保瑞 (6472)-元富-大昌券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
713
漲跌
▼2
漲幅
-0.28%
成交量
2,027張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	705.00	0	0.00	713.00	0	2,202	0.00%
2024/05/09	11.1	773.77	13.1	720.54	715.00	-1.9	2,185	-0.09%
2024/05/08	5	748.00	5	743.03	743.00	0	2,129	0.00%
2024/05/07	0.1	723.50	0	0.00	719.00	0.1	2,115	0.00%
2024/05/06	4.1	762.04	2.1	767.00	742.00	2	2,090	0.09%
2024/05/03	1	759.00	1	766.00	746.00	0	2,082	0.00%
2024/05/02	1.5	756.36	0	0.00	752.00	1.5	2,091	0.07%
2024/04/30	0	769.00	0.1	771.00	765.00	-0.1	2,091	0.00%
2024/04/29	0.1	778.50	1	780.02	783.00	-0.9	2,085	-0.04%
2024/04/26	0.1	755.03	0	0.00	752.00	0.1	2,066	0.00%
2024/04/25	0	0.00	1.1	760.39	756.00	-1.1	2,087	-0.05%
2024/04/24	1.1	746.32	0.1	748.00	757.00	1	2,145	0.05%
2024/04/23	11	756.82	13	766.76	751.00	-2	2,250	-0.09%
2024/04/22	0	0.00	2.1	728.98	718.00	-2.1	2,265	-0.09%
2024/04/19	7.1	714.06	6.1	715.39	706.00	1	2,275	0.04%
2024/04/18	1.1	731.37	2	739.50	731.00	-0.9	2,217	-0.04%
2024/04/17	4.1	771.14	3	773.67	754.00	1.1	2,214	0.05%
2024/04/16	1.5	762.96	0.1	766.27	771.00	1.4	2,188	0.07%
2024/04/15	23.1	825.05	23.1	810.99	795.00	0	2,169	0.00%
2024/04/12	22.2	786.55	2.2	762.24	790.00	20	2,154	0.93%
2024/04/11	3	817.97	1.1	836.56	817.00	1.9	2,050	0.09%
2024/04/10	0.1	778.43	3.1	790.51	830.00	-3	1,999	-0.15%
2024/04/09	2	761.00	2.1	761.52	758.00	-0.1	1,876	-0.01%
2024/04/08	4.2	765.89	6.2	762.98	739.00	-2	1,826	-0.11%
2024/04/03	2.4	722.67	1.1	755.22	761.00	1.3	1,748	0.07%
2024/04/02	0	0.00	0	691.00	692.00	0	1,645	0.00%
2024/04/01	0	0.00	2	656.50	667.00	-2	1,575	-0.13%
2024/03/28	1	648.00	1	659.00	646.00	0	1,557	0.00%
2024/03/27	3	648.67	1.1	645.00	645.00	1.9	1,547	0.12%
2024/03/25	1.2	625.57	2.2	628.77	625.00	-1	1,547	-0.07%
2024/03/22	0.2	620.67	0	0.00	620.00	0.2	1,602	0.01%
2024/03/21	3.1	619.74	0	0.00	619.00	3.1	1,683	0.18%
2024/03/19	0	0.00	5	622.00	620.00	-5	1,710	-0.29%
2024/03/18	0	0.00	3	625.00	624.00	-3	1,711	-0.18%
2024/03/13	0.1	630.00	4.3	628.30	626.00	-4.2	1,694	-0.25%
2024/03/08	1.2	639.78	1.1	631.10	630.00	0.1	1,749	0.01%
2024/03/07	1.1	664.76	0.2	662.00	659.00	0.9	1,761	0.05%
2024/03/06	1.2	688.38	1	665.00	665.00	0.2	1,758	0.01%
2024/03/05	2	691.50	2.1	695.43	690.00	-0.1	1,732	-0.01%
2024/03/04	1	676.00	0	0.00	676.00	1	1,708	0.06%
2024/02/29	0.1	667.83	0.1	674.00	669.00	0	1,761	0.00%
2024/02/27	0.1	672.00	0	0.00	672.00	0.1	1,802	0.01%
2024/02/26	0	0.00	0	679.00	679.00	0	1,802	0.00%
2024/02/22	0.1	652.29	1	652.00	652.00	-0.9	1,799	-0.05%
2024/02/21	1	641.00	0.1	644.00	640.00	1	1,800	0.05%
2024/02/20	0	0.00	0.2	642.67	641.00	-0.2	1,827	-0.01%
2024/02/19	0.1	639.71	0	639.00	636.00	0	1,840	0.00%
2024/02/16	0	0.00	1	645.00	645.00	-1	1,844	-0.05%
2024/02/15	0.6	645.02	2	644.00	643.00	-1.4	1,853	-0.08%
2024/02/05	0.1	665.00	0	0.00	657.00	0.1	1,888	0.00%
2024/02/01	0	0.00	0.1	677.00	677.00	-0.1	1,914	-0.01%
2024/01/30	1	672.00	0	0.00	672.00	1	1,984	0.05%
2024/01/29	0	0.00	0.1	668.00	665.00	-0.1	2,022	0.00%
2024/01/26	0	0.00	1	671.94	674.00	-1	2,045	-0.05%
2024/01/25	0.1	665.50	0.2	664.00	658.00	-0.1	2,065	-0.01%
2024/01/24	0.1	670.00	0	0.00	669.00	0.1	2,111	0.00%
2024/01/23	0	678.00	0	0.00	666.00	0	2,194	0.00%
2024/01/22	0	677.00	0	0.00	675.00	0	2,259	0.00%
2024/01/19	1.1	684.20	1	683.00	682.00	0.1	2,267	0.00%
2024/01/18	0	0.00	0.3	696.80	696.00	-0.3	2,249	-0.01%
2024/01/17	6.7	718.61	9.1	715.48	678.00	-2.3	2,201	-0.11%
2024/01/15	0.1	694.00	0.5	688.93	694.00	-0.4	2,086	-0.02%
2024/01/12	1	662.00	2.3	667.07	667.00	-1.3	2,020	-0.06%
2024/01/11	0.1	643.00	0.1	645.30	646.00	-0.1	2,015	0.00%
2024/01/10	1.2	643.17	0	0.00	639.00	1.2	2,031	0.06%
2024/01/09	0.2	656.11	0	0.00	659.00	0.2	2,028	0.01%
2024/01/05	0	0.00	2.4	659.22	665.00	-2.4	2,034	-0.12%
2024/01/04	0.1	639.00	0	0.00	632.00	0.1	1,982	0.01%
2024/01/03	0	0.00	0.1	643.00	637.00	-0.1	1,984	-0.01%
2024/01/02	0	0.00	0.1	645.50	648.00	-0.1	1,968	-0.01%
2023/12/28	0.1	639.00	0	0.00	636.00	0.1	1,976	0.01%
2023/12/26	0	0.00	0	640.00	645.00	0	1,980	0.00%
2023/12/25	0	636.00	0	0.00	635.00	0	1,988	0.00%
2023/12/22	1.1	643.22	1.1	640.45	642.00	0	1,990	0.00%
2023/12/21	0.8	649.27	0.1	648.00	645.00	0.7	1,996	0.04%
2023/12/20	1.5	662.56	0.5	666.60	660.00	1	2,002	0.05%
2023/12/19	1.1	659.18	0	0.00	665.00	1.1	1,986	0.06%
2023/12/18	1.7	679.03	2.4	688.34	678.00	-0.7	1,991	-0.04%
2023/12/15	2.2	675.18	3.6	660.26	676.00	-1.5	1,944	-0.08%
2023/12/14	2.1	643.57	0.3	640.68	632.00	1.8	1,887	0.09%
2023/12/13	0	0.00	1	628.00	626.00	-1	1,883	-0.05%
2023/12/12	1.1	624.91	1	628.00	622.00	0.1	1,899	0.01%
2023/12/11	0	625.00	0	0.00	620.00	0	1,905	0.00%
2023/12/08	1.1	625.07	0	0.00	626.00	1.1	1,911	0.06%
2023/12/07	1.1	625.06	0	0.00	624.00	1.1	1,942	0.06%
2023/12/05	3.4	640.04	2	626.00	626.00	1.4	1,963	0.07%
2023/12/04	2.1	651.31	2.1	659.48	652.00	0	1,939	0.00%
2023/12/01	2.3	653.92	2.3	659.96	650.00	0	1,940	0.00%
2023/11/30	0.2	644.59	0.2	654.00	643.00	0	1,938	0.00%
2023/11/29	0	0.00	1	651.00	652.00	-1	1,952	-0.05%
2023/11/28	0.1	643.00	0	0.00	644.00	0.1	1,987	0.00%
2023/11/27	1.2	652.45	2.3	649.92	644.00	-1.1	2,023	-0.05%
2023/11/24	2.1	638.16	1.1	641.73	637.00	1	2,030	0.05%
2023/11/22	1	623.00	1	628.92	624.00	0	2,009	0.00%
2023/11/21	1	623.00	2	619.50	620.00	-1	2,027	-0.05%
2023/11/20	3	632.99	1.1	636.00	627.00	2	2,035	0.10%
2023/11/17	0.1	628.00	0	0.00	625.00	0.1	2,043	0.00%
2023/11/16	3.2	629.68	3.3	632.43	629.00	-0.2	2,060	-0.01%
2023/11/15	0.3	618.29	0	620.00	618.00	0.3	2,068	0.01%
2023/11/14	0	609.00	0.1	610.00	608.00	-0.1	2,120	0.00%
