1	99.30	1	100.50	99.80	0	188	0.00%
2023/03/13	0	96.90	0	0.00	99.50	0	190	0.00%
2023/03/07	0	0.00	1	102.50	102.00	-1	179	-0.56%
2023/03/06	1	101.50	0	0.00	99.40	1	170	0.59%
2023/02/21	0	0.00	4	95.00	95.00	-4	247	-1.62%
2023/02/20	4	96.50	0	0.00	95.90	4	250	1.59%
2023/01/13	5	90.50	0	0.00	90.00	5	257	1.94%
2022/11/21	0	0.00	1	97.00	98.30	-1	339	-0.29%
2022/10/21	1	79.20	0	0.00	78.80	1	343	0.29%
2022/10/20	0	0.00	1	78.10	78.50	-1	344	-0.29%
2022/10/19	0	0.00	1	82.10	80.60	-1	343	-0.29%
2022/10/04	0	0.00	1	92.60	92.60	-1	325	-0.31%
2022/09/19	1	97.60	2	97.20	97.20	-1	323	-0.31%
2022/09/16	1	100.00	0	0.00	98.10	1	321	0.31%
2022/09/07	6	96.95	6	96.65	96.00	0	286	0.00%
2022/09/02	1	100.50	1	101.00	100.50	0	205	0.00%
2022/09/01	1	100.00	1	101.50	96.60	0	191	0.00%
2022/08/31	0	0.00	2	100.00	99.80	-2	180	-1.11%
2022/08/29	0	0.00	3	95.00	96.40	-3	174	-1.72%
2022/08/25	0	0.00	1	98.50	99.30	-1	171	-0.58%
2022/08/22	2	95.85	2	95.10	95.10	0	165	0.00%
2022/08/03	0	0.00	3	87.00	87.00	-3	107	-2.80%
2022/08/02	1	88.00	1	87.00	87.00	0	107	0.00%
2022/08/01	4	89.23	1	89.60	89.20	3	105	2.84%
2022/07/26	0	0.00	1	89.50	89.40	-1	98	-1.01%
2022/07/21	1	86.60	4	87.38	87.60	-3	96	-3.12%
2022/07/15	0	0.00	3	87.20	87.20	-3	92	-3.26%
2022/04/07	0	0.00	3	90.90	89.40	-3	306	-0.98%
2022/03/08	1	84.20	0	0.00	83.40	1	388	0.26%
2022/03/07	2	86.80	0	0.00	86.30	2	387	0.52%
2022/02/22	1	90.10	0	0.00	90.60	1	412	0.24%
2022/02/14	0	0.00	6	92.30	92.30	-6	421	-1.42%
2022/02/10	0	0.00	1	96.20	96.60	-1	421	-0.24%
2022/02/08	1	95.80	0	0.00	96.60	1	434	0.23%
2022/01/25	1	93.10	0	0.00	93.20	1	454	0.22%
2022/01/24	1	94.80	0	0.00	94.30	1	465	0.21%
2022/01/19	0	0.00	1	99.50	99.50	-1	458	-0.22%
2022/01/10	0	0.00	1	106.00	109.50	-1	433	-0.23%
2022/01/07	1	110.00	0	0.00	106.00	1	419	0.24%
2021/12/09	1	103.00	1	103.00	103.00	0	289	0.00%
2021/12/07	0	0.00	1	103.50	104.00	-1	284	-0.35%
2021/12/03	1	104.50	0	0.00	107.50	1	266	0.38%
2021/11/02	0	0.00	1	100.50	100.50	-1	275	-0.36%
2021/11/01	0	0.00	1	96.00	101.00	-1	264	-0.38%
2021/09/29	0	0.00	1	89.20	88.90	-1	514	-0.19%
2021/09/15	0	0.00	1	90.20	89.40	-1	582	-0.17%
2021/09/07	0	0.00	2	97.55	99.20	-2	654	-0.31%
2021/08/23	1	102.00	0	0.00	102.00	1	752	0.13%
2021/08/20	0	0.00	10	97.60	95.20	-10	757	-1.32%
2021/08/19	0	0.00	1	99.30	97.60	-1	757	-0.13%
2021/08/18	10	99.74	0	0.00	100.00	10	769	1.30%
2021/08/12	0	0.00	8	103.50	104.00	-8	840	-0.95%
2021/08/11	1	105.00	0	0.00	103.50	1	873	0.11%
2021/08/10	3	110.33	0	0.00	110.00	3	891	0.34%
