互動 (6486)-元富-大昌券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
--
漲幅
0.00%
成交量
317張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	92.70	92.00	-1	350	-0.29%
2024/04/25	0	0.00	1	92.60	92.80	-1	344	-0.29%
2024/04/23	2	92.35	0	0.00	92.40	2	336	0.59%
2024/04/22	0	0.00	6	89.33	89.40	-6	323	-1.85%
2024/04/18	5	88.88	0	0.00	88.90	5	311	1.61%
2024/04/16	1	86.00	26	86.70	86.30	-25	306	-8.16%
2024/04/10	0	0.00	1	87.30	87.20	-1	294	-0.34%
2024/04/09	0	87.80	0	0.00	87.50	0	293	0.00%
2024/04/08	0	87.32	0	0.00	87.60	0	293	0.00%
2024/04/02	4	85.75	0	0.00	86.00	4	289	1.38%
2024/03/29	0	0.00	1	84.00	84.00	-1	283	-0.35%
2024/03/27	0	84.30	0	0.00	83.90	0	280	0.00%
2024/03/21	0	0.00	2	84.40	84.30	-2	271	-0.74%
2024/03/14	1	84.30	0	0.00	83.80	1	275	0.36%
2024/03/13	1	83.70	0	0.00	83.60	1	272	0.37%
2024/03/08	0	0.00	6	80.80	80.50	-6	294	-2.04%
2024/03/07	0	82.40	0	0.00	81.50	0	290	0.00%
2024/03/04	8	82.70	0	0.00	82.70	8	270	2.95%
2024/02/29	0	0.00	1	81.20	81.10	-1	253	-0.39%
2024/02/27	0	0.00	0.3	80.45	80.30	-0.3	246	-0.11%
2024/02/26	6	80.65	0.2	80.00	80.80	5.9	234	2.49%
2024/02/23	2	78.75	0.3	78.50	78.60	1.7	213	0.79%
2024/02/16	0	0.00	0.1	77.00	77.20	-0.1	195	-0.05%
2024/02/15	1	76.20	0	0.00	76.40	1	190	0.53%
2024/02/05	0	0.00	0.1	75.70	75.50	-0.1	187	-0.05%
2024/01/31	20	75.29	0	0.00	75.40	20	182	10.99%
2024/01/29	0	0.00	4	75.23	75.30	-4	180	-2.22%
2024/01/24	0.1	74.70	0	0.00	74.90	0.1	179	0.05%
2024/01/23	0	0.00	4	74.40	74.60	-4	177	-2.25%
2024/01/22	0.1	74.70	0	0.00	74.60	0.1	177	0.06%
2024/01/19	0	0.00	5	74.60	74.70	-5	176	-2.83%
2024/01/08	0.2	75.30	0	0.00	75.90	0.2	170	0.12%
2024/01/05	0.2	76.70	0	0.00	76.80	0.2	166	0.09%
2024/01/04	0.2	76.20	46	76.19	76.90	-45.8	165	-27.76%
2024/01/03	8	76.88	3	76.87	76.80	5	154	3.24%
2023/12/22	1	74.60	0	0.00	74.50	1	136	0.73%
2023/12/20	0	0.00	10	75.00	75.20	-10	134	-7.42%
2023/12/19	0	0.00	1	74.80	74.40	-1	132	-0.76%
2023/12/18	2	75.00	4	75.25	74.80	-2	129	-1.54%
2023/12/15	3	74.63	0	0.00	75.20	3	126	2.36%
2023/12/14	8	74.99	0	0.00	74.90	8	120	6.61%
2023/12/12	4	74.95	0	0.00	74.90	4	113	3.51%
2023/12/11	2.2	74.64	0	0.00	74.40	2.2	108	2.02%
2023/12/08	2	75.60	0	0.00	75.50	2	100	1.99%
2023/12/06	4	75.70	0	0.00	75.80	4	88	4.51%
2023/12/05	20	77.85	14	78.13	77.00	6	77	7.75%
2023/12/04	11	73.90	2	73.80	73.50	9	54	16.40%
2023/12/01	41	72.95	0	0.00	72.70	41	51	79.43%
2023/11/22	0	0.00	1	71.30	71.20	-1	46	-2.15%
2023/11/20	1	70.80	0	0.00	70.80	1	45	2.22%