2023/11/13	1.1	615.90	1.1	622.00	612.00	-0.1	2,147	0.00%
2023/11/10	3.2	640.51	3	633.67	617.00	0.2	2,198	0.01%
2023/11/09	1	645.00	1	641.00	641.00	0	2,200	0.00%
2023/11/08	3.2	645.38	2	646.00	641.00	1.2	2,231	0.05%
2023/11/07	2.2	664.20	2.3	670.87	650.00	-0.1	2,238	0.00%
2023/11/06	1	651.00	1.1	656.36	658.00	-0.1	2,271	0.00%
2023/11/03	2.1	649.24	1	636.00	636.00	1.1	2,272	0.05%
2023/11/02	2.1	643.33	1	637.00	645.00	1.1	2,254	0.05%
2023/11/01	0	0.00	1.2	653.61	646.00	-1.2	2,237	-0.05%
2023/10/31	15.3	654.97	5.1	649.02	649.00	10.2	2,222	0.46%
2023/10/30	24.5	645.60	3.3	642.55	643.00	21.2	2,188	0.97%
2023/10/27	0.1	610.00	2.4	615.72	621.00	-2.3	2,154	-0.10%
2023/10/26	4	581.50	0	568.00	565.00	4	2,096	0.19%
2023/10/25	11.1	588.37	0.1	590.80	584.00	11	2,103	0.52%
2023/10/23	0	569.00	0	0.00	567.00	0	2,174	0.00%
2023/10/20	1	561.93	1	556.00	558.00	0	2,176	0.00%
2023/10/19	0.3	584.35	0.1	582.00	579.00	0.2	2,202	0.01%
2023/10/18	2.3	564.33	2	566.55	556.00	0.3	2,259	0.01%
2023/10/17	0.4	583.22	0	580.00	580.00	0.4	2,358	0.02%
2023/10/16	0.1	594.00	0	595.00	592.00	0.1	2,430	0.00%
2023/10/13	0.4	602.28	0.1	610.26	593.00	0.2	2,439	0.01%
2023/10/12	0	619.17	0	0.00	620.00	0	2,438	0.00%
2023/10/11	0	623.03	0.1	629.00	620.00	0	2,464	0.00%
2023/10/06	1.1	629.75	1	638.00	629.00	0.1	2,476	0.00%
2023/10/05	1	646.00	0.1	643.00	636.00	0.9	2,499	0.04%
2023/10/04	0	632.00	0	0.00	627.00	0	2,517	0.00%
2023/10/03	1	641.00	0	643.00	635.00	1	2,542	0.04%
2023/10/02	1.1	639.48	0.2	645.00	650.00	0.9	2,565	0.04%
2023/09/28	0	0.00	0.3	650.19	642.00	-0.3	2,628	-0.01%
2023/09/27	0.1	642.00	0.2	641.00	644.00	-0.1	2,691	0.00%
2023/09/26	0.2	646.36	0	0.00	637.00	0.2	2,710	0.01%
2023/09/25	0	654.00	0.3	658.96	654.00	-0.2	2,718	-0.01%
2023/09/22	1.1	625.91	1.1	632.10	639.00	0.1	2,738	0.00%
2023/09/21	0.1	640.10	0	0.00	635.00	0.1	2,781	0.00%
2023/09/20	0.3	647.05	0.2	653.05	646.00	0.1	2,848	0.00%
2023/09/19	0.2	651.39	0	0.00	646.00	0.2	2,899	0.01%
2023/09/18	0.1	660.99	0	0.00	655.00	0.1	2,897	0.00%
2023/09/15	3.1	668.73	1	667.00	667.00	2.1	2,888	0.07%
2023/09/14	1.1	679.09	1.1	687.00	679.00	0.1	2,886	0.00%
2023/09/13	1.1	662.38	0	0.00	672.00	1.1	2,881	0.04%
2023/09/12	0.2	668.15	0	0.00	660.00	0.2	2,887	0.01%
2023/09/11	1.1	684.18	0.1	692.00	674.00	1	2,870	0.03%
2023/09/08	0.2	673.00	0	0.00	670.00	0.2	2,870	0.01%
2023/09/07	1	683.00	0	0.00	680.00	1	2,877	0.03%
2023/09/06	2.2	688.48	2	683.00	685.00	0.2	2,893	0.01%
2023/09/05	0.3	716.55	0.1	719.00	697.00	0.2	2,916	0.01%
2023/09/04	2	727.02	2.1	731.15	729.00	0	2,911	0.00%
2023/09/01	2.1	734.52	2.2	724.39	721.00	-0.1	2,893	0.00%
2023/08/31	1.1	713.45	1	717.98	715.00	0.1	2,863	0.00%
2023/08/30	0	0.00	0.3	688.75	698.00	-0.3	2,825	-0.01%
2023/08/29	0.1	660.48	0	0.00	656.00	0.1	2,808	0.00%
2023/08/28	0.1	655.67	0.1	654.00	652.00	0.1	2,807	0.00%
2023/08/25	2	665.00	3	666.67	671.00	-1	2,797	-0.04%
2023/08/24	3	655.33	2	657.00	652.00	1	2,810	0.04%
2023/08/23	3.1	663.08	2	662.50	659.00	1.1	2,816	0.04%
2023/08/22	1	698.79	0	0.00	675.00	1	2,811	0.04%
2023/08/21	0.1	700.00	2.1	699.17	691.00	-2	2,832	-0.07%
2023/08/18	1.2	727.30	1	738.00	719.00	0.2	2,853	0.01%
2023/08/17	0.1	698.92	0	0.00	718.00	0.1	2,819	0.00%
2023/08/16	0	695.00	0.1	718.00	691.00	0	2,820	0.00%
2023/08/15	2.1	679.63	0.1	698.00	700.00	2	2,815	0.07%
2023/08/11	2	727.71	5.1	703.30	693.00	-3	2,895	-0.10%
2023/08/10	3.4	746.95	2	747.50	716.00	1.4	2,916	0.05%
2023/08/09	0	0.00	0.4	937.97	939.00	-0.4	2,951	-0.01%
2023/08/08	3.3	931.45	1	927.00	927.00	2.3	3,003	0.08%
2023/08/04	1	855.00	1	860.32	894.00	0	3,067	0.00%
2023/08/02	3.2	895.10	3	882.00	873.00	0.2	3,091	0.00%
2023/08/01	3	946.91	2	950.50	893.00	1	3,113	0.03%
2023/07/31	1	905.00	1.1	908.26	903.00	-0.1	3,114	0.00%
2023/07/28	1.1	891.43	1	898.00	899.00	0.1	3,210	0.00%
2023/07/26	1	951.00	1	905.00	905.00	0	3,223	0.00%
2023/07/24	3	1007.33	4	1012.50	1010.00	-1	3,204	-0.03%
2023/07/21	3	995.00	3	986.03	985.00	0	3,223	0.00%
2023/07/20	1	943.00	0	950.00	955.00	1	3,203	0.03%
2023/07/19	0	0.00	25.1	855.70	887.00	-25.1	3,156	-0.79%
2023/07/17	6	813.00	0	0.00	806.00	6	3,142	0.19%
2023/07/14	1	766.00	2	769.50	798.00	-1	3,128	-0.03%
2023/07/13	2	762.08	1	770.00	760.00	1	3,097	0.03%
2023/07/12	3	778.33	3	773.01	770.00	0	3,076	0.00%
2023/07/11	2	818.00	2	812.04	787.00	0	3,045	0.00%
2023/07/10	19.1	812.81	20.1	821.30	808.00	-1.1	3,023	-0.03%
2023/07/06	3	820.67	1.4	821.36	802.00	1.6	2,975	0.05%
2023/07/05	0	0.00	15.1	817.46	845.00	-15.1	2,908	-0.52%
2023/07/04	15	796.00	28	799.68	796.00	-13	2,850	-0.46%
2023/07/03	10.3	784.17	10	793.10	784.00	0.3	2,845	0.01%
2023/06/30	0	0.00	3.1	781.64	779.00	-3.1	2,830	-0.11%
2023/06/29	30.2	775.32	13.1	772.63	769.00	17.1	2,898	0.59%
2023/06/28	29.1	769.60	28	774.36	771.00	1.1	2,933	0.04%
2023/06/27	0	0.00	2.5	747.24	752.00	-2.5	3,006	-0.08%
2023/06/26	0.2	700.00	0.3	722.00	725.00	-0.2	3,075	0.00%
2023/06/21	0	708.33	0	0.00	704.00	0	3,205	0.00%
2023/06/20	1	724.86	1	713.00	713.00	0	3,262	0.00%
2023/06/19	0.2	714.88	1	714.00	710.00	-0.8	3,260	-0.03%
2023/06/16	0	720.00	0	0.00	712.00	0	3,291	0.00%
2023/06/14	1	724.83	1	717.00	715.00	0	3,507	0.00%
2023/06/13	29.1	723.17	37	714.38	714.00	-7.9	3,600	-0.22%
2023/06/12	21	735.56	10	720.00	720.00	11	3,671	0.30%
2023/06/09	38.1	755.27	38	756.00	755.00	0.1	3,717	0.00%
2023/06/08	34.3	721.09	34	726.44	726.00	0.3	3,703	0.01%
2023/06/07	0	746.00	0	0.00	740.00	0	3,706	0.00%
2023/06/06	0	757.00	0	0.00	751.00	0	3,699	0.00%
2023/06/05	1	768.00	0	0.00	762.00	1	3,718	0.03%
2023/06/02	40	757.63	41	770.37	758.00	-1	3,754	-0.03%
2023/06/01	2	767.00	2	763.00	761.00	0	3,787	0.00%
