生華科 (6492)-元富-大昌券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
43.10
漲跌
▼0.55
漲幅
-1.26%
成交量
107張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	43.60	0	0.00	43.80	1	600	0.17%
2024/12/03	0	0.00	2	45.60	45.25	-2	629	-0.32%
2024/11/28	1	43.60	0	0.00	44.45	1	645	0.15%
2024/11/18	3	44.35	0	0.00	44.10	3	699	0.43%
2024/11/14	1	47.10	0	0.00	46.45	1	705	0.14%
2024/11/12	2	47.35	0	0.00	47.35	2	726	0.28%
2024/11/11	1	48.25	0	0.00	48.35	1	731	0.14%
2024/11/06	1	49.35	0	0.00	49.35	1	746	0.13%
2024/11/01	2	49.80	0	0.00	50.00	2	778	0.26%
2024/10/30	1	50.60	0	0.00	50.50	1	777	0.13%
2024/10/28	5	54.04	13	54.55	52.60	-8	756	-1.06%
2024/10/25	5	51.10	4	53.00	54.40	1	645	0.15%
2024/10/24	5	49.75	5	49.50	49.50	0	623	0.00%
2024/10/23	0	0.00	2	50.10	50.00	-2	628	-0.32%
2024/10/14	0	0.00	1	50.60	50.40	-1	1,057	-0.09%
2024/10/11	2	48.85	0	0.00	48.95	2	1,063	0.19%
2024/10/09	3	49.42	0	0.00	49.15	3	1,059	0.28%
2024/10/08	2	51.60	0	0.00	50.80	2	1,052	0.19%
2024/10/07	4	51.80	0	0.00	52.10	4	1,052	0.38%
2024/10/04	2	52.15	0	0.00	52.40	2	1,052	0.19%
2024/09/30	2	54.70	9	54.40	54.40	-7	1,046	-0.67%
2024/09/27	0	0.00	1	54.50	54.70	-1	1,035	-0.10%
2024/09/26	10	52.40	1	51.90	51.90	9	1,023	0.88%
2024/09/24	1	55.50	1	54.00	53.40	0	1,019	0.00%
2024/09/23	1	54.50	0	0.00	54.60	1	1,019	0.10%
2024/09/19	1	54.70	2	55.85	53.20	-1	995	-0.10%
2024/09/18	0	0.00	8	52.05	52.30	-8	943	-0.85%
2024/09/13	0	0.00	1	48.55	47.80	-1	967	-0.10%
2024/09/11	3	46.33	0	0.00	46.65	3	1,006	0.30%
2024/09/10	1	46.90	0	0.00	46.90	1	1,039	0.10%
2024/09/09	0	0.00	2	48.10	48.20	-2	1,034	-0.19%
2024/09/06	3	46.68	0	0.00	46.55	3	1,023	0.29%
2024/09/04	2	47.95	0	0.00	47.85	2	1,017	0.20%
2024/08/29	1	50.20	0	0.00	50.00	1	993	0.10%
2024/08/28	0	0.00	5	50.26	50.30	-5	981	-0.51%
2024/08/27	1	49.00	0	0.00	49.00	1	973	0.10%
2024/08/26	1	49.80	1	49.90	49.65	0	971	0.00%
2024/08/23	1	49.30	0	0.00	49.35	1	966	0.10%
2024/08/20	0	0.00	6	51.23	50.90	-6	943	-0.64%
2024/08/19	0	0.00	3	50.40	49.80	-3	930	-0.32%
2024/08/16	0	0.00	1	50.50	50.10	-1	928	-0.11%
2024/08/15	0	0.00	1	50.30	49.60	-1	917	-0.11%
2024/08/14	2	48.15	0	0.00	47.05	2	901	0.22%
2024/08/13	2	47.05	0	0.00	47.10	2	894	0.22%
2024/08/09	9	49.19	0	0.00	48.15	9	879	1.02%
2024/08/05	2	48.95	0.1	47.70	47.70	1.9	818	0.23%
2024/08/02	1	54.30	0	0.00	53.00	1	809	0.12%
2024/07/30	0	0.00	0.1	56.10	56.00	-0.1	794	-0.01%
2024/07/29	0	0.00	2	56.50	56.90	-2	788	-0.25%
