光聖 (6442)-元富-大昌券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
172.5
漲跌
▲0.5
漲幅
+0.29%
成交量
11,234張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	169.50	2	171.75	172.50	-1	5,748	-0.02%
2024/05/06	15	170.77	19	170.08	172.00	-4	5,656	-0.07%
2024/05/03	32	160.19	27	159.43	161.00	5	5,238	0.10%
2024/05/02	12	150.50	9	153.33	159.50	3	4,647	0.06%
2024/04/30	3	132.50	5	135.60	145.00	-2	4,316	-0.05%
2024/04/29	2	130.25	2	129.50	132.00	0	4,221	0.00%
2024/04/26	5	135.30	8.1	140.90	127.00	-3.1	4,176	-0.07%
2024/04/12	0	0.00	1	142.00	143.00	-1	3,919	-0.03%
2024/04/11	1	137.50	1	139.50	135.50	0	3,866	0.00%
2024/04/10	7	140.07	7	143.64	140.50	0	3,824	0.00%
2024/04/09	6	141.00	7	145.14	141.00	-1	3,738	-0.03%
2024/04/08	2.1	144.55	2	147.50	142.50	0.1	3,643	0.00%
2024/04/02	5	138.70	5	138.70	143.50	0	3,546	0.00%
2024/04/01	2	138.25	7	138.93	138.00	-5	3,487	-0.14%
2024/03/29	0	0.00	2	140.00	140.50	-2	3,419	-0.06%
2024/03/28	7	137.29	7	137.50	138.00	0	3,332	0.00%
2024/03/26	6	139.17	11	138.95	132.00	-5	3,218	-0.16%
2024/03/25	9	137.28	4.7	139.03	137.00	4.3	3,083	0.14%
2024/03/22	8	130.44	2	130.00	129.50	6	2,992	0.20%
2024/03/21	2	124.25	2	123.00	123.50	0	2,870	0.00%
2024/03/20	2	123.00	3	122.67	122.00	-1	2,846	-0.04%
2024/03/19	2	123.75	1	121.50	121.50	1	2,818	0.04%
2024/03/18	10	123.75	10	123.70	124.00	0	2,789	0.00%
2024/03/15	5	122.10	4	120.50	119.00	1	2,739	0.04%
2024/03/13	0	0.00	0.1	140.00	133.00	-0.1	2,616	0.00%
2024/03/12	0.1	130.00	0	136.00	140.00	0.1	2,611	0.00%
2024/03/11	0.1	131.50	1.2	132.08	134.00	-1.1	2,599	-0.04%
2024/03/08	2	137.00	1.4	138.69	132.00	0.6	2,590	0.02%
2024/03/07	1	153.49	1	148.00	146.50	0	2,558	0.00%
2024/03/06	0	152.33	0.5	152.00	155.00	-0.5	2,553	-0.02%
2024/03/05	0	149.11	0	0.00	147.50	0	2,547	0.00%
2024/03/01	0.5	147.29	1	144.50	150.00	-0.5	2,567	-0.02%
2024/02/29	1	144.00	0	0.00	146.50	1	2,558	0.04%
2024/02/27	0	0.00	2	145.50	142.50	-2	2,558	-0.08%
2024/02/26	2.2	142.23	2	145.50	146.50	0.2	2,560	0.01%
2024/02/23	14	151.79	12	152.75	145.50	2	2,602	0.08%
2024/02/22	1	144.50	3	147.83	151.00	-2	2,370	-0.08%
2024/02/21	3	134.00	2	133.50	137.50	1	2,299	0.04%
2024/02/20	4	122.88	3	122.00	125.00	1	2,143	0.05%
2024/02/19	6	116.08	8	118.06	123.00	-2	1,983	-0.10%
2024/02/16	2	108.75	1	112.00	112.00	1	1,839	0.05%
2024/02/15	1	93.20	51	98.35	102.00	-50	1,760	-2.84%
2024/02/05	1	92.30	5	94.46	92.90	-4	1,680	-0.24%
2024/02/02	10	93.73	11	95.79	93.00	-1	1,623	-0.06%
2024/02/01	26	92.57	22	93.12	93.30	4	1,494	0.27%