2023/11/08	0	0.00	3	69.80	69.80	-3	51	-5.81%
2023/10/27	0	0.00	2	69.70	69.70	-2	72	-2.78%
2023/10/25	0	0.00	2	70.00	69.90	-2	81	-2.46%
2023/10/23	0	0.00	2	69.30	69.50	-2	91	-2.20%
2023/10/20	0	0.00	9	69.00	69.50	-9	91	-9.82%
2023/10/17	0	0.00	8	70.05	70.10	-8	95	-8.40%
2023/10/05	2	70.70	0	0.00	70.60	2	128	1.55%
2023/09/07	1	71.30	0	0.00	71.30	1	178	0.56%
2023/09/04	0	0.00	1	70.60	70.60	-1	183	-0.54%
2023/09/01	0	0.00	10	70.34	70.30	-10	187	-5.34%
2023/08/30	0	0.00	12	69.50	70.20	-12	198	-6.06%
2023/08/18	1	69.20	0	0.00	68.70	1	213	0.47%
2023/08/08	2	70.20	0	0.00	70.10	2	208	0.96%
2023/08/02	9	71.89	2	71.30	71.30	7	203	3.44%
2023/08/01	2	73.20	0	0.00	73.20	2	196	1.02%
2023/07/27	2	74.30	2	76.50	73.80	0	186	0.00%
2023/07/21	0	0.00	2	72.55	73.10	-2	172	-1.16%
2023/07/20	2	71.60	5	72.38	72.80	-3	171	-1.75%
2023/07/18	1	74.60	0	0.00	73.10	1	164	0.61%
2023/07/14	2	77.80	2	77.95	78.20	0	153	0.00%
2023/07/13	0	0.00	1	76.40	77.00	-1	144	-0.69%
2023/07/10	1	78.70	0	0.00	78.00	1	136	0.73%
2023/07/07	5	78.32	1	78.00	78.40	4	135	2.96%
2023/07/04	3	79.20	0	0.00	79.20	3	121	2.47%
2023/06/19	1	77.50	0	0.00	77.20	1	95	1.05%
2023/06/16	1	77.50	0	0.00	77.10	1	93	1.07%
2023/06/15	2	77.05	0	0.00	77.10	2	91	2.19%
2023/06/14	3	77.23	0	0.00	76.90	3	90	3.30%
2023/06/13	0	0.00	0.2	77.27	77.20	-0.2	89	-0.22%
2023/06/06	0.2	78.00	0	0.00	77.50	0.2	81	0.25%
2023/06/01	5	76.30	0	0.00	76.10	5	63	7.89%
2023/05/30	1	75.30	0	0.00	75.40	1	60	1.65%
2023/05/29	12	75.11	1	75.00	75.30	11	61	17.95%
2023/05/03	0	0.00	2	70.60	70.60	-2	67	-2.96%
2023/04/26	0	0.00	0.2	69.81	70.10	-0.2	69	-0.22%
2023/04/24	1	70.50	0	0.00	70.50	1	70	1.43%
2023/04/21	0	0.00	0.2	70.60	70.40	-0.2	72	-0.21%
2023/04/14	0.1	69.90	0	0.00	70.60	0.1	82	0.13%
2023/04/13	1	70.40	0	0.00	70.30	1	82	1.22%
2023/04/12	0.2	69.90	0	0.00	70.50	0.2	81	0.19%
2023/04/11	0	69.50	0	0.00	70.00	0	80	0.04%
2023/04/07	2	69.50	0	0.00	69.50	2	81	2.44%
2022/06/20	0	0.00	1	70.50	70.20	-1	57	-1.75%
2022/06/02	0	0.00	6	73.48	73.50	-6	62	-9.54%
2022/06/01	2	73.70	0	0.00	73.70	2	64	3.11%
2022/05/31	1	73.30	0	0.00	73.10	1	65	1.52%
2022/05/25	0	0.00	1	71.70	72.00	-1	74	-1.35%
2022/05/17	1	72.40	0	0.00	72.70	1	73	1.36%
2022/05/03	0	0.00	1	75.00	75.00	-1	72	-1.38%
2022/04/21	0.1	76.30	0	0.00	76.50	0.1	78	0.13%
2022/04/19	2	76.50	1	76.10	76.30	1	78	1.27%
2022/04/15	0	0.00	1	77.20	76.50	-1	78	-1.27%
2022/04/06	6	78.10	0	0.00	78.20	6	108	5.55%