2023/05/31	0	767.00	0	0.00	762.00	0	3,778	0.00%
2023/05/30	2	779.50	1	794.00	761.00	1	3,753	0.03%
2023/05/29	1	770.00	16	781.19	781.00	-15	3,706	-0.40%
2023/05/26	11	758.82	19	766.68	762.00	-8	3,682	-0.22%
2023/05/25	20.1	763.84	47	764.43	762.00	-26.9	3,666	-0.73%
2023/05/24	39.1	788.85	1.1	779.73	778.00	38	3,617	1.05%
2023/05/23	13.1	806.50	20	799.50	807.00	-7	3,566	-0.19%
2023/05/22	25	789.84	17.1	795.12	791.00	7.9	3,540	0.22%
2023/05/19	0.1	786.96	0.1	783.00	779.00	0	3,520	0.00%
2023/05/18	36.2	811.85	7	804.86	798.00	29.2	3,475	0.84%
2023/05/17	39	797.23	38	814.58	815.00	1	3,408	0.03%
2023/05/16	35	794.06	35	787.00	787.00	0	3,326	0.00%
2023/05/15	30	782.00	30	817.50	782.00	0	3,363	0.00%
2023/05/12	41	743.10	41	770.76	777.00	0	3,403	0.00%
2023/05/11	7.1	773.04	7	766.71	770.00	0.1	3,437	0.00%
2023/05/10	1	801.00	2	797.50	782.00	-1	3,577	-0.03%
2023/05/09	7	801.00	6	780.50	779.00	1	3,686	0.03%
2023/05/08	32	815.38	32	783.50	780.00	0	3,760	0.00%
2023/05/05	27	837.04	16	831.94	832.00	11	3,734	0.29%
2023/05/04	23	815.83	28	819.36	837.00	-5	3,683	-0.14%
2023/05/03	6	774.67	7	768.29	766.00	-1	3,593	-0.03%
2023/04/27	2	719.50	2	720.50	735.00	0	3,573	0.00%
2023/04/25	12	704.50	11	708.09	704.00	1	3,530	0.03%
2023/04/24	2	731.00	3	733.33	725.00	-1	3,510	-0.03%
2023/04/21	8.2	733.38	5	716.00	711.00	3.2	3,484	0.09%
2023/04/20	3.2	790.00	0	0.00	789.00	3.2	3,424	0.09%
2023/04/17	0	0.00	0.1	783.00	785.00	-0.1	3,505	0.00%
2023/04/13	0.1	780.00	0	0.00	778.00	0.1	3,692	0.00%
2023/04/10	0.2	807.00	1	805.00	804.00	-0.8	3,894	-0.02%
2023/04/06	1	779.92	0	759.00	808.00	1	4,001	0.02%
2023/03/31	0	750.00	3	745.00	740.00	-3	4,051	-0.07%
2023/03/30	10	817.54	7.1	770.85	756.00	2.9	4,170	0.07%
2023/03/29	8	748.00	9	763.89	772.00	-1	4,120	-0.02%
2023/03/28	15	707.87	16	715.31	702.00	-1	4,090	-0.02%
2023/03/27	11.1	699.46	11.1	705.04	709.00	0	4,005	0.00%
2023/03/24	9	682.22	8.1	680.28	700.00	0.9	3,908	0.02%
2023/03/23	2	632.50	2	654.00	654.00	0	3,784	0.00%
2023/03/21	5	557.00	5	561.00	541.00	0	3,826	0.00%
2023/03/20	1	574.00	2	564.00	561.00	-1	3,833	-0.03%
2023/03/17	11.1	572.28	11	557.27	582.00	0.1	3,809	0.00%
2023/03/16	11	576.64	11	569.18	564.00	0	3,680	0.00%
2023/03/15	5	547.40	6.2	554.58	572.00	-1.2	3,651	-0.03%
2023/03/14	1	524.00	2	529.00	520.00	-1	3,643	-0.03%
2023/03/10	0	0.00	1	501.00	496.50	-1	3,566	-0.03%
2023/03/08	0.1	490.50	0	0.00	486.50	0.1	3,542	0.00%
2023/03/07	1.1	505.09	0	0.00	497.50	1.1	3,522	0.03%
2023/03/06	2	509.00	0	0.00	522.00	2	3,491	0.06%
2023/03/03	0	0.00	0.2	520.91	521.00	-0.2	3,465	-0.01%
2023/03/02	0	517.00	0	0.00	514.00	0	3,471	0.00%
2023/02/24	1	501.00	1	500.00	503.00	0	3,512	0.00%
2023/02/23	1	503.00	1	501.00	510.00	0	3,515	0.00%
2023/02/22	0	0.00	0	497.50	493.00	0	3,530	0.00%
2023/02/21	0	499.50	1	485.00	500.00	-1	3,755	-0.03%
2023/02/17	0	0.00	1	472.00	499.50	-1	4,128	-0.02%
2023/02/16	1	470.00	0	0.00	470.00	1	4,276	0.02%
2023/02/15	0.1	469.00	0	0.00	469.00	0.1	4,399	0.00%
2023/02/13	7	538.71	7	529.00	530.00	0	4,481	0.00%
2023/02/10	15.1	550.99	15	543.13	541.00	0.1	4,512	0.00%
2023/02/09	7.1	523.14	7.2	528.97	528.00	-0.2	4,414	0.00%
2023/02/08	9	475.08	9	485.39	514.00	0	4,361	0.00%
2023/02/07	3	449.00	4	462.00	468.00	-1	4,205	-0.02%
2023/02/06	3	429.00	2	430.25	425.50	1	4,157	0.02%
2023/02/03	0	0.00	5	413.80	411.50	-5	4,129	-0.12%
2023/02/02	1.1	405.02	1	409.00	407.50	0.1	4,131	0.00%
2023/02/01	4	405.63	2	406.50	404.50	2	4,181	0.05%
2023/01/31	1	401.00	4	404.00	412.50	-3	4,241	-0.07%
2023/01/30	3	404.67	2	407.75	398.00	1	4,283	0.02%
2023/01/17	1	406.50	1	406.00	402.00	0	4,314	0.00%
2023/01/16	2	387.75	3	388.00	394.00	-1	4,306	-0.02%
2023/01/13	3	385.00	3	387.17	383.50	0	4,323	0.00%
2023/01/12	8	388.44	12	387.33	384.50	-4	4,373	-0.09%
2023/01/11	6	406.75	0	0.00	394.50	6	4,396	0.14%
2023/01/10	1	416.50	1	409.50	407.00	0	4,411	0.00%
2023/01/09	2	412.00	2	410.75	412.00	0	4,476	0.00%
2023/01/06	3	414.67	3	412.33	406.50	0	4,578	0.00%
2023/01/05	4	421.00	2	420.75	414.50	2	4,692	0.04%
2023/01/04	3	437.50	3	426.67	426.00	0	4,737	0.00%
2023/01/03	2	428.25	3	431.50	434.50	-1	4,817	-0.02%
2022/12/30	1	426.00	1	426.50	414.50	0	4,864	0.00%
2022/12/29	1	401.50	1	407.50	420.00	0	4,806	0.00%
2022/12/28	1	415.50	1	421.00	411.50	0	4,788	0.00%
2022/12/26	2	420.50	1	417.00	419.00	1	4,911	0.02%
2022/12/23	2	405.50	3	409.67	406.50	-1	4,966	-0.02%
2022/12/22	9	414.28	9	412.44	416.00	0	5,012	0.00%
2022/12/20	1	399.00	1	387.50	388.00	0	5,041	0.00%
2022/12/19	20	405.95	26	400.00	397.50	-6	5,055	-0.12%
2022/12/16	2	391.25	0	0.00	383.50	2	5,127	0.04%
2022/12/15	4	399.38	1.1	401.27	394.00	2.9	5,228	0.06%
2022/12/14	4	394.38	4	395.50	402.00	0	5,271	0.00%
2022/12/13	3	406.50	9	409.50	402.00	-6	5,280	-0.11%
2022/12/12	4	385.63	4	386.50	397.00	0	5,317	0.00%
2022/12/09	1	385.50	1	391.50	394.50	0	5,367	0.00%
2022/12/08	4	398.00	2	385.00	387.50	2	5,448	0.04%
2022/12/07	5	404.50	4	407.00	400.00	1	5,430	0.02%
2022/12/06	4	420.88	0	0.00	418.00	4	5,360	0.07%
2022/12/05	0	0.00	0.3	452.50	464.00	-0.3	5,320	-0.01%
2022/12/02	0.3	461.50	0	0.00	463.00	0.3	5,353	0.01%
2022/12/01	1	451.00	0.3	444.00	446.00	0.7	5,378	0.01%
2022/11/30	0.2	431.99	0	0.00	449.00	0.2	5,450	0.00%
2022/11/25	1.1	456.45	1	459.00	416.00	0.1	5,431	0.00%
2022/11/23	2	458.50	6	444.00	467.50	-4	5,397	-0.07%
2022/11/22	0.1	437.00	0	0.00	440.00	0.1	5,377	0.00%
2022/11/18	0	0.00	2	425.00	429.00	-2	5,360	-0.04%
2022/11/17	18	430.67	17	429.59	428.50	1	5,353	0.02%
2022/11/16	9	415.00	7	416.64	421.00	2	5,134	0.04%
2022/11/15	10	389.25	9	393.67	401.50	1	4,963	0.02%