2024/01/31	3	82.40	9	87.43	91.40	-6	1,307	-0.46%
2024/01/30	20	81.30	61	83.05	83.10	-41	1,191	-3.44%
2024/01/29	0	0.00	13	76.86	82.00	-13	1,094	-1.19%
2024/01/26	0	0.00	13	74.95	74.60	-13	1,037	-1.25%
2024/01/24	0	0.00	5	75.70	74.10	-5	1,166	-0.43%
2024/01/23	0	0.00	1	72.30	72.90	-1	1,223	-0.08%
2024/01/22	4	71.05	0	0.00	70.90	4	1,291	0.31%
2024/01/19	4	70.73	0	0.00	71.20	4	1,765	0.23%
2024/01/17	1	70.90	0	0.00	70.50	1	1,991	0.05%
2024/01/16	20	69.48	0	0.00	69.80	20	2,045	0.98%
2024/01/12	10	69.53	0	0.00	69.00	10	2,098	0.48%
2024/01/11	30	67.99	0	0.00	68.20	30	2,144	1.40%
2023/12/28	1	69.50	5	70.60	68.80	-4	2,591	-0.15%
2023/12/27	2	66.90	2	67.00	66.80	0	2,675	0.00%
2023/12/15	1	66.60	0	0.00	66.40	1	3,346	0.03%
2023/12/08	3	67.07	0	0.00	66.60	3	3,535	0.08%
2023/12/07	5	69.94	0	0.00	69.50	5	3,514	0.14%
2023/12/06	5	71.66	0	0.00	71.40	5	3,505	0.14%
2023/12/05	6	71.47	0	0.00	71.10	6	3,501	0.17%
2023/11/29	1	75.40	3	74.90	73.60	-2	3,483	-0.06%
2023/11/28	2	72.00	0	0.00	72.30	2	3,447	0.06%
2023/11/27	1	72.00	0	0.00	71.60	1	3,442	0.03%
2023/11/22	11	76.30	6	75.27	76.00	5	3,412	0.15%
2023/11/21	10	75.27	11	76.64	76.30	-1	3,354	-0.03%
2023/11/20	5	71.90	1	71.70	71.70	4	3,262	0.12%
2023/11/15	1	71.90	1	73.20	71.80	0	3,251	0.00%
2023/11/14	3	70.90	1	71.40	71.20	2	3,246	0.06%
2023/11/10	1	69.50	0	0.00	69.50	1	3,231	0.03%
2023/11/09	2	71.10	1	72.60	70.80	1	3,222	0.03%
2023/11/08	2	74.45	4	75.70	74.10	-2	3,184	-0.06%
2023/11/07	2	76.00	0	0.00	75.00	2	3,169	0.06%
2023/11/03	4	76.50	4	75.58	74.70	0	3,138	0.00%
2023/11/02	0	0.00	3	76.50	76.10	-3	3,119	-0.10%
2023/11/01	11	75.55	12	75.99	76.00	-1	3,064	-0.03%
2023/10/31	1	74.50	1	78.90	72.90	0	2,979	0.00%
2023/10/30	17	78.22	13	76.98	76.70	4	2,903	0.14%
2023/10/27	24	84.01	5	84.02	80.30	19	2,809	0.68%
2023/10/26	0	0.00	9	83.89	86.20	-9	2,341	-0.38%
2023/10/20	1	76.20	3	74.93	74.40	-2	2,009	-0.10%
2023/10/19	1	76.10	1	76.70	76.00	0	1,972	0.00%
2023/10/18	2	71.80	6	75.13	74.60	-4	1,913	-0.21%
2023/10/17	4	79.18	0	0.00	73.80	4	1,924	0.21%
2023/10/16	3	75.50	1	76.50	77.00	2	1,886	0.11%
2023/10/13	10	73.73	5	74.18	74.30	5	1,908	0.26%
2023/10/12	1	70.40	1	70.80	69.80	0	1,833	0.00%
2023/10/11	2	71.25	2	70.15	67.70	0	1,863	0.00%
2023/10/05	1	78.70	1	79.50	76.80	0	1,829	0.00%
2023/10/04	3	76.93	1	76.90	78.50	2	1,782	0.11%
2023/10/03	7	78.24	10	78.67	78.50	-3	1,743	-0.17%
2023/10/02	2	76.05	2	77.15	73.80	0	1,639	0.00%
2023/09/28	11	77.26	8	77.50	76.10	3	1,599	0.19%
2023/09/27	4	77.75	2	76.55	75.50	2	1,521	0.13%