2021/08/05	1	114.00	0	0.00	114.00	1	1,043	0.10%
2021/08/02	0	0.00	2	115.50	115.50	-2	1,171	-0.17%
2021/07/30	8	116.50	0	0.00	115.00	8	1,205	0.66%
2021/07/29	1	116.00	0	0.00	116.50	1	1,231	0.08%
2021/07/27	1	118.00	1	122.50	118.00	0	1,317	0.00%
2021/07/23	1	118.00	0	0.00	117.50	1	1,404	0.07%
2021/07/22	1	120.50	1	119.00	118.00	0	1,428	0.00%
2021/07/21	1	118.50	5	121.50	117.00	-4	1,459	-0.27%
2021/07/20	2	121.00	0	0.00	121.00	2	1,495	0.13%
2021/07/16	5	126.50	4	126.75	125.50	1	1,715	0.06%
2021/07/15	1	121.50	1	123.50	123.00	0	1,787	0.00%
2021/07/14	2	120.50	0	0.00	120.50	2	1,993	0.10%
2021/07/12	1	120.50	0	0.00	120.50	1	2,135	0.05%
2021/07/07	1	120.00	0	0.00	120.50	1	2,801	0.04%
2021/07/06	3	127.00	1	124.00	120.50	2	3,038	0.07%
2021/07/05	0	0.00	1	120.00	122.50	-1	3,250	-0.03%
2021/07/02	0	0.00	1	119.00	119.00	-1	3,389	-0.03%
2021/07/01	1	118.00	1	120.00	117.50	0	3,416	0.00%
2021/06/30	1	118.00	3	120.00	118.00	-2	3,435	-0.06%
2021/06/29	1	118.00	0	0.00	118.00	1	3,477	0.03%
2021/06/23	1	117.00	0	0.00	116.50	1	3,864	0.03%
2021/06/16	0	0.00	1	125.50	121.00	-1	4,262	-0.02%
2021/06/11	1	118.00	0	0.00	117.00	1	4,249	0.02%
2021/06/07	1	115.50	0	0.00	117.50	1	4,263	0.02%
2021/06/04	9	116.33	2	117.00	115.50	7	4,257	0.16%
2021/06/03	1	119.50	1	119.50	119.50	0	4,250	0.00%
2021/06/01	5	124.70	2	125.25	123.50	3	4,221	0.07%
2021/05/31	1	117.00	0	0.00	117.50	1	4,188	0.02%
2021/05/28	0	0.00	1	118.50	118.50	-1	4,176	-0.02%
2021/05/26	0	0.00	1	116.50	116.00	-1	4,167	-0.02%
2021/05/25	2	117.00	2	117.25	115.00	0	4,155	0.00%
2021/05/24	0	0.00	1	113.50	112.50	-1	4,132	-0.02%
2021/05/21	1	112.50	2	109.50	112.00	-1	4,121	-0.02%
2021/05/20	6	109.50	0	0.00	105.00	6	4,106	0.15%
2021/05/19	1	107.00	0	0.00	107.50	1	4,092	0.02%
2021/05/18	0	0.00	2	107.75	108.00	-2	4,057	-0.05%
2021/05/17	1	100.00	0	0.00	98.50	1	4,030	0.02%
2021/05/14	3	108.33	0	0.00	107.00	3	3,984	0.08%
2021/05/12	0	0.00	3	118.83	118.50	-3	3,872	-0.08%
2021/05/11	1	131.50	10	132.50	131.50	-9	3,805	-0.24%
2021/05/10	3	148.50	0	0.00	146.00	3	3,775	0.08%
2021/05/07	1	154.50	0	0.00	154.00	1	3,751	0.03%
2021/05/06	1	145.50	1	147.50	145.00	0	3,716	0.00%
2021/05/04	0	0.00	1	150.00	153.00	-1	3,655	-0.03%
2021/05/03	2	164.25	15	165.80	159.50	-13	3,590	-0.36%
2021/04/29	1	170.00	1	173.50	171.00	0	3,537	0.00%
2021/04/28	4	177.75	5	175.30	173.50	-1	3,498	-0.03%
2021/04/27	1	176.50	0	0.00	175.00	1	3,477	0.03%
2021/04/26	1	179.50	0.3	177.27	175.00	0.7	3,440	0.02%
2021/04/23	1.3	183.65	2	181.50	181.00	-0.7	3,393	-0.02%