2024/07/26	2	52.85	0	0.00	54.50	2	776	0.26%
2024/07/23	1	54.50	5	55.00	54.10	-4	770	-0.52%
2024/07/22	0	0.00	5.2	58.51	56.20	-5.2	752	-0.69%
2024/07/19	12	60.16	1	61.60	58.10	11	735	1.50%
2024/07/18	1.2	63.60	8.1	62.43	62.20	-6.9	658	-1.05%
2024/07/17	4	57.08	5	58.84	58.90	-1	543	-0.18%
2024/07/16	4	56.40	7	56.97	57.20	-3	427	-0.70%
2024/07/15	0	0.00	4	52.00	52.00	-4	337	-1.19%
2024/07/12	0	0.00	4	47.25	47.30	-4	328	-1.22%
2024/07/11	1	43.10	1	43.05	43.00	0	318	0.00%
2024/07/10	1	43.40	0	0.00	43.35	1	319	0.31%
2024/07/09	1	44.10	0	0.00	43.40	1	319	0.31%
2024/07/08	1	44.85	1	46.40	44.70	0	315	0.00%
2024/07/05	1	45.65	4	44.99	45.65	-3	312	-0.96%
2024/07/04	12	44.64	4	44.85	44.85	8	310	2.58%
2024/07/03	1	45.05	0	0.00	45.00	1	308	0.32%
2024/07/02	1	45.40	0	0.00	45.50	1	307	0.33%
2024/06/26	10	48.65	4	48.51	48.75	6	288	2.08%
2024/06/25	1	45.20	0	0.00	45.20	1	264	0.38%
2024/06/24	0	0.00	3	46.20	45.50	-3	262	-1.14%
2024/06/21	3	46.27	0	0.00	45.20	3	258	1.16%
2024/06/20	11	48.50	2	48.98	47.60	9	250	3.59%
2024/06/19	0	0.00	7	47.43	47.95	-7	224	-3.11%
2024/06/18	3	45.20	3	46.23	44.00	0	213	0.00%
2024/06/17	3	45.08	6	44.03	45.35	-3	187	-1.60%
2024/06/07	1	42.00	2	43.15	42.60	-1	151	-0.66%
2024/06/05	1	42.30	0	0.00	42.75	1	151	0.66%
2024/05/24	2	41.35	0	0.00	41.45	2	170	1.17%
2024/05/23	0	0.00	1	42.95	42.10	-1	172	-0.58%
2024/05/22	1	43.25	2	43.38	43.25	-1	174	-0.57%
2024/05/16	1	41.90	1	43.05	41.70	0	177	0.00%
2024/05/09	1	41.40	0	0.00	41.35	1	180	0.55%
2024/05/06	0	0.00	1	41.75	41.75	-1	181	-0.55%
2024/04/23	0	0.00	1	40.75	41.00	-1	186	-0.54%
2024/04/22	1	40.50	0	0.00	40.65	1	187	0.53%
2024/04/19	1	40.55	1	40.85	40.70	0	186	0.00%
2024/04/08	0	0.00	1	44.50	44.20	-1	191	-0.52%
2024/04/01	0	45.10	0	0.00	44.40	0	193	0.00%
2024/03/21	2	42.58	0	0.00	42.70	2	200	1.00%
2024/03/07	1	42.55	1	42.70	43.55	0	322	0.00%
2024/03/06	0	0.00	5	43.90	43.40	-5	331	-1.51%
2024/03/05	0	43.75	0	0.00	43.80	0	335	0.00%
2024/02/22	1	45.55	0	0.00	45.25	1	398	0.25%
2024/02/21	1	45.55	1	45.90	45.80	0	406	0.00%
2024/02/20	2	46.10	0	0.00	45.70	2	411	0.49%
2024/02/19	0	0.00	1	46.30	46.55	-1	417	-0.24%
2024/02/16	0	0.00	1	45.90	46.75	-1	426	-0.23%
2024/01/18	1	46.00	0	0.00	46.65	1	1,307	0.08%
2024/01/17	2	47.05	0	0.00	46.25	2	1,309	0.15%
2024/01/11	0	0.00	2	48.20	48.70	-2	1,328	-0.15%
2024/01/09	4	48.54	0	0.00	48.25	4	1,325	0.30%
2024/01/04	1	50.20	0	0.00	50.00	1	1,314	0.08%