2022/11/14	16	364.63	15	355.47	365.00	1	4,767	0.02%
2022/11/11	6.6	334.79	7.5	342.51	355.00	-0.9	4,688	-0.02%
2022/11/10	4.4	325.82	4.2	325.98	323.00	0.2	4,615	0.00%
2022/11/09	4.2	321.95	3.2	320.28	320.00	1	4,639	0.02%
2022/11/08	5.2	323.27	9	325.94	317.50	-3.8	4,652	-0.08%
2022/11/07	2	312.25	4	317.00	312.00	-2	4,589	-0.04%
2022/11/04	6	312.83	6	313.00	307.00	0	4,582	0.00%
2022/11/03	8	306.31	7	308.93	311.00	1	4,524	0.02%
2022/11/02	13	303.12	10	302.75	310.00	3	4,478	0.07%
2022/11/01	1	292.50	2	295.50	302.50	-1	4,386	-0.02%
2022/10/31	2.2	275.23	3	273.50	275.00	-0.8	4,296	-0.02%
2022/10/28	1.1	270.86	3	271.50	268.00	-1.9	4,270	-0.04%
2022/10/27	9	272.78	5	273.40	276.00	4	4,224	0.09%
2022/10/26	2	270.25	1	255.00	270.50	1	4,167	0.02%
2022/10/25	5.1	257.16	5	259.40	258.50	0.1	4,124	0.00%
2022/10/24	0	0.00	2	264.50	263.00	-2	4,078	-0.05%
2022/10/21	6	265.25	7	266.70	258.50	-1	4,067	-0.02%
2022/10/20	4.1	272.59	10	272.35	270.50	-5.9	4,035	-0.15%
2022/10/19	13.2	284.22	10	281.95	284.00	3.2	3,990	0.08%
2022/10/18	0	0.00	5	292.50	290.00	-5	3,975	-0.13%
2022/10/17	12	288.92	4.2	288.18	288.50	7.8	3,967	0.20%
2022/10/14	12.1	314.76	13	305.54	303.00	-0.9	3,877	-0.02%
2022/10/13	11	339.59	6	347.17	309.50	5	3,766	0.13%
2022/10/12	5.5	341.82	5	342.91	343.50	0.5	3,646	0.01%
2022/10/11	16.2	343.61	17	340.74	348.50	-0.9	3,573	-0.02%
2022/10/07	9	333.83	13.2	337.20	334.00	-4.2	3,434	-0.12%
2022/10/06	1.7	323.79	2.2	324.02	328.00	-0.5	3,349	-0.01%
2022/10/05	6.1	329.52	10.5	324.12	320.00	-4.4	3,347	-0.13%
2022/10/04	7	327.14	4	332.00	325.00	3	3,387	0.09%
2022/10/03	13	327.12	10	322.30	317.50	3	3,344	0.09%
2022/09/30	11	317.27	10	306.59	327.50	1	3,269	0.03%
2022/09/29	14	310.64	14	309.11	307.00	0	3,182	0.00%
2022/09/28	9.5	312.87	10	309.60	297.00	-0.5	3,126	-0.02%
2022/09/27	3	311.00	3	311.50	308.50	0	3,064	0.00%
2022/09/26	1	327.00	1	313.00	311.50	0	3,003	0.00%
2022/09/23	7	333.57	8	328.44	330.00	-1	3,024	-0.03%
2022/09/22	2	323.25	1	314.00	333.00	1	3,173	0.03%
2022/09/21	0	0.00	1	308.00	310.00	-1	3,170	-0.03%
2022/09/20	0	0.00	1	305.00	305.00	-1	3,174	-0.03%
2022/09/19	3.2	308.92	6	306.83	294.00	-2.8	3,143	-0.09%
2022/09/16	15	312.53	15	309.10	308.00	0	3,103	0.00%
2022/09/15	4	313.38	2	314.00	312.50	2	3,099	0.06%
2022/09/14	4.1	290.89	3	293.50	291.50	1.1	3,132	0.04%
2022/09/13	3	294.83	3	291.50	291.00	0	3,175	0.00%
2022/09/12	4	291.00	3	290.00	294.50	1	3,275	0.03%
2022/09/08	1	295.00	1	292.50	295.50	0	3,303	0.00%
2022/09/07	3.1	288.26	2	280.50	281.00	1.1	3,331	0.03%
2022/09/06	3.1	289.74	3	290.50	294.00	0.1	3,336	0.00%
2022/09/05	1.2	293.60	4	288.00	295.50	-2.8	3,259	-0.09%
2022/09/02	3.2	319.75	6	313.50	309.00	-2.8	3,252	-0.09%
2022/09/01	0.2	335.00	0	0.00	331.00	0.2	3,250	0.01%
2022/08/31	1	330.64	0.2	350.84	339.00	0.8	3,248	0.03%
2022/08/30	5.2	332.75	0.3	337.64	345.00	4.9	3,235	0.15%
2022/08/26	2.3	349.19	3	350.00	350.00	-0.7	3,212	-0.02%
2022/08/25	0.1	345.00	0	0.00	346.50	0.1	3,202	0.00%
2022/08/24	3	336.67	3	345.83	353.00	0	3,191	0.00%
2022/08/23	3	325.00	0	0.00	325.00	3	3,171	0.09%
2022/08/19	4	320.75	4	319.00	319.00	0	3,150	0.00%
2022/08/18	43	316.38	45	316.58	319.50	-2	3,127	-0.06%
2022/08/17	31	303.11	29	304.52	305.50	2	3,028	0.07%
2022/08/16	24	297.31	31	296.37	301.00	-7	2,955	-0.24%
2022/08/15	19	279.63	19	283.82	284.00	0	2,863	0.00%
2022/08/12	7	261.07	8	263.00	268.00	-1	2,788	-0.04%
2022/08/11	11	256.50	13	250.85	256.50	-2	2,733	-0.07%
2022/08/10	2	239.50	2	241.00	236.50	0	2,672	0.00%
2022/08/09	1	237.00	1	237.00	237.50	0	2,656	0.00%
2022/08/04	1	220.00	1	222.50	224.00	0	2,620	0.00%
2022/08/02	4	223.63	4	223.63	225.00	0	2,596	0.00%
2022/08/01	1	233.50	1	221.00	222.00	0	2,564	0.00%
2022/07/29	1	238.00	1	235.00	236.00	0	2,528	0.00%
2022/07/28	1	234.00	0	0.00	238.00	1	2,512	0.04%
2022/07/27	2.2	240.57	1	232.50	231.50	1.2	2,480	0.05%
2022/07/26	1	246.00	1	242.50	238.00	0	2,454	0.00%
2022/07/25	3	256.17	2	241.00	241.00	1	2,415	0.04%
2022/07/22	1	245.00	2	240.75	240.50	-1	2,340	-0.04%
2022/07/21	1	225.00	1	227.00	227.00	0	2,284	0.00%
2022/07/20	2	222.00	3.2	223.63	224.50	-1.2	2,274	-0.05%
2022/07/19	3	232.50	2	220.50	220.50	1	2,257	0.04%
2022/07/18	4	217.00	4.2	224.21	226.00	-0.2	2,217	-0.01%
2022/07/15	5.4	214.50	6	212.00	218.00	-0.6	2,190	-0.03%
2022/07/14	3.3	223.40	6	219.50	220.50	-2.7	2,155	-0.12%
2022/07/13	8	223.63	7.1	223.07	222.00	0.9	2,088	0.04%
2022/07/12	3.2	240.06	0	0.00	224.00	3.2	2,041	0.16%
2022/07/11	5	222.70	5	231.80	237.50	0	1,948	0.00%
2022/07/08	48.2	225.94	48.3	216.72	216.00	-0.1	1,891	-0.01%
2022/07/07	0	0.00	1	240.00	238.00	-1	1,827	-0.05%
2022/07/06	2	258.50	2	258.52	246.00	0	1,784	0.00%
2022/07/05	2	254.00	2.1	250.27	255.50	-0.1	1,722	0.00%
2022/07/04	1	247.00	1	242.50	241.00	0	1,656	0.00%
2022/07/01	5	258.40	10	250.30	245.00	-5	1,619	-0.31%
2022/06/30	84	266.34	71	265.46	266.00	13	1,522	0.85%
2022/06/29	4	253.38	14.5	253.33	261.50	-10.5	1,229	-0.85%
2022/06/28	9	243.00	2.3	243.07	238.00	6.7	1,088	0.62%
2022/06/27	0.4	229.50	2	240.00	243.00	-1.6	1,009	-0.16%
2022/06/24	25.4	239.16	27	237.57	237.00	-1.6	954	-0.17%
2022/06/23	10	243.60	10	243.10	245.00	0	894	0.00%
2022/06/22	9	244.17	6	241.58	244.00	3	798	0.38%
2022/06/21	4	234.75	8	238.25	244.50	-4	636	-0.63%
2022/06/20	10	243.05	10	241.15	222.50	0	555	0.00%
2022/06/17	6	232.08	9	227.39	239.00	-3	427	-0.70%
2022/06/16	18	221.56	15	221.53	219.50	3	353	0.85%
2022/06/15	5	209.30	6	208.58	210.00	-1	268	-0.37%
2022/06/14	4	191.00	5	191.50	191.00	-1	225	-0.44%
2022/06/13	4	189.38	4	192.88	190.00	0	216	0.00%