2021/04/22	5	181.70	2	180.50	177.50	3	3,340	0.09%
2021/04/21	1	181.50	1	180.00	185.00	0	3,219	0.00%
2021/04/20	2	176.00	5	183.20	183.00	-3	3,111	-0.10%
2021/04/19	3	180.00	12	168.50	171.00	-9	2,900	-0.31%
2021/04/16	4	180.13	3	178.83	178.50	1	2,814	0.04%
2021/04/15	10	177.55	12	178.79	175.50	-2	2,719	-0.07%
2021/04/14	17	179.47	9	186.28	173.00	8	2,619	0.31%
2021/04/13	8	176.50	10	176.60	182.00	-2	2,232	-0.09%
2021/04/12	15	172.97	5	169.30	165.50	10	2,036	0.49%
2021/04/09	28	163.45	14	166.29	173.50	14	1,792	0.78%
2021/04/08	2	146.75	7	157.00	158.00	-5	1,532	-0.33%
2021/04/06	0	0.00	1	145.00	144.50	-1	1,342	-0.07%
2021/04/01	2	143.00	1	144.50	142.00	1	1,317	0.08%
2021/03/31	17	143.12	22	144.64	142.50	-5	1,271	-0.39%
2021/03/30	4	151.75	5	151.00	149.50	-1	1,187	-0.08%
2021/03/29	4	153.63	18	154.42	156.00	-14	1,099	-1.27%
2021/03/26	9	152.22	7	151.14	154.50	2	977	0.20%
2021/03/25	3	146.67	2	144.00	146.00	1	869	0.11%
2021/03/24	3	144.67	1	147.50	145.00	2	779	0.26%
2021/03/23	16	143.81	4	144.00	146.00	12	690	1.74%
2021/03/22	1	132.00	2.1	133.36	137.50	-1.1	505	-0.22%
2021/03/17	1	128.50	1	131.00	129.00	0	442	0.00%
2021/03/16	2	128.25	0	0.00	127.50	2	447	0.45%
2021/03/12	0	0.00	2	119.75	119.50	-2	445	-0.45%
2021/03/11	1	119.00	2	118.50	119.50	-1	452	-0.22%
2021/03/08	0	0.00	1	119.00	120.50	-1	471	-0.21%
2021/02/18	0	0.00	1	117.50	117.00	-1	512	-0.20%
2021/02/05	0.1	117.00	0	0.00	115.50	0.1	515	0.02%
2021/02/04	2	119.50	0	0.00	118.00	2	518	0.39%
2021/01/20	0	0.00	4	123.00	123.00	-4	560	-0.71%
2021/01/15	3	129.00	5	128.00	125.50	-2	558	-0.36%
2021/01/14	6	131.08	1	128.00	130.00	5	535	0.93%
2021/01/07	1	122.00	0	0.00	121.50	1	542	0.18%
2020/12/22	0	0.00	1	124.00	122.00	-1	688	-0.15%
2020/12/17	3	124.83	1	125.00	125.00	2	748	0.27%
2020/12/11	3	128.17	0	0.00	126.50	3	901	0.33%
2020/12/10	1	133.00	2	132.25	130.00	-1	927	-0.11%
2020/12/09	2	132.75	1	132.50	132.00	1	926	0.11%
2020/12/08	1	129.00	0	0.00	129.00	1	939	0.11%
2020/12/03	0	0.00	1	130.50	128.00	-1	1,011	-0.10%
2020/12/01	1	124.50	0	0.00	124.50	1	1,022	0.10%
2020/11/23	1	128.50	0	0.00	128.50	1	1,104	0.09%
2020/11/19	0	0.00	1	132.00	130.00	-1	1,137	-0.09%
2020/11/18	1	128.00	1	130.50	130.50	0	1,152	0.00%
2020/11/13	1	128.00	0	0.00	128.50	1	1,279	0.08%
2020/11/12	1	128.00	0	0.00	127.00	1	1,355	0.07%
2020/11/11	0	0.00	1	130.00	129.00	-1	1,406	-0.07%
2020/11/10	1	130.00	0	0.00	130.00	1	1,413	0.07%
2020/11/09	0	0.00	2	133.75	135.00	-2	1,423	-0.14%