2024/01/03	1	50.50	0	0.00	50.60	1	1,312	0.08%
2024/01/02	2	50.75	0	0.00	50.60	2	1,309	0.15%
2023/12/25	2	51.40	0	0.00	50.90	2	1,295	0.15%
2023/12/21	1	52.20	0	0.00	52.10	1	1,289	0.08%
2023/12/08	2	53.45	0	0.00	53.80	2	1,261	0.16%
2023/12/07	1	54.10	0	0.00	53.60	1	1,258	0.08%
2023/12/05	1	57.00	0	0.00	55.80	1	1,237	0.08%
2023/12/04	0	0.00	18	58.29	60.70	-18	1,197	-1.50%
2023/12/01	0	0.00	1	56.30	55.30	-1	1,137	-0.09%
2023/11/30	0	0.00	1	55.10	54.20	-1	1,124	-0.09%
2023/11/28	1	55.10	0	0.00	55.00	1	1,119	0.09%
2023/11/27	1	55.20	2	56.90	55.20	-1	1,119	-0.09%
2023/11/24	2	54.85	1	56.50	54.30	1	1,097	0.09%
2023/11/23	2	54.80	3	55.53	55.40	-1	1,099	-0.09%
2023/11/22	0	0.00	2	55.65	54.80	-2	1,096	-0.18%
2023/11/20	0	0.00	1	55.10	55.10	-1	1,070	-0.09%
2023/11/14	1	54.80	1	52.50	54.80	0	1,033	0.00%
2023/11/13	0	0.00	8	52.70	52.60	-8	1,019	-0.78%
2023/11/10	4	54.80	4	55.43	54.10	0	1,010	0.00%
2023/11/09	3	53.40	0	0.00	53.40	3	948	0.32%
2023/11/08	5	56.08	0	0.00	55.40	5	929	0.54%
2023/11/07	17	58.69	0	0.00	57.80	17	904	1.88%
2023/11/06	3	57.70	0	0.00	57.40	3	861	0.35%
2023/11/03	2	61.35	4	60.20	59.40	-2	812	-0.25%
2023/11/02	4	59.03	2	58.80	59.10	2	744	0.27%
2023/11/01	4	59.03	1	61.50	60.40	3	690	0.43%
2023/10/31	3	58.40	9	58.32	58.80	-6	506	-1.19%
2023/10/30	4	56.38	7	55.94	54.50	-3	369	-0.81%
2023/10/27	2	49.10	14	52.11	54.40	-12	240	-4.99%
2023/10/26	3	49.10	2	49.15	49.50	1	183	0.55%
2023/10/25	1	45.00	0	0.00	45.00	1	153	0.65%
2023/10/23	1	46.45	7	46.43	46.45	-6	149	-4.01%
2023/10/20	1	46.20	1	46.00	44.30	0	138	0.00%
2023/10/13	1	43.50	0	0.00	43.50	1	133	0.75%
2023/09/25	0	0.00	3	43.70	43.20	-3	149	-2.01%
2023/09/05	1	44.70	0	0.00	45.70	1	157	0.63%
2023/08/31	0	0.00	2	48.23	47.65	-2	151	-1.32%
2023/07/31	5	45.00	0	0.00	45.00	5	123	4.04%
2023/07/26	2	45.25	0	0.00	45.10	2	122	1.63%
2023/07/18	0	0.00	7.6	45.42	45.25	-7.6	130	-5.85%
2023/07/05	0	0.00	1	49.70	49.40	-1	126	-0.79%
2023/06/29	0	0.00	1	50.90	51.10	-1	129	-0.77%
2023/06/21	2	49.18	0	0.00	49.85	2	130	1.53%
2023/06/19	2	49.53	0	0.00	49.20	2	133	1.50%
2023/06/16	1	49.95	0	0.00	49.95	1	132	0.76%
2023/06/09	1	51.00	0	0.00	51.20	1	131	0.76%
2023/06/06	1	51.00	0	0.00	51.00	1	135	0.74%
2023/06/02	1	52.20	0	0.00	51.80	1	138	0.72%
2023/05/31	1	52.00	0	0.00	52.20	1	155	0.64%
2023/05/29	1	52.40	0	0.00	52.20	1	156	0.64%
2023/05/25	0	0.00	2	54.25	53.50	-2	156	-1.28%