2022/03/28	0	0.00	1	78.50	78.60	-1	104	-0.96%
2022/03/10	0	0.00	0	77.10	77.00	0	90	-0.04%
2022/03/07	0	0.00	1	76.60	76.50	-1	86	-1.15%
2022/02/25	1	74.60	0	0.00	75.60	1	76	1.31%
2022/02/10	0	0.00	1	72.90	73.10	-1	75	-1.33%
2022/01/05	1	79.60	0	0.00	77.20	1	77	1.28%
2021/12/02	0	0.00	1	73.30	73.90	-1	46	-2.14%
2021/11/17	1	74.90	0	0.00	74.00	1	55	1.80%
2021/11/15	0	0.00	1	73.30	73.60	-1	55	-1.79%
2021/11/02	1	74.70	0	0.00	73.80	1	59	1.69%
2021/09/08	0	0.00	1	71.00	71.00	-1	74	-1.35%
2021/08/24	0	0.00	1	72.50	71.80	-1	71	-1.40%
2021/08/23	1	77.60	1	77.70	77.90	0	69	0.00%
2021/08/18	1	77.30	0	0.00	77.40	1	65	1.53%
2021/07/28	1	78.30	0	0.00	78.30	1	91	1.09%
2021/07/26	3.1	80.05	0	0.00	80.70	3.1	95	3.25%
2021/07/16	1	79.30	0	0.00	79.40	1	99	1.00%
2021/07/06	2	78.95	0	0.00	78.70	2	114	1.74%
2021/06/15	0	0.00	1	77.70	77.60	-1	156	-0.64%
2021/06/10	1	78.30	0	0.00	77.70	1	165	0.60%
2021/05/28	1	80.60	3	84.00	79.30	-2	192	-1.04%
2021/05/13	0	0.00	1	75.40	76.20	-1	197	-0.51%
2021/05/12	2	76.90	0	0.00	76.00	2	197	1.01%
2021/05/07	0	0.00	4	81.50	81.50	-4	192	-2.08%
2021/05/05	20	81.24	0	0.00	82.00	20	188	10.63%
2021/04/29	1	81.10	0	0.00	81.00	1	175	0.57%
2021/04/27	0	0.00	1	80.80	80.90	-1	182	-0.55%
2021/04/13	4	81.20	0	0.00	81.00	4	318	1.26%
2021/03/29	4	84.90	4	84.88	84.80	0	475	0.00%
2021/03/22	0	0.00	1	85.10	85.10	-1	483	-0.21%
2021/03/19	0	0.00	2	85.00	85.00	-2	489	-0.41%
2021/03/15	1	84.60	1	84.30	84.40	0	557	0.00%
2021/03/12	3	83.40	1	84.90	83.00	2	577	0.35%
2021/02/18	1	79.30	0	0.00	79.50	1	705	0.14%
2021/01/28	0	0.00	3	77.50	77.20	-3	717	-0.42%
2021/01/26	0	0.00	2	77.85	77.70	-2	717	-0.28%
2021/01/20	1	78.00	0	0.00	77.00	1	710	0.14%
2021/01/19	1	79.30	1	79.30	78.70	0	705	0.00%
2021/01/14	2	85.15	0	0.00	80.00	2	684	0.29%
2021/01/12	1	82.40	1	82.30	80.50	0	642	0.00%
2021/01/08	2	84.00	0	0.00	83.10	2	625	0.32%
2021/01/06	0	0.00	3	91.03	86.00	-3	599	-0.50%
2021/01/05	1	94.00	3	94.73	95.50	-2	560	-0.36%
2021/01/04	3	94.27	2	93.10	95.30	1	540	0.18%
2020/12/31	7	95.01	3	94.57	93.20	4	519	0.77%
2020/12/30	0	0.00	1	91.50	92.20	-1	464	-0.22%
2020/12/28	0	0.00	6	91.62	92.20	-6	445	-1.35%
2020/12/14	2	92.85	0	0.00	88.80	2	355	0.56%
2020/12/11	0	0.00	1	90.00	90.00	-1	321	-0.31%
2020/12/08	4	89.30	6	89.53	87.80	-2	272	-0.74%
2020/12/07	4	88.43	1	89.00	88.10	3	246	1.22%
2020/12/04	5	88.68	0	0.00	87.60	5	218	2.29%
2020/12/03	3	88.80	1	88.70	88.40	2	182	1.09%
2020/12/02	1	86.50	0	0.00	86.50	1	134	0.75%