2020/10/30	1	127.00	0	0.00	127.00	1	1,487	0.07%
2020/10/29	1	126.50	1	128.50	128.50	0	1,513	0.00%
2020/10/28	2	130.00	0	0.00	129.50	2	1,534	0.13%
2020/10/21	1	133.50	0	0.00	133.50	1	1,604	0.06%
2020/10/20	1	133.50	0	0.00	134.00	1	1,624	0.06%
2020/10/16	1	130.00	0	0.00	130.00	1	1,642	0.06%
2020/10/12	1	128.50	0	0.00	129.00	1	1,671	0.06%
2020/10/08	2	134.50	12	134.25	134.00	-10	1,676	-0.60%
2020/10/07	0	0.00	1	134.00	134.00	-1	1,702	-0.06%
2020/10/06	1	134.00	1	137.00	133.50	0	1,762	0.00%
2020/09/30	6	131.25	0	0.00	133.50	6	1,836	0.33%
2020/09/29	8	135.31	0	0.00	132.50	8	1,866	0.43%
2020/09/28	1	134.00	0	0.00	134.00	1	1,907	0.05%
2020/09/24	0	0.00	1	145.00	141.00	-1	2,029	-0.05%
2020/09/23	1	144.00	0	0.00	142.50	1	2,044	0.05%
2020/09/22	0	0.00	2	152.50	145.50	-2	2,062	-0.10%
2020/09/18	0	0.00	1	151.00	150.00	-1	2,094	-0.05%
2020/09/17	0	0.00	2	146.00	146.00	-2	2,305	-0.09%
2020/09/16	0	0.00	1	143.50	143.00	-1	2,358	-0.04%
2020/09/14	0	0.00	1	137.50	137.00	-1	2,512	-0.04%
2020/09/11	7	137.79	9	136.94	136.00	-2	2,595	-0.08%
2020/09/10	4	135.25	3	135.67	135.50	1	2,621	0.04%
2020/09/09	2	124.50	0	0.00	128.50	2	2,572	0.08%
2020/09/07	1	129.00	0	0.00	126.00	1	2,593	0.04%
2020/09/04	1	125.50	0	0.00	127.00	1	2,611	0.04%
2020/09/02	1	129.00	0	0.00	131.00	1	2,655	0.04%
2020/08/31	0	0.00	3	128.83	127.00	-3	2,634	-0.11%
2020/08/27	1	133.50	0	0.00	133.50	1	2,688	0.04%
2020/08/26	1	133.50	0	0.00	133.50	1	2,704	0.04%
2020/08/21	1	138.00	0	0.00	139.50	1	2,732	0.04%
2020/08/19	3	155.83	0	0.00	155.50	3	2,792	0.11%
2020/08/17	7	157.36	6	159.25	159.50	1	2,848	0.04%
2020/08/14	2	152.00	0	0.00	152.00	2	2,848	0.07%
2020/08/05	2	156.50	1	159.00	154.50	1	2,918	0.03%
2020/08/04	1	154.00	0	0.00	155.00	1	2,908	0.03%
2020/08/03	1	153.00	1	153.00	150.50	0	2,921	0.00%
2020/07/29	0	0.00	1	146.50	146.00	-1	3,019	-0.03%
2020/07/24	1	150.00	0	0.00	149.50	1	3,093	0.03%
2020/07/23	1	155.00	1	155.50	155.50	0	3,239	0.00%
2020/07/21	1	158.00	1	158.00	161.00	0	3,297	0.00%
2020/07/20	1	155.00	5	154.50	155.50	-4	3,340	-0.12%
2020/07/17	0	0.00	1	164.50	158.50	-1	3,472	-0.03%
2020/07/15	1	160.50	0	0.00	160.50	1	3,626	0.03%
2020/07/14	0	0.00	3	163.00	163.00	-3	3,731	-0.08%
2020/07/13	10	171.85	17	169.44	168.50	-7	3,801	-0.18%
2020/07/10	2	168.25	4	168.13	168.00	-2	3,854	-0.05%
2020/07/09	1	167.50	2	167.50	167.50	-1	3,826	-0.03%
2020/07/08	3	167.33	3	166.33	166.50	0	3,802	0.00%
2020/07/07	3	164.50	52	165.68	163.50	-49	3,793	-1.29%
2020/07/06	21	166.79	4	166.50	167.00	17	3,796	0.45%