2022/06/10	1	189.00	2	189.75	189.00	-1	200	-0.50%
2022/06/09	1	182.50	1	184.00	180.00	0	184	0.00%
2022/06/07	0	0.00	1	171.50	173.00	-1	182	-0.55%
2022/06/06	1	169.50	0	0.00	168.00	1	182	0.55%
2022/05/11	0	0.00	1	161.50	160.50	-1	181	-0.55%
2022/05/03	1	150.00	0	0.00	150.50	1	175	0.57%
2022/04/08	0.1	175.50	0	0.00	177.00	0.1	230	0.04%
2022/04/07	1	174.50	1	173.50	173.50	0	232	0.00%
2022/03/30	2	177.50	0	0.00	176.50	2	231	0.86%
2022/03/24	1	177.50	1	175.00	174.50	0	241	0.00%
2022/03/21	0	0.00	1	173.00	177.50	-1	249	-0.40%
2022/03/18	1	168.50	0	0.00	169.00	1	252	0.40%
2022/03/17	3	165.17	5	168.10	169.00	-2	254	-0.79%
2022/03/16	3	165.83	1	163.00	163.00	2	252	0.79%
2022/03/15	0.1	167.50	0	0.00	165.00	0.1	252	0.04%
2022/03/07	0.1	178.00	0	0.00	176.50	0.1	243	0.02%
2022/02/23	0	0.00	2	180.00	180.50	-2	258	-0.77%
2022/02/21	1	177.00	2	179.50	183.00	-1	271	-0.37%
2022/02/18	1	177.00	0	0.00	178.00	1	270	0.37%
2022/02/16	0	0.00	1	180.00	180.00	-1	270	-0.37%
2022/02/14	1	174.50	0	0.00	173.50	1	285	0.35%
2022/02/07	2	184.00	1	182.50	183.00	1	284	0.35%
2022/01/24	1	168.00	1	170.50	173.50	0	287	0.00%
2022/01/21	1	173.00	0	0.00	171.50	1	291	0.34%
2022/01/20	0	0.00	1	177.50	177.00	-1	294	-0.34%
2022/01/17	0	0.00	1	182.00	181.50	-1	297	-0.34%
2022/01/14	9	181.78	8	183.56	184.00	1	293	0.34%
2022/01/11	2	170.25	2.3	168.70	168.50	-0.3	265	-0.11%
2022/01/10	0.1	166.50	0	0.00	172.00	0.1	269	0.04%
2022/01/07	0.2	169.50	0	0.00	169.50	0.2	265	0.08%
2022/01/06	3	173.67	1	173.00	173.00	2	261	0.77%
2022/01/05	0	0.00	0.3	177.50	177.00	-0.3	260	-0.11%
2022/01/04	1	179.00	0	0.00	180.00	1	264	0.38%
2021/12/29	0.3	186.50	0	0.00	185.00	0.3	270	0.11%
2021/12/28	1	187.50	1	188.50	186.00	0	275	0.00%
2021/12/27	0	0.00	2	186.50	187.50	-2	277	-0.72%
2021/12/24	3	185.17	1	185.50	185.50	2	282	0.71%
2021/12/23	1	188.50	1	186.00	186.00	0	280	0.00%
2021/12/20	1	191.00	0	0.00	189.50	1	282	0.35%
2021/12/16	1	191.00	1	189.50	189.50	0	275	0.00%
2021/12/01	1	198.00	0	0.00	197.50	1	383	0.26%
2021/11/19	1	218.50	1	211.50	204.00	0	436	0.00%
2021/11/12	0	0.00	0.1	204.00	202.50	-0.1	438	-0.03%
2021/11/05	0	0.00	0.2	219.00	217.00	-0.2	457	-0.05%
2021/10/29	1	218.00	1	220.00	218.00	0	464	0.00%
2021/10/27	0	0.00	2	206.00	204.50	-2	458	-0.44%
2021/10/26	2	204.75	0	0.00	203.00	2	466	0.43%
2021/10/25	0	0.00	1	206.50	206.00	-1	471	-0.21%
2021/10/19	0	0.00	1.5	204.60	205.00	-1.5	491	-0.30%
2021/10/18	0	0.00	1	206.00	202.00	-1	518	-0.19%
2021/10/15	0	0.00	1	206.00	205.50	-1	550	-0.18%
2021/10/13	0	0.00	0.2	212.00	211.00	-0.2	575	-0.04%
2021/10/12	1	216.00	1	221.50	214.50	0	575	0.00%
2021/10/08	2	218.27	2	219.29	219.50	0	568	0.00%
2021/10/05	0	0.00	3	203.83	203.50	-3	572	-0.52%
2021/10/01	0	0.00	5	212.90	208.50	-5	569	-0.88%
2021/09/28	0	0.00	1	223.00	223.00	-1	570	-0.18%
2021/09/27	5	224.60	0	0.00	224.50	5	575	0.87%
2021/09/22	0	0.00	5	215.20	216.50	-5	591	-0.85%
2021/09/17	1	221.00	0	0.00	221.50	1	608	0.16%
2021/09/16	2	224.00	1	225.50	222.50	1	625	0.16%
2021/09/15	6	223.08	8.1	219.82	225.00	-2.1	627	-0.33%
2021/09/14	2.1	227.62	2	224.75	224.00	0.1	622	0.02%
2021/09/13	1	230.00	1	230.00	229.00	0	625	0.00%
2021/09/10	2	233.50	2	233.50	233.00	0	639	0.00%
2021/09/09	1	237.50	1	237.50	237.50	0	644	0.00%
2021/09/08	4	236.53	6	237.92	235.00	-2	660	-0.30%
2021/09/07	5	232.10	12	224.79	226.00	-7	644	-1.08%
2021/09/06	12	299.88	6	298.75	303.00	6	596	1.01%
2021/09/03	9	293.00	3	294.17	296.50	6	574	1.04%
2021/09/02	1	288.50	0.1	289.50	287.50	0.9	561	0.16%
2021/09/01	3	296.67	2	300.00	295.50	1	554	0.18%
2021/08/31	0	0.00	2	289.50	294.00	-2	545	-0.37%
2021/08/27	1	289.00	0	0.00	285.00	1	532	0.19%
2021/08/25	0.2	279.00	0	0.00	279.00	0.2	517	0.04%
2021/08/24	1	269.00	1	265.00	267.00	0	520	0.00%
2021/08/13	1	282.50	0	0.00	277.00	1	625	0.16%
2021/07/29	0	0.00	2	287.00	289.00	-2	867	-0.23%
2021/07/28	0	0.00	1	276.50	279.00	-1	865	-0.12%
2021/07/22	2	283.50	2	285.50	281.50	0	910	0.00%
2021/07/21	0	0.00	4	292.00	311.00	-4	909	-0.44%
2021/07/19	1	271.50	0	0.00	280.00	1	879	0.11%
2021/07/15	0	0.00	2	266.75	266.00	-2	893	-0.22%
2021/07/07	0	0.00	1	280.00	274.50	-1	1,007	-0.10%
2021/07/06	1	277.50	0.8	277.07	276.00	0.2	1,012	0.02%
2021/07/02	1	282.00	1	274.50	275.00	0	1,046	0.00%
2021/07/01	1	289.00	1	282.50	279.00	0	1,076	0.00%
2021/06/28	2.3	291.23	2	282.50	278.50	0.3	1,170	0.03%
2021/06/25	12	285.46	3	282.17	289.50	9	1,153	0.78%
2021/06/22	1	260.50	1	259.00	257.00	0	1,135	0.00%
2021/06/21	0.2	265.00	0	0.00	255.50	0.2	1,128	0.02%
2021/06/09	0	0.00	1	263.00	258.00	-1	1,090	-0.09%
2021/06/01	1	258.00	0	0.00	254.50	1	1,131	0.09%
2021/05/28	0	0.00	2	262.00	260.00	-2	1,102	-0.18%
2021/05/26	0.3	274.00	0	0.00	274.00	0.3	1,072	0.03%
2021/05/21	3	332.33	3	323.67	329.50	0	1,066	0.00%
2021/05/20	0	0.00	1.5	327.67	339.00	-1.5	1,010	-0.15%
2021/05/19	1	308.50	0	0.00	308.50	1	972	0.10%
2021/05/18	1.2	272.52	1	276.00	280.50	0.2	925	0.02%
2021/05/17	1	282.00	4	280.88	282.00	-3	902	-0.33%
2021/05/14	0	0.00	1	256.50	256.50	-1	846	-0.12%
2021/05/13	2	232.75	2	228.25	233.50	0	839	0.00%
2021/05/12	0.4	228.00	0	0.00	224.50	0.4	826	0.04%
2021/05/11	1	244.50	0	0.00	247.50	1	796	0.13%
2021/05/04	1	242.00	0	0.00	244.00	1	847	0.12%
2021/04/28	1	260.00	0	0.00	255.50	1	804	0.12%
2021/04/26	1	240.00	1	238.00	240.00	0	776	0.00%
2021/04/23	1	224.00	0	0.00	235.50	1	784	0.13%
2021/04/21	1	234.50	0	0.00	232.50	1	782	0.13%
2021/04/20	1	239.00	1	235.00	236.00	0	778	0.00%
2021/04/19	0	0.00	3	244.50	237.50	-3	815	-0.37%
2021/04/16	5	244.90	6	242.58	241.50	-1	830	-0.12%
2021/04/15	3	246.33	7	241.43	245.00	-4	834	-0.48%