2023/05/09	1	50.80	0	0.00	49.90	1	172	0.58%
2023/04/26	0	50.00	0	0.00	48.75	0	184	0.00%
2023/04/24	1	51.90	0	0.00	51.60	1	181	0.55%
2023/04/20	1	53.70	0	0.00	53.70	1	179	0.56%
2023/04/19	1	54.50	0	0.00	54.50	1	180	0.55%
2023/04/18	0	0.00	1	55.00	54.50	-1	180	-0.55%
2023/04/14	1	55.00	0	0.00	55.20	1	181	0.55%
2023/04/13	2	55.10	0	0.00	55.00	2	181	1.10%
2023/04/12	0	55.50	0	0.00	55.00	0	181	0.00%
2023/03/17	1	56.80	0	0.00	56.80	1	304	0.33%
2023/03/10	1	58.50	0	0.00	58.00	1	416	0.24%
2023/03/09	0	0.00	1	59.10	59.10	-1	424	-0.24%
2023/03/08	1	58.90	0	0.00	58.90	1	426	0.23%
2023/02/13	0	0.00	1	60.90	60.70	-1	510	-0.20%
2023/02/02	1	62.20	1	61.80	62.00	0	576	0.00%
2023/02/01	1	60.70	0	0.00	60.50	1	574	0.17%
2023/01/31	1	59.70	1	60.10	60.40	0	576	0.00%
2023/01/30	1	58.80	0	0.00	58.40	1	575	0.17%
2022/12/20	2	64.80	4	66.88	67.30	-2	556	-0.36%
2022/12/14	0	0.00	1	62.20	62.10	-1	527	-0.19%
2022/12/13	0	0.00	5	64.08	62.60	-5	522	-0.96%
2022/12/12	0	0.00	2	62.10	61.60	-2	512	-0.39%
2022/12/09	5	64.38	2	66.00	63.60	3	509	0.59%
2022/12/07	8.2	63.70	0	0.00	62.70	8.2	478	1.70%
2022/12/06	1	65.90	9.2	66.55	65.80	-8.2	455	-1.79%
2022/12/05	5	64.50	0	0.00	64.50	5	408	1.22%
2022/11/21	1	51.80	0	0.00	50.80	1	410	0.24%
2022/11/16	0	0.00	1	51.80	51.80	-1	376	-0.27%
2022/11/11	1	48.35	1	49.50	48.70	0	364	0.00%
2022/11/10	2	47.63	0	0.00	47.60	2	354	0.56%
2022/11/04	1	49.30	0	0.00	49.30	1	338	0.30%
2022/10/31	0	0.00	5	40.95	40.50	-5	280	-1.78%
2022/10/11	0	0.00	0.5	46.80	46.25	-0.5	283	-0.18%
2022/09/27	0	0.00	2	52.20	52.60	-2	282	-0.71%
2022/09/22	0	0.00	1	57.10	57.40	-1	294	-0.34%
2022/09/19	2	58.20	0	0.00	58.00	2	300	0.66%
2022/09/02	0.4	68.54	1	68.10	67.70	-0.6	324	-0.18%
2022/09/01	2	67.90	0	0.00	67.50	2	328	0.61%
2022/08/31	1	71.00	0	0.00	71.00	1	322	0.31%
2022/08/30	0.1	65.10	0	0.00	65.80	0.1	311	0.03%
2022/08/23	0	0.00	3	64.57	63.00	-3	311	-0.96%
2022/08/22	4	65.15	0	0.00	66.50	4	313	1.28%
2022/07/27	0	0.00	0.1	61.93	61.80	-0.1	380	-0.01%
2022/07/22	0	0.00	0.1	65.00	64.80	-0.1	387	-0.01%
2022/07/07	0	0.00	1	62.40	62.70	-1	761	-0.13%
2022/07/06	0	0.00	5	63.20	61.90	-5	782	-0.64%
2022/07/05	6	62.82	5.1	62.83	64.10	0.9	811	0.11%
2022/06/27	0	0.00	4	72.50	74.00	-4	797	-0.50%
2022/06/09	0	0.00	2	79.70	79.00	-2	813	-0.25%
2022/06/07	1	80.50	5	79.80	80.50	-4	814	-0.49%
2022/06/02	1	77.50	0	0.00	78.00	1	811	0.12%
2022/05/31	1	79.10	0	0.00	79.50	1	816	0.12%