2020/07/03	27	163.41	5	162.00	161.50	22	3,790	0.58%
2020/07/02	14	157.46	6	156.42	156.50	8	3,767	0.21%
2020/07/01	2	155.00	2	157.25	154.50	0	3,806	0.00%
2020/06/30	3	153.17	0	0.00	152.50	3	3,816	0.08%
2020/06/29	4	152.00	0	0.00	151.50	4	3,844	0.10%
2020/06/24	19	160.87	35	156.77	158.50	-16	3,799	-0.42%
2020/06/23	13	146.77	2	149.00	148.50	11	3,656	0.30%
2020/06/22	1	141.00	1	142.00	146.50	0	3,651	0.00%
2020/06/19	25	149.74	23	150.02	145.00	2	3,695	0.05%
2020/06/18	6	143.42	5	144.10	144.50	1	3,580	0.03%
2020/06/17	6	138.50	2	138.00	137.00	4	3,514	0.11%
2020/06/09	3	138.50	3	138.50	137.50	0	4,095	0.00%
2020/06/03	3	135.67	1	137.50	135.50	2	4,481	0.04%
2020/06/02	2	143.75	1	142.00	140.50	1	4,588	0.02%
2020/06/01	0	0.00	6	139.67	140.00	-6	4,614	-0.13%
2020/05/29	2	139.75	3	139.83	140.50	-1	4,597	-0.02%
2020/05/27	1	141.00	0	0.00	138.50	1	4,560	0.02%
2020/05/26	21	143.90	19	143.53	142.00	2	4,569	0.04%
2020/05/25	2	139.50	3	140.33	140.00	-1	4,457	-0.02%
2020/05/22	16	134.88	1	134.50	133.00	15	4,350	0.34%
2020/05/21	2	132.00	1	128.50	133.00	1	4,315	0.02%
2020/05/20	1	127.00	0	0.00	127.00	1	4,283	0.02%
2020/05/13	0	0.00	1	132.50	131.00	-1	4,416	-0.02%
2020/05/12	1	133.00	0	0.00	133.00	1	4,413	0.02%
2020/05/11	1	129.50	0	0.00	130.50	1	4,404	0.02%
2020/05/08	1	134.50	3	133.83	129.50	-2	4,409	-0.05%
2020/05/06	1	136.50	0	0.00	134.50	1	4,465	0.02%
2020/05/05	0	0.00	2	139.25	134.00	-2	4,489	-0.04%
2020/04/30	0	0.00	2	133.50	133.50	-2	4,406	-0.05%
2020/04/29	0	0.00	2	135.00	133.00	-2	4,409	-0.05%
2020/04/28	7	133.50	7	135.50	135.00	0	4,392	0.00%
2020/04/27	1	129.00	0	0.00	130.00	1	4,251	0.02%
2020/04/24	3	129.00	3	126.67	125.50	0	4,209	0.00%
2020/04/23	2	128.75	4	126.50	126.50	-2	4,191	-0.05%
2020/04/22	6	128.58	5	129.70	128.00	1	4,161	0.02%
2020/04/21	6	126.58	10	128.10	125.50	-4	4,060	-0.10%
2020/04/17	8	126.38	12	126.33	121.50	-4	3,904	-0.10%
2020/04/16	9	125.44	7	124.07	122.00	2	3,806	0.05%
2020/04/15	3	122.50	4	122.38	124.00	-1	3,702	-0.03%
2020/04/14	2	117.75	1	117.50	116.50	1	3,584	0.03%
2020/04/13	0	0.00	2	117.50	115.50	-2	3,559	-0.06%
2020/04/10	8	115.38	7	116.07	119.00	1	3,536	0.03%
2020/04/09	2	117.00	4	117.00	114.50	-2	3,506	-0.06%
2020/04/08	5	119.90	0	0.00	119.00	5	3,456	0.14%
2020/04/07	7	123.64	2	122.00	120.50	5	3,406	0.15%
2020/03/31	2	119.00	5	120.50	116.50	-3	3,211	-0.09%
2020/03/30	1	108.50	1	116.50	118.00	0	3,148	0.00%
2020/03/27	8	119.06	1	120.50	112.00	7	3,106	0.23%
2020/03/26	1	117.00	0	0.00	116.50	1	2,996	0.03%