2023/09/26	0	0.00	24	78.71	80.00	-24	1,265	-1.90%
2023/09/20	4	68.50	4	67.93	67.90	0	990	0.00%
2023/09/18	2	71.50	0	0.00	68.50	2	929	0.22%
2023/09/15	2	67.95	1	65.50	67.80	1	848	0.12%
2023/09/14	0	0.00	2	62.90	62.90	-2	751	-0.27%
2023/09/13	1	57.40	0	0.00	57.20	1	727	0.14%
2023/09/06	5	59.42	3	59.93	58.90	2	722	0.28%
2023/08/31	1	60.30	0	0.00	60.10	1	704	0.14%
2023/08/30	17	60.30	0	0.00	60.00	17	702	2.42%
2023/08/23	0	0.00	0.3	62.30	62.70	-0.3	688	-0.04%
2023/08/18	1	67.80	2	64.25	64.20	-1	677	-0.15%
2023/08/17	0	0.00	2	63.20	63.40	-2	659	-0.30%
2023/08/15	3	61.40	1	61.30	61.00	2	648	0.31%
2023/08/14	1	59.20	0	0.00	59.90	1	646	0.15%
2023/08/09	0	0.00	1	67.60	65.20	-1	624	-0.16%
2023/08/08	1	67.10	0	0.00	66.50	1	618	0.16%
2023/08/04	0	0.00	0.2	65.30	64.40	-0.2	598	-0.03%
2023/08/02	1	67.00	0	72.00	66.80	1	599	0.16%
2023/07/31	0.2	76.39	0	0.00	74.10	0.2	599	0.03%
2023/07/28	0	0.00	1	76.00	76.40	-1	596	-0.17%
2023/07/21	1	75.50	0	0.00	75.10	1	569	0.18%
2023/07/20	0	0.00	5	76.12	74.10	-5	561	-0.89%
2023/07/19	2	78.15	8	76.79	76.90	-6	488	-1.23%
2023/07/18	4	75.98	7	75.73	77.60	-3	419	-0.71%
2023/07/14	19	62.73	4.2	64.12	64.20	14.8	302	4.90%
2023/07/07	0	0.00	1	54.20	54.60	-1	237	-0.42%
2023/06/29	1	52.50	1	53.20	53.10	0	254	0.00%
2023/05/11	0	52.80	0	0.00	47.70	0	421	0.00%
2023/04/24	0	51.80	0	0.00	51.40	0	417	0.00%
2023/04/18	0	0.00	1	55.50	55.30	-1	417	-0.24%
2023/04/17	0	54.90	0	0.00	54.80	0	409	0.00%
2023/04/07	1	54.70	16	54.86	54.90	-15	395	-3.80%
2023/03/20	0	0.00	1	51.30	52.00	-1	354	-0.28%
2023/03/15	1	49.70	0	0.00	49.15	1	355	0.28%
2023/03/08	0	0.00	3	51.10	51.50	-3	581	-0.52%
2023/03/01	6	50.40	16	50.21	50.40	-10	718	-1.39%
2023/02/23	2	50.80	0	0.00	51.20	2	714	0.28%
2023/02/22	2	49.50	0	0.00	50.00	2	711	0.28%
2023/02/21	12	50.00	0	0.00	49.50	12	721	1.66%
2023/02/15	0	0.00	15	48.50	48.80	-15	779	-1.92%
2023/02/02	10	48.55	0	0.00	48.55	10	881	1.13%
2023/02/01	0	0.00	5	48.40	48.60	-5	883	-0.57%
2023/01/06	0	0.00	3	44.67	45.00	-3	901	-0.33%
2023/01/05	0	0.00	2	45.18	44.40	-2	911	-0.22%
2023/01/04	5	45.10	4	44.70	44.70	1	919	0.11%
2022/12/26	0	0.00	5	46.35	46.30	-5	960	-0.52%
2022/12/23	0	0.00	1	45.35	45.85	-1	969	-0.10%
2022/12/15	0	0.00	3	51.13	51.30	-3	1,031	-0.29%
2022/12/14	1	51.70	0	0.00	51.20	1	1,048	0.10%
2022/12/12	2	52.00	1	52.30	51.60	1	1,079	0.09%
2022/12/08	0	0.00	2	50.80	51.00	-2	1,118	-0.18%
2022/12/07	3	50.70	4	50.30	49.75	-1	1,117	-0.09%
2022/12/06	1	51.20	13	51.32	51.30	-12	1,122	-1.07%
2022/12/05	3	51.70	0	0.00	51.70	3	1,167	0.26%