2021/04/14	9	249.11	5	250.10	250.50	4	823	0.49%
2021/04/13	4	286.25	3	262.17	249.00	1	805	0.12%
2021/04/12	0	0.00	2	276.50	276.50	-2	746	-0.27%
2021/04/09	3	246.50	1	251.50	251.50	2	745	0.27%
2021/04/08	1	228.00	0	0.00	229.00	1	719	0.14%
2021/04/07	4	242.75	1	233.00	229.50	3	710	0.42%
2021/04/06	1	229.50	3	230.33	235.00	-2	680	-0.29%
2021/04/01	0	0.00	1	201.00	214.00	-1	641	-0.16%
2021/03/31	0	0.00	1.3	198.00	197.50	-1.3	590	-0.22%
2021/03/30	0	0.00	1	195.00	194.00	-1	575	-0.17%
2021/03/24	1	189.50	1	187.50	187.50	0	616	0.00%
2021/02/22	0	0.00	1	192.50	192.50	-1	643	-0.16%
2021/02/17	0	0.00	1	187.00	188.00	-1	638	-0.16%
2021/02/01	0	0.00	2	181.75	179.00	-2	689	-0.29%
2021/01/29	1	192.00	1	189.50	181.00	0	701	0.00%
2021/01/28	4	188.75	3	188.17	190.00	1	692	0.14%
2021/01/27	3	181.33	0	0.00	185.00	3	672	0.45%
2021/01/26	0	0.00	2.3	169.91	171.00	-2.3	656	-0.35%
2021/01/20	0.2	157.50	0	0.00	157.00	0.2	728	0.03%
2021/01/19	1	165.00	0	163.06	161.00	1	755	0.13%
2021/01/18	1	152.00	0	0.00	169.50	1	779	0.13%
2021/01/15	0	0.00	0	162.00	160.00	0	816	0.00%
2021/01/14	1	168.00	0.5	168.00	167.00	0.6	854	0.06%
2021/01/12	2	170.50	0	0.00	168.50	2	851	0.23%
2021/01/11	0.3	188.80	0	0.00	183.50	0.3	803	0.04%
2021/01/06	1.2	186.25	0	0.00	186.50	1.2	769	0.16%
2021/01/05	0	0.00	1	195.50	194.00	-1	754	-0.13%
2020/12/30	0.1	198.00	0	0.00	196.50	0.1	745	0.01%
2020/12/29	0	0.00	4	199.75	197.00	-4	744	-0.54%
2020/12/23	2	200.00	0	0.00	201.00	2	733	0.27%
2020/12/22	3.3	201.45	0	0.00	198.00	3.3	729	0.45%
2020/12/18	0	0.00	0.6	198.50	199.00	-0.6	711	-0.08%
2020/12/17	0	0.00	4	195.00	193.00	-4	699	-0.57%
2020/12/11	1	184.00	0	0.00	181.00	1	683	0.15%
2020/12/04	0.4	194.00	0	0.00	189.50	0.4	689	0.06%
2020/11/16	1	174.00	0	0.00	174.00	1	683	0.15%
2020/11/12	1	174.00	0	0.00	175.00	1	667	0.15%
2020/11/10	3	186.00	0	0.00	182.50	3	656	0.46%
2020/11/09	3	189.50	1	187.00	185.50	2	649	0.31%
2020/11/06	0	0.00	1	233.50	233.50	-1	608	-0.16%
2020/11/04	2	244.00	2	239.00	233.00	0	586	0.00%
2020/11/03	2	234.25	2	234.25	235.50	0	570	0.00%
2020/11/02	3	238.33	4	239.25	225.00	-1	557	-0.18%
2020/10/30	5	241.20	4	240.63	242.00	1	533	0.19%
2020/10/29	5	230.60	6	234.00	236.50	-1	508	-0.20%
2020/10/28	4	230.88	1	231.00	223.50	3	485	0.62%
2020/10/27	1	230.00	3	225.67	232.50	-2	463	-0.43%
2020/10/26	3	223.33	3	220.67	226.50	0	427	0.00%
2020/10/23	7	211.57	7	208.14	215.00	0	395	0.00%
2020/10/22	3	198.33	1	201.50	201.50	2	342	0.58%
2020/10/07	1	173.50	0	0.00	173.00	1	290	0.34%
2020/09/24	1	167.00	0	0.00	165.00	1	328	0.30%
2020/09/23	3	174.00	0	0.00	172.50	3	328	0.91%
2020/09/22	1	177.50	0	0.00	177.00	1	327	0.31%
2020/09/15	1	179.50	1	178.50	178.50	0	341	0.00%
2020/09/10	1	171.50	0	0.00	172.00	1	373	0.27%
2020/09/07	0	0.00	21.4	174.37	172.50	-21.4	386	-5.55%
2020/08/04	0	0.00	1	151.50	152.00	-1	515	-0.19%
2020/08/03	1	149.00	0	0.00	149.50	1	519	0.19%
2020/07/29	0	0.00	1	152.00	153.00	-1	544	-0.18%
2020/07/08	0	0.00	1	174.00	173.00	-1	545	-0.18%
2020/07/06	1	174.00	0	0.00	173.50	1	550	0.18%
2020/07/02	0	0.00	1.7	177.10	178.50	-1.7	542	-0.31%
2020/07/01	1	176.50	0	0.00	175.50	1	536	0.19%
2020/06/30	0	0.00	1	180.00	177.00	-1	531	-0.19%
2020/06/24	0.1	174.50	0	0.00	174.50	0.1	524	0.02%
2020/06/22	0	0.00	1	172.50	170.50	-1	523	-0.19%
2020/06/19	3	175.00	1	175.50	172.50	2	525	0.38%
2020/06/18	0	0.00	1	169.50	171.50	-1	505	-0.20%
2020/06/17	2	168.50	3	166.33	169.50	-1	501	-0.20%
2020/06/16	2	161.50	0	0.00	161.00	2	489	0.41%
2020/06/11	0.2	162.00	0	0.00	162.00	0.2	512	0.04%
2020/06/09	2	176.25	1	176.50	172.00	1	518	0.19%
2020/06/08	3	163.67	2	163.25	171.50	1	481	0.21%
2020/06/05	0	0.00	1	156.00	156.00	-1	488	-0.20%
2020/06/03	0	0.00	2	152.00	152.00	-2	511	-0.39%
2020/06/01	1	150.50	1	151.00	151.50	0	518	0.00%
2020/05/29	1	146.50	1	147.50	148.50	0	527	0.00%
2020/05/28	1	148.00	0	0.00	147.50	1	532	0.19%
2020/05/25	1	152.50	1	152.00	152.00	0	588	0.00%
2020/05/22	0	0.00	1	149.50	149.00	-1	606	-0.16%
2020/05/21	3	147.00	3	148.17	148.00	0	613	0.00%
2020/05/19	2	149.00	2	148.50	147.00	0	654	0.00%
2020/05/18	1.2	146.42	1	146.00	145.50	0.2	678	0.03%
2020/05/15	0	0.00	1	145.00	145.00	-1	679	-0.15%
2020/05/14	2	149.00	1	150.50	147.50	1	675	0.15%
2020/05/11	1	150.00	1	151.50	151.50	0	675	0.00%
2020/05/08	0	0.00	1	155.00	152.50	-1	672	-0.15%
2020/05/07	0	0.00	1	157.50	156.00	-1	672	-0.15%
2020/05/06	1	155.00	0	0.00	154.00	1	673	0.15%
2020/04/22	3	143.33	1	144.00	144.00	2	683	0.29%
2020/04/20	1	148.00	2	147.00	148.00	-1	677	-0.15%
2020/04/16	1	142.00	0	0.00	142.50	1	675	0.15%
2020/04/07	1	136.00	1	136.00	136.50	0	653	0.00%
2020/04/01	0.1	133.50	0	0.00	132.50	0.1	656	0.02%
2020/03/26	0.1	134.50	1	133.50	133.50	-0.9	649	-0.14%
2020/03/23	0.3	122.50	1	123.50	120.50	-0.7	635	-0.11%
2020/03/20	0	0.00	1	116.00	118.50	-1	633	-0.16%
2020/03/19	2	111.00	4.2	111.02	108.00	-2.2	634	-0.35%
2020/03/18	0	0.00	2.4	127.50	120.00	-2.4	627	-0.38%
2020/03/17	5	130.00	3	129.50	128.00	2	621	0.32%
2020/03/16	3	144.17	1	146.00	138.50	2	600	0.33%
2020/03/13	4.1	145.76	2	148.50	150.00	2.1	578	0.36%
2020/03/12	2	158.00	3	160.33	157.50	-1	547	-0.18%
2020/03/11	0	0.00	2	165.50	163.00	-2	522	-0.38%
2020/03/10	1.1	156.58	0	0.00	156.50	1.1	475	0.23%
2020/03/09	2	152.00	1	154.00	149.00	1	451	0.22%
2020/03/06	2	150.25	1	150.50	150.50	1	444	0.23%
2020/03/05	1	153.00	4	152.75	152.50	-3	440	-0.68%
2020/03/04	3	151.00	0	0.00	151.00	3	437	0.69%
2020/03/02	2	155.00	0	0.00	154.00	2	424	0.47%
2020/02/27	1	163.00	1	164.00	162.50	0	413	0.00%
2020/02/26	2	172.25	1	162.00	163.00	1	402	0.25%
2020/02/25	0.2	169.50	2	166.00	170.00	-1.9	388	-0.48%