2022/05/30	0	0.00	1	77.20	77.50	-1	816	-0.12%
2022/05/24	1	80.00	0	0.00	79.40	1	818	0.12%
2022/05/23	1	80.60	5	80.82	80.50	-4	819	-0.49%
2022/05/20	1	82.20	0	0.00	81.90	1	822	0.12%
2022/05/18	0	0.00	2	82.45	82.10	-2	822	-0.24%
2022/05/12	0	0.00	1	79.60	79.00	-1	817	-0.12%
2022/05/09	0.1	87.20	0	0.00	87.20	0.1	805	0.01%
2022/05/06	0	0.00	1	84.30	83.20	-1	797	-0.13%
2022/05/05	2	87.40	0	0.00	87.40	2	785	0.25%
2022/04/27	2.1	86.22	1	92.00	92.50	1.1	809	0.14%
2022/04/26	3	91.63	0	0.00	88.10	3	798	0.38%
2022/04/25	4.1	100.13	0	0.00	96.50	4.1	779	0.53%
2022/04/22	4	108.38	1	109.50	107.00	3	753	0.40%
2022/04/21	0	0.00	12	111.08	113.00	-12	745	-1.61%
2022/04/20	4	107.25	4	109.88	110.00	0	724	0.00%
2022/04/19	14.2	113.75	4	112.00	113.00	10.2	657	1.55%
2022/04/18	0	0.00	2	105.00	105.00	-2	566	-0.35%
2022/04/15	3	92.37	4	92.43	95.50	-1	559	-0.18%
2022/04/06	0	78.03	0	0.00	80.60	0	511	0.00%
2022/04/01	1	78.00	0	0.00	77.10	1	518	0.19%
2022/03/28	0	0.00	1	80.00	80.10	-1	590	-0.17%
2022/03/18	2	83.10	0	0.00	83.10	2	746	0.27%
2022/03/16	2	76.80	1	74.50	74.10	1	764	0.13%
2022/03/14	1	78.80	0	0.00	78.30	1	772	0.13%
2022/03/07	1	86.40	0	0.00	86.10	1	791	0.13%
2022/03/01	0	0.00	1	90.00	90.00	-1	843	-0.12%
2022/02/25	1	89.00	3	89.50	89.10	-2	845	-0.24%
2022/02/23	0	0.00	22	92.62	92.00	-22	850	-2.59%
2022/02/17	1	95.20	1	95.30	95.00	0	896	0.00%
2022/01/26	1	101.50	0	0.00	101.50	1	1,074	0.09%
2022/01/25	1	102.00	2	105.50	103.50	-1	1,077	-0.09%
2022/01/21	1	103.00	1	107.00	102.50	0	1,078	0.00%
2022/01/20	0	0.00	2	101.50	100.00	-2	1,066	-0.19%
2022/01/19	0	0.00	1	100.50	99.80	-1	1,071	-0.09%
2022/01/14	1	97.80	0	0.00	101.00	1	1,094	0.09%
2022/01/13	2	97.70	0	0.00	97.40	2	1,123	0.18%
2022/01/11	1	100.50	0	0.00	102.00	1	1,140	0.09%
2022/01/07	2	104.25	0	0.00	104.50	2	1,156	0.17%
2022/01/06	0	0.00	2	110.00	112.00	-2	1,148	-0.17%
2022/01/05	0	0.00	4	103.25	105.00	-4	1,126	-0.35%
2022/01/04	0	0.00	2	101.50	100.50	-2	1,118	-0.18%
2022/01/03	1	101.00	0	0.00	99.80	1	1,117	0.09%
2021/12/29	7	103.29	1	105.50	103.50	6	1,117	0.54%
2021/12/28	0	0.00	5	103.50	104.50	-5	1,126	-0.44%
2021/12/24	6	109.00	1	107.50	105.00	5	1,138	0.44%
2021/12/23	0	0.00	2	109.75	112.50	-2	1,120	-0.18%
2021/12/22	1	110.50	2	113.00	110.00	-1	1,116	-0.09%
2021/12/21	24	132.98	20	122.95	118.50	4	1,121	0.36%
2021/12/20	20	124.00	0	0.00	124.00	20	1,049	1.91%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	0	0.00	1	99.30	103.00	-1	1,031	-0.10%