2022/12/02	16	52.26	5	52.60	52.40	11	1,167	0.94%
2022/12/01	4	52.60	0.1	53.00	53.00	3.9	1,163	0.34%
2022/11/30	9	52.93	20	51.90	51.90	-11	1,146	-0.96%
2022/11/29	36	48.52	21	49.72	50.90	15	1,074	1.40%
2022/11/28	0	0.00	1	46.95	47.15	-1	1,009	-0.10%
2022/11/24	1	45.25	0	0.00	45.10	1	1,050	0.10%
2022/11/17	0	0.00	2	45.10	45.10	-2	1,635	-0.12%
2022/11/16	3	43.85	0	0.00	44.20	3	1,642	0.18%
2022/11/15	1	45.05	2	44.65	44.40	-1	1,693	-0.06%
2022/11/14	1	43.60	0	0.00	43.60	1	1,921	0.05%
2022/11/11	1	43.70	0	0.00	44.75	1	1,968	0.05%
2022/11/02	5	40.19	5	41.25	40.80	0	2,486	0.00%
2022/11/01	0	0.00	9	40.48	40.45	-9	2,940	-0.31%
2022/10/24	0	0.00	1	39.90	39.75	-1	3,903	-0.03%
2022/10/20	0	0.00	1	40.10	39.70	-1	4,057	-0.02%
2022/10/07	1	47.55	1	46.65	46.65	0	4,116	0.00%
2022/10/06	4	47.36	1	47.35	47.35	3	4,114	0.07%
2022/10/05	2	47.45	1	47.30	47.30	1	4,113	0.02%
2022/10/04	9	48.10	0	0.00	48.10	9	4,123	0.22%
2022/09/30	6	46.58	1	47.20	46.90	5	4,138	0.12%
2022/09/29	1	47.80	3	47.85	46.75	-2	4,126	-0.05%
2022/09/28	0	0.00	1	45.20	45.20	-1	4,114	-0.02%
2022/09/27	0	48.00	0	0.00	48.70	0	4,101	0.00%
2022/09/26	0	0.00	10	48.01	47.75	-10	4,092	-0.24%
2022/09/23	2	51.40	1	50.00	50.00	1	4,079	0.02%
2022/09/20	11	55.98	1	55.00	55.00	10	4,015	0.25%
2022/09/19	10	55.40	0	0.00	55.40	10	3,999	0.25%
2022/09/16	0	0.00	6	56.30	56.20	-6	3,967	-0.15%
2022/09/15	1	54.60	0	0.00	54.60	1	3,928	0.03%
2022/09/13	1	55.40	1	56.10	56.10	0	3,900	0.00%
2022/09/12	1.2	54.93	2	54.90	56.40	-0.9	3,880	-0.02%
2022/09/08	2	57.80	7	57.93	57.30	-5	3,820	-0.13%
2022/09/06	7	58.16	1	62.00	57.60	6	3,786	0.16%
2022/09/05	7	62.71	6	63.62	60.70	1	3,744	0.03%
2022/09/02	2.1	62.47	2	61.40	61.40	0.1	3,683	0.00%
2022/09/01	1	64.10	0	0.00	62.60	1	3,641	0.03%
2022/08/31	1	64.80	1	64.50	64.50	0	3,608	0.00%
2022/08/30	2	64.60	2	65.00	65.30	0	3,574	0.00%
2022/08/26	18	67.63	15.1	67.79	66.60	2.9	3,459	0.08%
2022/08/25	7	65.41	8	66.33	67.30	-1	3,184	-0.03%
2022/08/24	0	0.00	1	60.80	61.20	-1	2,983	-0.03%
2022/08/23	1	59.21	0	0.00	60.20	1	2,942	0.03%
2022/08/22	4.1	60.83	3	59.80	59.80	1.1	2,916	0.04%
2022/08/19	20	64.99	21	63.36	62.40	-1	2,856	-0.03%
2022/08/18	3	62.77	1	62.80	62.80	2	2,611	0.08%
2022/08/17	5	59.82	7	60.79	62.80	-2	2,537	-0.08%
2022/08/16	1	61.00	0	0.00	60.70	1	2,451	0.04%
2022/08/11	5	61.70	6	63.27	61.20	-1	2,289	-0.04%
2022/08/08	24	64.30	26	64.81	64.00	-2	1,877	-0.11%
2022/08/05	4	54.80	2	56.65	61.80	2	1,416	0.14%
2022/08/04	4	58.48	0	0.00	56.20	4	1,179	0.34%
2022/08/03	0	0.00	1	57.00	56.80	-1	917	-0.11%