2020/03/25	1	114.00	2	116.00	112.00	-1	2,918	-0.03%
2020/03/20	14	111.21	14	110.54	111.00	0	2,725	0.00%
2020/03/18	1	114.00	1	119.00	114.00	0	2,550	0.00%
2020/03/17	6	119.50	6	117.00	115.00	0	2,438	0.00%
2020/03/16	8	119.81	7	119.14	114.00	1	2,267	0.04%
2020/03/13	1	105.00	5	115.50	119.50	-4	2,114	-0.19%
2020/03/12	5	114.20	2	117.00	113.00	3	2,002	0.15%
2020/03/11	1	127.00	0	0.00	124.50	1	1,926	0.05%
2020/03/10	9	129.22	8	132.44	135.50	1	1,840	0.05%
2020/03/09	13	128.58	17	126.29	125.00	-4	1,656	-0.24%
2020/03/06	2	128.25	4	127.25	129.50	-2	1,521	-0.13%
2020/03/05	1	117.50	0	0.00	118.00	1	1,360	0.07%
2020/02/27	0	0.00	1	105.50	105.00	-1	1,324	-0.08%
2020/02/26	0	0.00	1	117.00	113.50	-1	1,347	-0.07%
2020/02/24	1	115.50	0	0.00	115.00	1	1,352	0.07%
2020/02/20	0	0.00	2	121.75	120.50	-2	1,312	-0.15%
2020/02/19	4	121.75	4	119.88	122.50	0	1,295	0.00%
2020/02/18	1	122.50	1	119.50	118.00	0	1,262	0.00%
2020/02/17	3	120.00	2	118.75	121.50	1	1,211	0.08%
2020/02/14	2	121.25	0	0.00	120.00	2	1,170	0.17%
2020/02/13	0	0.00	1	112.50	112.00	-1	1,070	-0.09%
2020/02/12	1	113.50	0	0.00	113.50	1	1,060	0.09%
2020/02/11	1	112.50	1	112.00	111.50	0	1,033	0.00%
2020/02/10	0	0.00	1	107.00	109.00	-1	1,002	-0.10%
2020/02/07	18	118.00	19	118.42	112.00	-1	977	-0.10%
2020/02/06	1	117.00	1	116.00	117.50	0	878	0.00%
2020/01/15	1	109.50	0	0.00	109.00	1	592	0.17%
2019/12/27	0	0.00	5	96.10	96.10	-5	429	-1.16%
2019/12/16	0	0.00	2	91.70	92.00	-2	428	-0.47%
2019/12/12	0	0.00	4	94.00	93.80	-4	421	-0.95%
2019/12/11	4	95.95	0	0.00	95.40	4	411	0.97%
2019/12/10	0	0.00	1	94.00	94.80	-1	406	-0.25%
2019/12/03	0	0.00	2	95.40	96.00	-2	446	-0.45%
2019/11/28	1	98.00	0.1	98.00	98.00	0.9	473	0.19%
2019/11/26	2	96.30	0	0.00	97.10	2	437	0.46%
2019/11/25	6	99.12	5	96.48	94.70	1	420	0.24%
2019/11/18	0	0.00	1	91.80	90.90	-1	371	-0.27%
2019/11/15	1	87.90	0	0.00	89.50	1	354	0.28%
2019/11/01	0	0.00	1	87.40	88.00	-1	338	-0.30%
2019/10/18	0	0.00	1	87.00	86.80	-1	344	-0.29%
2019/09/19	0	0.00	1	89.20	90.20	-1	316	-0.32%
2019/09/12	1	89.10	0	0.00	89.20	1	304	0.33%
2019/09/11	1	90.00	0	0.00	90.20	1	301	0.33%
2019/09/10	1	95.00	1	92.70	92.90	0	289	0.00%
2019/09/03	1	88.60	1	88.90	88.90	0	207	0.00%
2019/08/22	1	81.40	0	0.00	81.30	1	137	0.73%
2019/08/06	0	0.00	1	72.00	73.20	-1	116	-0.86%
2019/07/24	1	80.80	0	0.00	80.80	1	130	0.76%
2019/07/23	0	0.00	2	80.50	80.40	-2	126	-1.58%
2019/06/28	0	0.00	2	78.20	77.90	-2	161	-1.24%
2019/06/21	0	0.00	1	76.90	77.00	-1	179	-0.56%
2019/06/20	0	0.00	3	77.50	77.70	-3	187	-1.60%