2020/11/27	0	0.00	2	77.00	77.10	-2	107	-1.86%
2020/11/17	0	0.00	2	78.50	77.70	-2	102	-1.94%
2020/11/09	0	0.00	0.2	74.48	74.60	-0.2	97	-0.20%
2020/11/04	0	0.00	0.2	73.30	73.50	-0.2	94	-0.21%
2020/10/12	0	0.00	0.2	72.40	72.60	-0.2	146	-0.14%
2020/10/07	0	0.00	0.2	72.10	72.00	-0.2	149	-0.13%
2020/09/29	0	0.00	0.2	70.80	70.90	-0.2	169	-0.12%
2020/09/28	0	0.00	0.2	69.90	69.90	-0.2	175	-0.10%
2020/09/25	0	0.00	1	68.30	68.30	-1	183	-0.55%
2020/09/24	0	0.00	0	68.30	68.30	0	191	-0.01%
2020/08/26	0.2	70.80	0	0.00	70.70	0.2	292	0.07%
2020/08/18	1	73.50	1	73.40	73.10	0	295	0.00%
2020/08/03	3	73.40	0	0.00	72.70	3	299	1.00%
2020/07/24	0	0.00	2	69.80	69.40	-2	302	-0.66%
2020/07/22	2	71.20	0	0.00	71.20	2	306	0.65%
2020/07/21	0	0.00	1	71.30	71.30	-1	303	-0.33%
2020/07/17	1	78.80	2	78.75	78.80	-1	285	-0.35%
2020/07/09	0	0.00	8	80.00	80.20	-8	291	-2.75%
2020/07/08	0.2	80.90	0	0.00	81.20	0.2	283	0.07%
2020/07/07	1	81.50	1	80.80	80.90	0	280	0.00%
2020/06/30	1	79.30	1	78.90	78.90	0	270	0.00%
2020/06/29	0	0.00	1	78.00	77.90	-1	268	-0.37%
2020/06/18	5	79.04	0	0.00	79.00	5	283	1.76%
2020/06/17	0	0.00	2	78.70	78.60	-2	266	-0.75%
2020/06/16	3	74.60	0	0.00	74.50	3	240	1.25%
2020/06/12	2	72.30	0	0.00	73.60	2	258	0.77%
2020/06/09	1	74.80	0	0.00	74.60	1	295	0.34%
2020/06/03	0	0.00	2	75.70	75.90	-2	322	-0.62%
2020/05/29	1	74.60	0	0.00	74.60	1	320	0.31%
2020/05/26	2	75.00	0	0.00	74.60	2	326	0.61%
2020/05/25	2	74.65	0	0.00	74.40	2	324	0.62%
2020/05/04	0	74.60	0	0.00	74.50	0	328	0.01%
2020/04/30	0	0.00	0.2	74.70	74.70	-0.2	328	-0.06%
2020/04/28	0	0.00	0.5	75.30	75.30	-0.5	332	-0.15%
2020/04/10	0	0.00	0.2	71.70	71.60	-0.2	362	-0.06%
2020/04/07	0	0.00	0.2	71.10	71.10	-0.2	364	-0.04%
2020/03/31	0	0.00	0.2	70.00	69.30	-0.2	382	-0.04%
2020/03/27	0	0.00	0.1	69.20	69.20	-0.1	392	-0.03%
2020/03/26	0	0.00	1.2	69.33	70.10	-1.2	386	-0.31%
2020/03/24	1	65.60	0.2	66.60	66.00	0.8	389	0.21%
2020/03/20	0	0.00	24	64.66	65.80	-24	441	-5.44%
2020/03/19	0.4	62.70	0	0.00	62.70	0.4	513	0.08%
2020/03/18	1.1	68.77	1	68.00	66.10	0.1	566	0.02%
2020/03/17	0	0.00	2	67.60	67.70	-2	558	-0.36%
2020/03/16	7	70.54	2.2	69.72	70.00	4.8	553	0.87%
2020/03/13	0.2	64.20	0	0.00	64.20	0.2	539	0.03%
2020/03/11	0.3	68.50	5	69.00	69.00	-4.7	531	-0.89%
2020/03/09	0.2	71.20	0	0.00	70.90	0.2	534	0.03%
2020/03/06	0.1	73.10	0	0.00	73.00	0.1	527	0.03%
2020/03/04	0	0.00	1	72.10	72.40	-1	533	-0.19%
2020/03/03	1	73.50	0	0.00	73.10	1	532	0.19%