2022/08/02	1	57.60	0	0.00	59.30	1	848	0.12%
2022/07/29	3	52.83	6	52.77	54.80	-3	556	-0.54%
2022/07/28	3	49.23	3	49.03	49.85	0	419	0.00%
2022/07/27	3	48.93	2	48.55	45.35	1	344	0.29%
2022/07/21	3	44.02	0	0.00	43.20	3	193	1.55%
2022/07/20	2	45.00	0	0.00	45.70	2	177	1.13%
2022/07/19	0	0.00	1	42.85	45.55	-1	151	-0.66%
2022/07/14	1	41.20	0	0.00	41.20	1	123	0.81%
2022/07/13	2	40.25	2	41.00	40.90	0	120	0.00%
2022/06/10	0	0.00	1	40.15	40.50	-1	77	-1.29%
2022/01/13	0	0.00	1	35.50	35.60	-1	24	-4.06%
2021/04/14	2	38.53	4	37.48	36.40	-2	33	-5.91%
2021/04/13	5	35.88	3	35.50	36.00	2	27	7.28%
2021/03/29	0	0.00	0.1	31.40	31.70	-0.1	24	-0.41%
2021/02/22	0	0.00	1	31.95	31.65	-1	27	-3.60%
2021/02/18	1	30.20	0	0.00	30.25	1	26	3.84%
2020/10/13	0	0.00	0.1	29.20	28.95	-0.1	16	-0.59%
2020/05/29	0	0.00	0.1	39.15	36.30	-0.1	45	-0.11%
2020/05/07	0	0.00	1	36.20	36.50	-1	70	-1.43%
2020/02/21	0	0.00	2	37.05	37.05	-2	50	-3.98%
2019/09/23	0	0.00	0	37.60	38.00	0	29	0.00%
2019/06/21	0	0.00	1	38.60	38.45	-1	116	-0.86%
2019/05/24	0	0.00	1	36.90	37.10	-1	294	-0.34%
2019/05/17	0	0.00	1	37.60	38.35	-1	308	-0.32%
2019/05/07	1	38.85	0	0.00	38.60	1	303	0.33%
2019/04/29	0	0.00	3	39.20	39.20	-3	300	-1.00%
2019/04/17	1	42.10	0	0.00	42.15	1	303	0.33%
2019/04/16	1	43.50	0	0.00	42.35	1	307	0.33%
2019/04/15	1	42.70	0	0.00	43.00	1	291	0.34%
2019/04/12	0	0.00	5	40.50	40.50	-5	289	-1.73%
2019/03/29	0	0.00	2	42.90	42.90	-2	272	-0.73%
2019/03/21	0	0.00	2	43.80	43.25	-2	247	-0.81%
2019/03/14	1	42.30	0	0.00	42.40	1	211	0.47%
2019/03/13	1	44.15	1	43.00	42.00	0	210	0.00%
2019/03/12	1	42.60	0	0.00	42.50	1	174	0.57%
2019/03/05	0	0.00	2	42.73	42.00	-2	164	-1.22%
2019/03/04	4	44.15	2	44.45	43.10	2	161	1.24%
2019/02/27	5	43.00	5	42.00	43.00	0	145	0.00%
2019/02/26	4	43.74	5	43.30	43.20	-1	147	-0.68%
2019/02/25	13	43.25	2	43.25	43.40	11	136	8.08%
2019/02/18	0	0.00	4	41.40	40.75	-4	100	-3.97%
2019/02/14	0	0.00	3	39.25	39.30	-3	94	-3.17%
2019/01/18	0	0.00	4	38.58	38.40	-4	98	-4.06%
2019/01/09	4	41.33	0	0.00	41.10	4	96	4.14%
2019/01/08	7	40.86	0	0.00	40.70	7	92	7.55%
2018/12/20	0	0.00	2	37.40	37.75	-2	88	-2.26%
2018/12/05	1	39.25	1	38.85	38.35	0	75	0.00%
2018/06/08	1	37.15	1	37.00	36.95	0	66	0.00%
2018/06/07	0	0.00	1	36.85	37.00	-1	65	-1.52%
2018/06/05	1	36.90	0	0.00	36.85	1	63	1.56%
2018/05/16	0	0.00	3	34.05	34.20	-3	62	-4.78%
2018/04/30	0	0.00	2	33.75	34.00	-2	74	-2.68%
2018/03/31	2	38.40	0	0.00	38.40	2	91	2.19%
2018/02/09	0	0.00	3	37.00	36.45	-3	147	-2.04%
2018/02/02	0	0.00	1	42.75	42.90	-1	138	-0.72%