2019/06/14	4	75.98	4	77.00	75.70	0	202	0.00%
2019/05/30	0	0.00	1	73.70	74.00	-1	278	-0.36%
2019/05/27	0	0.00	0.2	72.70	72.60	-0.2	383	-0.05%
2019/05/07	0	0.00	1	88.70	88.20	-1	451	-0.22%
2019/04/24	1	91.00	0	0.00	91.30	1	469	0.21%
2019/04/17	5	92.80	0	0.00	92.80	5	480	1.04%
2019/04/03	1	95.90	0	0.00	95.00	1	485	0.21%
2019/04/02	1	96.50	1	94.70	94.90	0	492	0.00%
2019/04/01	0	0.00	1	95.60	95.60	-1	501	-0.20%
2019/03/26	1	95.10	0	0.00	94.20	1	531	0.19%
2019/03/21	0	0.00	1	100.50	99.60	-1	590	-0.17%
2019/03/19	0	0.00	1	99.00	98.00	-1	639	-0.16%
2019/03/18	1	98.20	0	0.00	98.20	1	640	0.16%
2019/03/12	0	0.00	0.1	98.60	98.60	-0.1	637	-0.02%
2019/03/08	1	96.80	0	0.00	100.00	1	643	0.16%
2019/03/06	0	0.00	1	99.00	98.30	-1	640	-0.16%
2019/03/05	4	100.63	6	103.92	101.00	-2	639	-0.31%
2019/03/04	1.1	102.00	0	0.00	102.00	1.1	616	0.18%
2019/02/27	5	100.46	2	100.50	100.00	3	578	0.52%
2019/02/26	0	0.00	3	99.77	97.70	-3	548	-0.55%
2019/02/25	2	97.50	0	0.00	96.70	2	530	0.38%
2019/02/19	0	0.00	1	88.90	88.90	-1	495	-0.20%
2019/02/12	0	0.00	1	94.00	94.40	-1	474	-0.21%
2019/01/30	0	0.00	4	92.53	91.80	-4	473	-0.85%
2019/01/28	5	91.50	0	0.00	92.00	5	469	1.06%
2019/01/14	0	0.00	1	88.50	87.60	-1	469	-0.21%
2019/01/10	1	94.00	0	0.00	90.50	1	465	0.21%
2019/01/07	1	90.10	0	0.00	89.20	1	444	0.22%
2018/12/25	2	95.40	2	95.00	93.60	0	439	0.00%
2018/12/24	1	97.90	3	99.40	98.50	-2	431	-0.46%
2018/12/22	2	94.10	0	0.00	93.80	2	421	0.47%
2018/12/20	1	98.50	0	0.00	93.60	1	414	0.24%
2018/12/17	0	0.00	1	102.50	100.00	-1	363	-0.27%
2018/12/14	16	102.31	15	102.53	102.00	1	349	0.29%
2018/12/13	15	98.20	15	98.69	98.70	0	309	0.00%
2018/12/12	2	93.30	0	0.00	94.10	2	269	0.74%
2018/11/30	0	0.00	1	87.10	88.50	-1	253	-0.39%
2018/11/29	1	88.00	1	86.80	86.90	0	249	0.00%
2018/11/28	1	88.50	0	0.00	87.10	1	245	0.41%
2018/10/30	0	0.00	2	72.00	69.90	-2	250	-0.80%
2018/10/29	2	71.30	0	0.00	71.50	2	251	0.80%
2018/10/26	0	0.00	1	76.60	73.60	-1	259	-0.39%
2018/10/23	1	79.50	0	0.00	83.00	1	265	0.38%
2018/10/03	0	0.00	1	93.10	92.70	-1	329	-0.30%
2018/10/02	0	0.00	1	94.30	94.40	-1	330	-0.30%
2018/09/26	1	94.50	0	0.00	94.10	1	338	0.30%
2018/09/14	1	93.70	0	0.00	93.90	1	354	0.28%
2018/09/13	0	0.00	2	90.15	90.00	-2	355	-0.56%
2018/09/12	2	88.60	0	0.00	88.80	2	361	0.55%
2018/09/07	0	0.00	1	90.90	91.80	-1	373	-0.27%
2018/09/06	0	0.00	1	101.00	100.50	-1	373	-0.27%
2018/09/05	1	104.50	0	0.00	104.50	1	384	0.26%
2018/09/03	0	0.00	1	108.00	105.50	-1	421	-0.24%