2020/03/02	2	72.50	0	0.00	72.20	2	532	0.38%
2020/02/27	0.1	72.80	0	0.00	73.10	0.1	530	0.02%
2020/02/25	0	73.60	0	0.00	73.60	0	529	0.00%
2020/02/24	0.2	74.10	0	0.00	74.10	0.2	536	0.03%
2020/02/17	0.2	74.30	0	0.00	74.60	0.2	562	0.03%
2020/02/14	0.1	75.50	0	0.00	75.70	0.1	562	0.02%
2020/02/11	0.2	75.10	0	0.00	75.30	0.2	568	0.03%
2020/02/05	0.2	75.60	0	0.00	75.50	0.2	589	0.03%
2020/02/04	0	0.00	1	75.50	76.00	-1	590	-0.17%
2020/01/31	3	75.00	0	0.00	76.10	3	584	0.51%
2020/01/07	0	0.00	2	76.90	77.20	-2	545	-0.37%
2020/01/03	0.1	78.10	0	0.00	78.40	0.1	541	0.02%
2019/12/30	0	0.00	1	80.30	80.30	-1	541	-0.18%
2019/12/27	0	0.00	1	81.20	81.00	-1	538	-0.19%
2019/12/26	10	80.90	5	80.80	80.30	5	532	0.94%
2019/12/25	2	81.15	0	0.00	81.50	2	518	0.39%
2019/12/20	5	78.90	0	0.00	79.10	5	515	0.97%
2019/12/19	0	0.00	1	79.00	79.00	-1	510	-0.20%
2019/12/17	0	0.00	1.2	80.57	80.60	-1.2	493	-0.23%
2019/12/16	3	80.60	4	80.75	81.00	-1	452	-0.22%
2019/12/13	13	79.00	3	79.70	79.10	10	375	2.66%
2019/12/09	0.2	76.80	0	0.00	77.10	0.2	338	0.06%
2019/12/06	0	0.00	1	76.30	76.30	-1	345	-0.29%
2019/12/05	0	0.00	1	76.40	75.80	-1	412	-0.24%
2019/11/28	0	0.00	2	75.20	75.20	-2	457	-0.44%
2019/11/20	0.2	74.60	8	75.34	75.00	-7.9	490	-1.60%
2019/11/19	0.2	76.00	0	0.00	76.00	0.2	501	0.03%
2019/11/18	0.2	76.10	0	0.00	76.50	0.2	537	0.03%
2019/11/14	0.9	75.60	0	0.00	75.60	0.9	548	0.16%
2019/11/13	0.2	75.80	0	0.00	76.00	0.2	549	0.03%
2019/11/11	0.2	73.40	0	0.00	73.60	0.2	554	0.04%
2019/11/07	0.2	75.80	0	0.00	75.80	0.2	572	0.03%
2019/11/04	0	0.00	3	75.60	75.10	-3	559	-0.54%
2019/11/01	0.2	74.90	0	0.00	75.30	0.2	560	0.03%
2019/10/31	1.2	73.59	0	0.00	73.60	1.2	565	0.20%
2019/10/30	0.2	73.50	0	0.00	73.40	0.2	565	0.03%
2019/10/29	0.2	72.10	0	0.00	72.30	0.2	565	0.03%
2019/10/25	3	74.20	0	0.00	74.40	3	578	0.52%
2019/10/09	0	0.00	1	74.00	74.00	-1	666	-0.15%
2019/10/07	0	0.00	2	75.90	75.90	-2	685	-0.29%
2019/09/16	2	76.60	0	0.00	75.90	2	979	0.20%
2019/09/10	0	0.00	2	77.90	77.30	-2	985	-0.20%
2019/09/09	2	78.05	3.2	78.67	78.30	-1.2	1,000	-0.11%
2019/09/06	15	76.97	15	76.99	75.80	0	957	0.00%
2019/09/02	1	72.90	3	72.60	72.90	-2	1,106	-0.18%
2019/08/28	10	74.35	0	0.00	74.10	10	1,120	0.89%
2019/08/27	8	74.94	0	0.00	74.80	8	1,109	0.72%
2019/08/22	0	0.00	5	74.32	74.30	-5	1,084	-0.46%
2019/08/21	11	75.42	17	74.52	73.60	-6	1,070	-0.56%
2019/08/20	12	73.47	0	0.00	73.90	12	1,030	1.16%
2019/08/14	0.2	70.10	0	0.00	70.10	0.2	1,014	0.01%