2020/02/24	0.4	164.00	0	0.00	164.50	0.4	371	0.10%
2020/02/19	1	160.50	0	0.00	160.50	1	325	0.31%
2020/02/14	0	0.00	1	150.00	151.00	-1	333	-0.30%
2020/02/13	1	150.50	1	150.50	149.50	0	333	0.00%
2020/02/12	1	153.50	0	0.00	151.50	1	334	0.30%
2020/01/30	0	0.00	1	145.50	142.50	-1	362	-0.28%
2020/01/20	1	152.00	0	0.00	153.00	1	356	0.28%
2020/01/10	0	0.00	1	142.50	146.00	-1	371	-0.27%
2020/01/08	1	140.50	0	0.00	140.00	1	389	0.26%
2020/01/06	0	0.00	1	146.00	144.00	-1	455	-0.22%
2020/01/03	0	0.00	2	146.75	145.00	-2	466	-0.43%
2020/01/02	0	0.00	2	145.00	145.00	-2	500	-0.40%
2019/12/31	2	142.25	0	0.00	142.50	2	505	0.40%
2019/12/30	1	145.50	0	0.00	145.00	1	523	0.19%
2019/12/27	1	148.50	0	0.00	149.00	1	550	0.18%
2019/12/17	0	0.00	2	151.25	151.50	-2	699	-0.29%
2019/12/16	4	149.75	3	148.83	148.50	1	755	0.13%
2019/12/13	1	153.00	0	0.00	151.50	1	785	0.13%
2019/12/12	1	156.00	0	0.00	155.00	1	781	0.13%
2019/11/27	0	0.00	14	162.39	162.50	-14	837	-1.67%
2019/11/26	0	0.00	2	165.00	163.50	-2	844	-0.24%
2019/11/25	8	165.00	0	0.00	165.00	8	844	0.95%
2019/11/22	6	162.00	0	0.00	167.00	6	839	0.71%
2019/11/08	2	161.50	0	0.00	162.00	2	850	0.24%
2019/11/05	0	0.00	1	158.00	158.00	-1	870	-0.11%
2019/11/04	1	155.00	0	0.00	154.50	1	887	0.11%
2019/10/21	0	0.00	1	163.00	159.00	-1	1,072	-0.09%
2019/10/18	1	163.00	1	161.50	163.00	0	1,097	0.00%
2019/10/17	8	155.50	0	0.00	156.00	8	1,098	0.73%
2019/10/15	6	164.67	2	162.00	160.00	4	1,094	0.37%
2019/10/14	1	166.50	4	167.38	167.50	-3	1,072	-0.28%
2019/10/08	1	189.00	0	0.00	187.00	1	1,040	0.10%
2019/10/01	0	0.00	1	169.50	171.50	-1	939	-0.11%
2019/09/27	0	0.00	1	167.50	169.00	-1	934	-0.11%
2019/09/26	3	168.50	10	168.35	165.50	-7	933	-0.75%
2019/09/25	1	171.50	2	176.75	171.50	-1	921	-0.11%
2019/09/24	2	173.50	2	175.00	173.50	0	911	0.00%
2019/09/23	4	176.63	2	178.50	176.00	2	896	0.22%
2019/09/19	9	169.94	0	0.00	170.00	9	841	1.07%
2019/09/18	2	157.00	3	159.17	160.50	-1	783	-0.13%
2019/09/12	0	0.00	3	150.50	150.50	-3	759	-0.40%
2019/09/10	0	0.00	1	153.00	150.00	-1	759	-0.13%
2019/09/09	5	153.90	0	0.00	152.50	5	753	0.66%
2019/09/05	1	149.50	1	148.50	148.00	0	726	0.00%
2019/08/30	0	0.00	1.3	153.35	149.50	-1.3	714	-0.18%
2019/08/23	1	153.00	1	152.00	152.00	0	691	0.00%
2019/08/22	0	0.00	2	152.00	150.50	-2	684	-0.29%
2019/08/20	1	156.00	0	0.00	155.00	1	664	0.15%
2019/08/19	3	148.17	3	148.83	149.00	0	648	0.00%
2019/08/16	3	143.17	3	143.00	142.50	0	640	0.00%
2019/08/15	1	142.00	2	141.50	141.50	-1	641	-0.16%
2019/08/13	3	146.00	3	146.67	145.50	0	636	0.00%
2019/08/12	3	145.50	8	146.13	144.50	-5	634	-0.79%
2019/08/08	0	0.00	1	151.50	149.00	-1	642	-0.16%
2019/08/07	1	155.00	0	0.00	152.00	1	652	0.15%
2019/08/06	2	143.00	2	145.25	148.00	0	636	0.00%
2019/08/05	8	148.38	10	145.75	144.00	-2	621	-0.32%
2019/08/02	8	159.25	3	159.00	157.00	5	597	0.84%
2019/08/01	9	168.06	0	0.00	159.50	9	578	1.56%
2019/07/31	4	160.50	2	154.00	161.00	2	534	0.37%
2019/07/30	1	193.50	1	219.00	193.50	0	493	0.00%
2019/07/29	1	209.00	3	196.67	215.00	-2	461	-0.43%
2019/07/22	2	187.00	1	183.00	181.00	1	401	0.25%
2019/07/19	0	0.00	1	175.00	178.50	-1	372	-0.27%
2019/07/17	3	165.50	1	165.00	167.00	2	344	0.58%
2019/07/15	4	158.50	4	160.13	164.00	0	334	0.00%
2019/07/12	1	154.00	1	154.50	155.50	0	319	0.00%
2019/07/09	1	151.50	1	152.50	151.50	0	308	0.00%
2019/07/02	0	0.00	1	149.00	147.50	-1	292	-0.34%
2019/06/27	2	144.25	1	144.50	145.00	1	311	0.32%
2019/06/25	2	144.00	2	143.50	144.00	0	390	0.00%
2019/06/24	4	145.25	4	145.25	144.00	0	425	0.00%
2019/06/21	3	148.50	3	148.00	147.00	0	432	0.00%
2019/06/20	0	0.00	1	145.50	150.00	-1	427	-0.23%
2019/06/19	2	145.25	1	144.00	144.50	1	422	0.24%
2019/06/13	2	142.75	19	142.76	142.00	-17	420	-4.05%
2019/06/12	6	144.42	2	144.75	144.50	4	419	0.95%
2019/06/11	1	143.50	1	144.00	144.50	0	421	0.00%
2019/06/10	3	143.50	3	144.33	144.50	0	425	0.00%
2019/06/06	1	143.00	1	143.50	146.00	0	428	0.00%
2019/06/04	1	142.50	1	142.50	142.00	0	429	0.00%
2019/05/24	0	0.00	1	142.50	141.00	-1	450	-0.22%
2019/05/23	1	141.00	1	142.00	142.00	0	455	0.00%
2019/05/22	19	143.00	2	143.50	142.00	17	456	3.72%
2019/05/21	0	0.00	1	143.50	142.50	-1	459	-0.22%
2019/05/20	1	141.50	0	0.00	143.00	1	465	0.21%
2019/05/17	2	145.25	2	144.50	142.50	0	496	0.00%
2019/05/16	2	146.25	5	146.00	145.00	-3	520	-0.58%
2019/05/15	7	146.29	3	146.17	149.00	4	510	0.78%
2019/05/14	0	0.00	2	138.50	138.50	-2	497	-0.40%
2019/05/13	2	138.75	0	0.00	139.00	2	497	0.40%
2019/04/25	0	0.00	2	139.00	138.50	-2	471	-0.42%
2019/04/19	0	0.00	1	140.00	139.00	-1	472	-0.21%
2019/04/18	0	0.00	2	141.00	137.00	-2	472	-0.42%
2019/04/16	0	0.00	1	140.50	140.50	-1	471	-0.21%
2019/04/15	0	0.00	2	140.50	141.00	-2	474	-0.42%
2019/04/11	0	0.00	1	143.50	139.50	-1	485	-0.21%
2019/04/10	2	146.25	0	0.00	142.00	2	481	0.42%
2019/04/08	0	0.00	2	142.75	139.00	-2	467	-0.43%
2019/04/03	2	141.50	0	0.00	141.00	2	461	0.43%
2019/04/02	3	138.50	1	141.50	137.00	2	454	0.44%
2019/04/01	1	141.00	0	0.00	139.00	1	452	0.22%
2019/03/29	0	0.00	1	142.50	143.00	-1	441	-0.23%
2019/03/28	2	144.75	1	146.50	141.00	1	428	0.23%
2019/03/27	0	0.00	2	142.25	145.50	-2	366	-0.55%
2019/03/26	4	130.50	0	0.00	132.50	4	330	1.21%
2019/03/07	0	0.00	2	128.50	126.50	-2	336	-0.59%
2019/03/06	2	130.00	0	0.00	130.00	2	336	0.59%
2019/03/05	0	0.00	2	127.00	126.50	-2	334	-0.60%
2019/03/04	2	128.00	0	0.00	129.00	2	334	0.60%
2019/02/18	3	133.67	1	130.50	129.00	2	370	0.54%
2019/02/12	1	116.00	11	116.00	116.00	-10	345	-2.90%
2019/01/08	0	0.00	1	117.50	118.00	-1	362	-0.28%
2019/01/07	1	118.50	0	0.00	116.50	1	359	0.28%