2018/08/31	0	0.00	1	108.50	109.50	-1	483	-0.21%
2018/08/30	0	0.00	1	109.00	109.00	-1	517	-0.19%
2018/08/23	3	109.17	2	109.00	109.00	1	605	0.17%
2018/08/22	2	110.25	0	0.00	111.00	2	634	0.32%
2018/08/15	2	117.50	1	113.00	114.00	1	685	0.15%
2018/08/13	0	0.00	1	121.00	123.50	-1	681	-0.15%
2018/08/09	0	0.00	1	132.00	132.00	-1	715	-0.14%
2018/08/03	1	137.50	0	0.00	136.50	1	744	0.13%
2018/08/02	1	135.50	1	136.00	136.00	0	743	0.00%
2018/07/26	0	0.00	1	136.00	135.50	-1	762	-0.13%
2018/07/25	0	0.00	1	137.50	137.00	-1	760	-0.13%
2018/07/24	1	137.50	0	0.00	138.50	1	761	0.13%
2018/07/23	2	136.00	0	0.00	137.00	2	759	0.26%
2018/07/16	1	132.00	0	0.00	135.00	1	792	0.13%
2018/07/12	0.1	135.00	0	0.00	133.50	0.1	830	0.01%
2018/07/10	0	0.00	1	126.00	126.50	-1	926	-0.11%
2018/07/09	0	0.00	2	124.25	124.00	-2	932	-0.21%
2018/07/05	1	126.00	1	123.50	123.50	0	932	0.00%
2018/07/03	0	0.00	1	128.00	128.00	-1	929	-0.11%
2018/07/02	1	136.00	1	133.50	133.00	0	924	0.00%
2018/06/29	0	0.00	1	137.50	137.00	-1	924	-0.11%
2018/06/25	0	0.00	1	138.50	138.00	-1	922	-0.11%
2018/06/21	1	147.00	0	0.00	145.00	1	917	0.11%
2018/06/15	1	150.50	0	0.00	148.50	1	910	0.11%
2018/06/13	1	158.50	2	156.00	157.50	-1	901	-0.11%
2018/06/12	1	158.00	1	160.00	158.50	0	887	0.00%
2018/06/11	2	155.00	4	154.63	155.50	-2	875	-0.23%
2018/06/08	2	169.75	3	172.50	163.00	-1	858	-0.12%
2018/06/07	4	153.00	2	155.00	163.00	2	796	0.25%
2018/06/06	1	151.00	2	151.25	150.50	-1	761	-0.13%
2018/06/05	1	152.50	0	0.00	151.50	1	745	0.13%
2018/06/04	0	0.00	1	148.50	151.50	-1	718	-0.14%
2018/06/01	2	144.00	0	0.00	143.00	2	691	0.29%
2018/05/31	5	147.30	1	148.00	148.00	4	684	0.58%
2018/05/30	4	147.50	0	0.00	149.00	4	671	0.60%
2018/05/29	0	0.00	5	144.30	145.50	-5	644	-0.78%
2018/05/28	0	0.00	1	143.50	143.00	-1	634	-0.16%
2018/05/25	1	141.50	0	0.00	141.50	1	628	0.16%
2018/05/24	2	137.00	3	143.50	145.00	-1	608	-0.16%
2018/05/22	1	133.00	0	0.00	131.50	1	574	0.17%
2018/05/17	3	136.00	1	140.00	138.00	2	559	0.36%
2018/05/16	2	136.50	3	136.50	136.50	-1	523	-0.19%
2018/05/11	2	131.00	0	0.00	130.00	2	490	0.41%
2018/05/08	1	133.00	0	0.00	135.50	1	479	0.21%
2018/05/04	0	0.00	1	124.50	130.00	-1	466	-0.21%
2018/05/03	1	130.50	0	0.00	123.00	1	456	0.22%
2018/04/24	0	0.00	1	141.00	132.50	-1	438	-0.23%
2018/04/23	8	149.06	0	0.00	145.50	8	425	1.88%
2018/04/20	2.2	150.64	1	152.50	152.00	1.2	417	0.29%
2018/04/19	1	154.00	0	0.00	153.50	1	397	0.25%
2018/04/17	0	0.00	7	151.57	152.00	-7	343	-2.04%
2018/04/16	5	157.90	27	155.89	158.00	-22	312	-7.03%