2019/08/12	0	0.00	1	69.00	68.70	-1	996	-0.10%
2019/08/08	0	0.00	1	69.60	70.10	-1	992	-0.10%
2019/08/07	0	0.00	2	68.30	67.70	-2	989	-0.20%
2019/08/06	1	66.60	0	0.00	66.50	1	990	0.10%
2019/07/30	0	0.00	1	70.10	69.10	-1	995	-0.10%
2019/07/29	2	71.15	0	0.00	71.40	2	986	0.20%
2019/07/25	0	0.00	1	69.90	69.70	-1	981	-0.10%
2019/07/22	1	69.00	0	0.00	70.90	1	968	0.10%
2019/07/18	0	0.00	2	71.50	70.70	-2	950	-0.21%
2019/07/17	2	76.10	0	0.00	75.20	2	941	0.21%
2019/07/16	2	76.15	0	0.00	76.00	2	920	0.22%
2019/07/12	0	0.00	2	74.70	75.00	-2	896	-0.22%
2019/07/10	2	73.50	0	0.00	73.50	2	880	0.23%
2019/07/04	1	73.10	1	74.60	75.00	0	875	0.00%
2019/07/01	1	73.70	0	0.00	73.20	1	878	0.11%
2019/06/28	1	72.70	3	75.07	72.70	-2	863	-0.23%
2019/06/27	1	75.40	0	0.00	75.50	1	837	0.12%
2019/06/25	0	0.00	2	76.80	76.00	-2	793	-0.25%
2019/06/24	4	78.50	5	78.58	78.40	-1	797	-0.13%
2019/06/21	6	77.73	8	76.88	76.20	-2	746	-0.27%
2019/06/18	1	74.50	0	0.00	73.00	1	725	0.14%
2019/06/12	0	0.00	0.3	72.10	72.70	-0.3	681	-0.04%
2019/06/11	0	0.00	0.3	70.60	71.20	-0.3	652	-0.04%
2019/06/10	6	64.90	5.3	65.24	68.10	0.7	594	0.12%
2019/06/06	6	62.85	6	62.93	62.60	0	530	0.00%
2019/06/05	0.2	59.80	0	0.00	60.00	0.2	544	0.04%
2019/06/03	0.2	60.50	0	0.00	60.90	0.2	581	0.03%
2019/05/31	0.2	62.00	0	0.00	62.20	0.2	589	0.03%
2019/05/30	0.1	62.00	0	0.00	62.30	0.1	590	0.01%
2019/05/29	0.2	61.90	0	0.00	62.30	0.2	590	0.03%
2019/05/22	0	0.00	1	62.70	61.50	-1	602	-0.17%
2019/05/15	0	0.00	5	61.30	61.50	-5	595	-0.84%
2019/05/10	5	60.40	0	0.00	60.20	5	590	0.85%
2019/05/07	0	0.00	5	61.46	61.10	-5	583	-0.86%
2019/05/06	0	0.00	1	60.00	59.70	-1	582	-0.17%
2019/05/03	0	0.00	1	60.50	60.60	-1	581	-0.17%
2019/05/02	0	0.00	1	60.30	60.10	-1	580	-0.17%
2019/04/24	0	0.00	4	59.13	59.00	-4	604	-0.66%
2019/04/23	0	0.00	2	59.30	59.00	-2	607	-0.33%
2019/04/19	1	57.80	0	0.00	58.00	1	622	0.16%
2019/04/17	0	0.00	0	58.50	58.50	0	670	0.00%
2019/04/12	6.2	57.89	0	0.00	57.00	6.2	763	0.81%
2019/04/11	6	60.00	0.4	58.80	58.80	5.6	773	0.73%
2019/04/09	0	0.00	0	62.50	62.50	0	754	0.00%
2019/04/08	5	63.20	10	63.91	63.20	-5	745	-0.67%
2019/04/01	1	61.60	5	62.00	61.60	-4	708	-0.56%
2019/03/27	5	60.30	2.2	60.00	60.00	2.8	679	0.41%
2019/03/26	10	63.10	1.2	62.47	62.50	8.8	655	1.34%
2019/03/25	1	63.70	6	63.45	63.10	-5	644	-0.78%
2019/03/22	0.4	63.00	15	63.23	63.40	-14.6	621	-2.35%
2019/03/21	10	62.40	0	0.00	62.70	10	589	1.70%
2019/03/20	0	0.00	6	62.28	61.00	-6	570	-1.05%