2018/12/27	0	0.00	1	111.50	110.50	-1	349	-0.29%
2018/12/20	1	114.50	0	0.00	113.00	1	342	0.29%
2018/12/18	0	0.00	1	116.00	115.50	-1	342	-0.29%
2018/12/17	1	119.00	2	118.25	117.00	-1	342	-0.29%
2018/12/14	2	120.25	1	123.00	119.00	1	342	0.29%
2018/12/12	0	0.00	2	115.00	115.50	-2	335	-0.60%
2018/12/10	0	0.00	2	118.00	114.00	-2	347	-0.58%
2018/12/07	2	117.00	0	0.00	118.00	2	355	0.56%
2018/12/03	10	123.50	2	122.75	122.00	8	355	2.25%
2018/11/30	1	121.00	0	0.00	119.50	1	349	0.29%
2018/11/29	2	119.00	0	0.00	117.50	2	345	0.58%
2018/11/28	1	117.50	0	0.00	118.00	1	342	0.29%
2018/11/26	0	0.00	1	115.00	116.00	-1	339	-0.29%
2018/11/21	1	123.50	0	0.00	124.50	1	331	0.30%
2018/11/20	1	121.50	0	0.00	120.50	1	318	0.31%
2018/11/14	0	0.00	5	121.20	118.00	-5	301	-1.66%
2018/11/12	1	121.50	0	0.00	120.00	1	278	0.36%
2018/11/09	1	118.50	0	0.00	120.50	1	276	0.36%
2018/11/06	1	102.50	0	0.00	98.40	1	283	0.35%
2018/11/01	2	101.35	0	0.00	103.00	2	340	0.59%
2018/10/26	0	0.00	2	97.80	97.20	-2	404	-0.49%
2018/10/24	1	103.00	0	0.00	101.50	1	434	0.23%
2018/10/17	0	0.00	1	100.50	100.50	-1	489	-0.20%
2018/10/12	1	95.80	1	97.80	97.80	0	500	0.00%
2018/10/09	1	110.00	0	0.00	106.00	1	512	0.20%
2018/09/21	0	0.00	1	110.00	111.50	-1	570	-0.18%
2018/09/20	1	113.00	1	111.00	111.00	0	571	0.00%
2018/09/18	1	116.00	0	0.00	112.50	1	573	0.17%
2018/09/13	0	0.00	7	119.50	119.50	-7	571	-1.23%
2018/09/11	5	108.50	0	0.00	107.50	5	565	0.88%
2018/09/07	1	110.50	0	0.00	106.50	1	562	0.18%
2018/09/04	0.8	128.00	0	0.00	119.00	0.8	563	0.15%
2018/09/03	0	0.00	1	119.00	117.00	-1	567	-0.18%
2018/08/30	0	0.00	1	118.50	120.00	-1	567	-0.18%
2018/08/29	0	0.00	1	117.50	117.00	-1	563	-0.18%
2018/08/28	0	0.00	3	118.67	118.00	-3	565	-0.53%
2018/08/27	1	119.50	0	0.00	120.00	1	575	0.17%
2018/08/23	0	0.00	2	121.25	120.50	-2	590	-0.34%
2018/08/22	3	123.17	1	123.00	122.50	2	589	0.34%
2018/08/21	1	123.00	0	0.00	121.50	1	585	0.17%
2018/08/20	1	119.00	0	0.00	117.50	1	584	0.17%
2018/08/17	4	125.38	1	127.00	120.50	3	583	0.51%
2018/08/16	1	122.50	0	0.00	123.50	1	579	0.17%
2018/08/15	0	0.00	7	129.43	125.00	-7	576	-1.21%
2018/08/14	0	0.00	1	119.00	126.50	-1	570	-0.18%
2018/08/13	1	123.00	5	119.70	120.00	-4	569	-0.70%
2018/08/10	0	0.00	1	130.50	130.00	-1	557	-0.18%
2018/08/09	4	134.63	1	132.50	132.50	3	568	0.53%
2018/08/08	0	0.00	1	142.00	141.50	-1	551	-0.18%
2018/08/07	0	0.00	7	152.86	148.50	-7	522	-1.34%
2018/08/06	4	139.88	0	0.00	141.00	4	489	0.82%
2018/08/03	4	145.25	2	142.50	142.00	2	484	0.41%
2018/08/02	7	142.57	2.1	141.18	140.50	4.9	480	1.02%
2018/08/01	1	144.00	1	143.00	143.00	0	472	0.00%
2018/07/31	0	0.00	1	147.00	142.00	-1	469	-0.21%
2018/07/30	3	159.33	7	155.29	157.00	-4	454	-0.88%
2018/07/26	1	151.50	1	151.50	151.50	0	442	0.00%
2018/07/25	1	139.50	1	138.00	138.00	0	438	0.00%
2018/07/24	2	124.00	0	0.00	132.00	2	438	0.46%
2018/07/20	1	128.00	0	0.00	128.00	1	467	0.21%
2018/07/19	0	0.00	4	131.25	125.00	-4	488	-0.82%
2018/07/18	0	0.00	1	133.50	135.50	-1	510	-0.20%
2018/07/17	2	138.00	3	139.50	138.50	-1	507	-0.20%
2018/07/16	1	134.00	0	0.00	132.00	1	498	0.20%
2018/07/13	5	135.00	2	138.25	134.50	3	494	0.61%
2018/07/11	2	120.00	0	0.00	118.50	2	461	0.43%
2018/07/10	5	117.50	2	116.25	117.00	3	453	0.66%
2018/07/09	1	114.00	0	0.00	115.50	1	451	0.22%
2018/07/06	1	107.50	0	0.00	105.00	1	450	0.22%
2018/07/04	0	0.00	1	110.00	109.50	-1	455	-0.22%
2018/07/02	0	0.00	2	115.00	115.00	-2	492	-0.41%
2018/06/29	1	119.00	0	0.00	119.00	1	504	0.20%
2018/06/28	0	0.00	2	113.50	113.50	-2	510	-0.39%
2018/06/22	2	132.00	0	0.00	123.50	2	558	0.36%
2018/06/21	3	124.50	0	0.00	127.50	3	564	0.53%
2018/06/20	0	0.00	2	116.00	116.00	-2	568	-0.35%
2018/06/19	2	117.75	0	0.00	117.00	2	580	0.34%
2018/06/11	0	0.00	6	127.00	127.00	-6	625	-0.96%
2018/06/08	1	130.00	0	0.00	128.50	1	635	0.16%
2018/06/05	1	128.00	0	0.00	129.00	1	669	0.15%
2018/06/04	0	0.00	1	135.50	132.00	-1	676	-0.15%
2018/05/31	4	117.38	1	123.00	123.00	3	659	0.45%
2018/05/28	1	114.00	0	0.00	109.00	1	645	0.15%
2018/05/25	1	123.00	0	0.00	115.00	1	640	0.16%
2018/05/23	0	0.00	6	123.83	124.00	-6	629	-0.95%
2018/05/22	1	122.00	0	0.00	125.00	1	624	0.16%
2018/05/17	1	149.00	0	0.00	138.00	1	597	0.17%
2018/05/15	0	0.00	1	128.00	128.00	-1	569	-0.18%
2018/05/08	5	111.40	0	0.00	112.00	5	550	0.91%
2018/05/03	2	123.25	0	0.00	121.00	2	519	0.39%
2018/05/02	1	129.50	0	0.00	134.00	1	505	0.20%
2018/04/30	0	0.00	1	127.50	127.00	-1	496	-0.20%
2018/04/26	0	0.00	1	142.00	134.50	-1	472	-0.21%
2018/04/25	1	130.00	0	0.00	147.50	1	451	0.22%
2018/04/24	0	0.00	2	134.25	134.50	-2	425	-0.47%
2018/04/19	1	124.00	0	0.00	123.00	1	386	0.26%
2018/04/16	0	0.00	6	113.00	119.00	-6	379	-1.58%
2018/04/13	0	0.00	4	114.00	114.00	-4	373	-1.07%
2018/04/11	1	120.00	0	0.00	123.00	1	365	0.27%
2018/04/09	7	128.14	6	132.33	133.00	1	355	0.28%
2018/04/03	10	118.40	13	120.19	127.50	-3	336	-0.89%
2018/04/02	13	109.77	0	0.00	116.00	13	314	4.13%
2018/03/30	0	0.00	2	114.75	110.00	-2	291	-0.69%
2018/03/29	2	102.50	3	106.33	108.50	-1	268	-0.37%
2018/03/28	3	94.27	0	0.00	99.00	3	259	1.16%
2018/03/27	0	0.00	2	90.50	90.00	-2	245	-0.81%
2018/03/26	2	88.20	1	89.40	89.60	1	238	0.42%
2018/03/23	1	78.00	0	0.00	81.50	1	223	0.45%
2018/03/21	0	0.00	4	80.75	81.50	-4	198	-2.02%
2018/03/20	1	73.90	0	0.00	78.60	1	181	0.55%
2018/03/19	0	0.00	2	70.75	71.50	-2	163	-1.22%
2018/03/16	2	66.25	0	0.00	65.00	2	153	1.31%
2018/03/14	3	69.00	0	0.00	66.10	3	136	2.20%
2018/03/13	0	0.00	4	61.70	63.40	-4	120	-3.32%
2018/03/12	4	59.40	5	59.70	61.50	-1	111	-0.90%
2018/03/09	0	0.00	3	58.10	58.10	-3	92	-3.25%
2018/03/07	0	0.00	1	50.90	50.90	-1	62	-1.61%