2019/03/19	0	0.00	6	61.13	61.70	-6	556	-1.08%
2019/03/18	3	60.33	8	60.68	60.70	-5	538	-0.93%
2019/03/15	0	0.00	1	59.10	59.10	-1	516	-0.19%
2019/03/14	1	58.60	1	58.60	57.70	0	507	0.00%
2019/03/13	5	58.90	0	0.00	57.60	5	496	1.01%
2019/03/12	5	58.40	10	59.20	59.50	-5	487	-1.03%
2019/03/11	8	58.20	13	58.74	59.50	-5	471	-1.06%
2019/03/08	9	56.82	14	57.44	57.20	-5	438	-1.14%
2019/03/07	15	56.08	18	57.17	55.80	-3	419	-0.72%
2019/03/06	9	54.77	9	55.11	55.30	0	391	0.00%
2019/03/05	3	53.50	5	53.50	53.90	-2	381	-0.52%
2019/02/26	1	53.70	0	0.00	53.60	1	375	0.27%
2019/02/22	13	54.26	13	54.45	53.00	0	371	0.00%
2019/02/21	3	53.30	2	53.30	53.20	1	354	0.28%
2019/02/20	5	53.00	0	0.00	53.10	5	351	1.42%
2019/02/15	0.8	52.80	0	0.00	52.80	0.8	342	0.23%
2019/02/14	5	54.00	5	54.24	53.60	0	339	0.00%
2019/02/12	5	52.00	0	0.00	52.30	5	323	1.55%
2019/01/29	0	0.00	1	53.30	53.10	-1	310	-0.32%
2019/01/25	5	53.30	5	53.50	53.40	0	304	0.00%
2019/01/23	0	0.00	2	51.50	52.40	-2	297	-0.67%
2019/01/22	7	53.37	7	53.20	52.00	0	293	0.00%
2019/01/21	18	53.98	10	54.15	53.60	8	288	2.77%
2019/01/17	5	52.90	0	0.00	52.20	5	266	1.88%
2019/01/16	5	53.90	1	53.80	53.70	4	262	1.53%
2019/01/15	0	0.00	2	53.80	53.70	-2	255	-0.78%
2019/01/14	2	53.80	5	53.60	53.80	-3	248	-1.21%
2019/01/11	12	52.56	1	54.30	52.00	11	234	4.69%
2019/01/10	18.6	53.12	17	53.79	53.40	1.6	226	0.71%
2019/01/09	5	55.04	1	56.20	52.30	4	210	1.90%
2019/01/08	14	56.52	14	56.54	56.30	0	173	0.00%
2019/01/07	1	52.10	1	52.70	53.00	0	119	0.00%
2019/01/04	10	51.93	10	52.05	51.70	0	102	0.00%
2019/01/03	0	0.00	2	50.00	50.30	-2	75	-2.65%
2019/01/02	2	48.50	4	48.30	49.90	-2	56	-3.54%
2018/12/18	0	0.00	0.6	45.00	45.20	-0.6	47	-1.27%
2018/12/13	0	0.00	1.6	45.94	46.50	-1.6	46	-3.42%
2018/11/29	0	0.00	1	42.90	42.60	-1	62	-1.60%
2018/10/11	1	37.80	0	0.00	37.85	1	97	1.02%
2018/10/01	0	0.00	5.4	43.68	43.45	-5.4	103	-5.20%
2018/09/28	0	0.00	3	43.80	43.70	-3	105	-2.84%
2018/09/27	0	0.00	2	43.88	43.85	-2	107	-1.86%
2018/09/18	0	0.00	1.6	46.48	45.65	-1.6	139	-1.15%
2018/09/10	2	40.35	4	40.55	40.70	-2	149	-1.34%
2018/09/07	2	40.50	0	0.00	40.65	2	243	0.82%
2018/09/06	0	0.00	1	41.40	41.30	-1	265	-0.38%
2018/09/03	0	0.00	1	42.40	42.40	-1	266	-0.37%
2018/08/28	0	0.00	1	42.05	42.10	-1	293	-0.34%
2018/08/22	1	42.05	2	42.05	42.00	-1	359	-0.28%
2018/08/13	0	0.00	15	42.60	42.35	-15	365	-4.11%
2018/07/30	0	0.00	1	45.45	45.25	-1	377	-0.27%
2018/07/23	0	0.00	6	45.10	44.45	-6	379	-1.58%
2018/07/13	0	0.00	1	45.00	44.95	-1	390	-0.26%
2018/07/12	0	0.00	1	45.00	45.00	-1	394	-0.25%
2018/07/11	1	43.60	0	0.00	44.60	1	396	0.25%
2018/07/10	1	48.50	0	0.00	48.50	1	397	0.25%
2018/07/06	5	47.65	0	0.00	48.05	5	398	1.25%
2018/07/04	0	0.00	1	48.00	48.40	-1	411	-0.24%
2018/07/03	1	48.90	0	0.00	48.40	1	416	0.24%
2018/07/02	2	49.33	0	0.00	49.25	2	424	0.47%
2018/06/28	0	0.00	1	49.35	49.20	-1	448	-0.22%
2018/06/26	1	49.30	1	49.60	49.60	0	495	0.00%
2018/06/22	0	0.00	5	50.12	50.30	-5	546	-0.91%
2018/06/21	5	51.68	1	51.40	51.00	4	723	0.55%
2018/06/20	1	52.30	0	0.00	51.70	1	771	0.13%
2018/06/19	1	51.80	1	51.80	50.70	0	765	0.00%
2018/06/15	8	54.50	4	54.55	52.30	4	757	0.53%
2018/06/14	1	53.30	3	52.43	53.00	-2	659	-0.30%
2018/06/07	1	50.00	1	49.95	49.80	0	643	0.00%
2018/06/05	0	0.00	1	51.40	51.40	-1	633	-0.16%
2018/06/04	3	52.73	1	53.90	51.30	2	625	0.32%
2018/06/01	6	53.05	6	52.43	52.20	0	607	0.00%
2018/05/31	4	49.90	0	0.00	49.30	4	571	0.70%
2018/05/23	5	47.80	0	0.00	47.85	5	559	0.89%
2018/05/22	1	48.60	0	0.00	48.20	1	559	0.18%
2018/05/18	10	48.08	0	0.00	48.80	10	556	1.80%
2018/05/17	0	0.00	1	47.55	47.80	-1	555	-0.18%
2018/05/16	1	47.90	0	0.00	47.40	1	554	0.18%
2018/05/14	4	47.25	0	0.00	47.25	4	561	0.71%
2018/05/11	11	47.22	1	47.15	47.15	10	562	1.78%
2018/05/09	0	0.00	2	48.10	47.55	-2	559	-0.36%
2018/04/12	0	0.00	1	48.85	48.50	-1	622	-0.16%
2018/04/02	2	50.90	1	50.20	49.85	1	598	0.17%
2018/03/31	3	52.30	12	52.17	52.00	-9	580	-1.55%
2018/03/30	2	51.40	0	0.00	51.30	2	573	0.35%
2018/03/29	1	54.40	0	0.00	52.30	1	563	0.18%
2018/03/28	1	52.70	1	53.50	52.40	0	532	0.00%
2018/03/27	6	53.85	15	54.45	54.00	-9	518	-1.73%
2018/03/26	46	54.17	26	54.33	54.30	20	478	4.18%
2018/03/23	7	50.56	3	50.20	51.10	4	298	1.34%
2018/03/13	2	46.78	0	0.00	46.10	2	254	0.79%
2018/03/12	0	0.00	5	44.80	45.15	-5	252	-1.98%
2018/03/08	5	43.40	0	0.00	43.65	5	256	1.95%
2018/03/07	0	0.00	2	43.80	43.80	-2	262	-0.76%
2018/02/22	2	42.90	0	0.00	43.10	2	285	0.70%
2018/02/06	0	0.00	2	42.75	41.30	-2	291	-0.69%
2018/01/30	0	0.00	1	45.10	45.10	-1	303	-0.33%
2018/01/25	0	0.00	1	44.70	44.70	-1	305	-0.33%
2018/01/18	0	0.00	2	46.35	46.15	-2	313	-0.64%
2018/01/17	0	0.00	1	45.95	45.90	-1	316	-0.32%
2018/01/15	1	48.00	0	0.00	47.55	1	309	0.32%
2018/01/12	2	47.10	3	46.83	46.60	-1	300	-0.33%
2018/01/10	1	49.10	0	0.00	47.50	1	296	0.34%
2018/01/09	7	48.85	7	47.51	47.40	0	271	0.00%
2018/01/02	1	43.70	1	43.40	43.85	0	261	0.00%