2021/12/15	1	100.00	0	0.00	99.90	1	1,023	0.10%
2021/12/14	0	0.00	2	101.00	99.50	-2	1,011	-0.20%
2021/12/13	0	0.00	3	99.57	101.50	-3	982	-0.31%
2021/12/08	1	93.90	2	94.90	94.60	-1	958	-0.10%
2021/12/07	1	91.20	0	0.00	92.50	1	950	0.11%
2021/12/06	1	91.70	1	92.00	91.70	0	956	0.00%
2021/11/29	6	93.72	0	0.00	90.50	6	950	0.63%
2021/11/26	1	93.70	2	93.65	95.50	-1	955	-0.10%
2021/11/19	1	88.60	0	0.00	87.60	1	951	0.11%
2021/11/18	1	86.70	0	0.00	90.70	1	947	0.11%
2021/11/16	0	0.00	2	90.90	90.20	-2	943	-0.21%
2021/11/15	1	90.90	0	0.00	92.40	1	963	0.10%
2021/11/12	1	89.00	1	84.20	87.00	0	1,010	0.00%
2021/11/11	5	91.80	4	95.50	89.50	1	1,017	0.10%
2021/11/10	2	99.30	1	99.20	99.30	1	1,000	0.10%
2021/11/09	1	103.00	0	0.00	98.10	1	1,008	0.10%
2021/11/08	4	115.00	3	113.00	109.00	1	973	0.10%
2021/11/02	2	121.00	0	0.00	120.00	2	982	0.20%
2021/11/01	3	122.50	10	122.00	121.00	-7	982	-0.71%
2021/10/28	0	0.00	2	126.00	127.50	-2	969	-0.21%
2021/10/27	10	127.00	20	125.00	126.00	-10	966	-1.03%
2021/10/22	0	0.00	1	136.50	128.50	-1	961	-0.10%
2021/10/21	2	142.50	0	0.00	136.00	2	953	0.21%
2021/10/20	1	141.00	1	145.50	142.00	0	920	0.00%
2021/10/18	0	0.00	1	139.00	144.00	-1	924	-0.11%
2021/10/14	0	0.00	1	127.50	134.50	-1	933	-0.11%
2021/10/12	1	126.00	0	0.00	122.50	1	932	0.11%
2021/10/08	1	126.50	0	0.00	124.50	1	942	0.11%
2021/10/07	0	0.00	2	124.00	123.50	-2	970	-0.21%
2021/10/06	0	0.00	1	124.00	123.50	-1	985	-0.10%
2021/10/05	1	121.00	0	0.00	132.00	1	990	0.10%
2021/09/28	1	152.50	2.1	161.62	155.00	-1.1	982	-0.11%
2021/09/27	0	0.00	1	157.50	157.50	-1	964	-0.10%
2021/09/17	0	0.00	1	140.00	140.00	-1	1,021	-0.10%
2021/09/14	0	0.00	2	141.50	141.50	-2	1,079	-0.19%
2021/09/07	0.2	150.00	0	0.00	146.00	0.2	1,185	0.02%
2021/09/02	1	154.50	1	149.00	147.00	0	1,283	0.00%
2021/09/01	2	156.00	2	158.75	156.00	0	1,311	0.00%
2021/08/31	1	148.00	0	0.00	149.00	1	1,311	0.08%
2021/08/27	0	0.00	2	150.50	150.00	-2	1,327	-0.15%
2021/08/26	2	147.00	0	0.00	153.00	2	1,335	0.15%
2021/08/23	1	145.00	1	148.50	144.00	0	1,396	0.00%
2021/08/18	2	171.25	1	170.00	157.50	1	1,430	0.07%
2021/08/17	5	154.00	2	161.50	161.50	3	1,394	0.22%
2021/08/16	1	154.00	0	0.00	147.00	1	1,371	0.07%
2021/08/11	1	134.50	1	136.00	133.00	0	1,416	0.00%
2021/08/10	1	138.00	0	0.00	139.00	1	1,436	0.07%
2021/08/09	0	0.00	1	130.50	129.50	-1	1,451	-0.07%
2021/08/06	1	148.50	0	0.00	136.50	1	1,459	0.07%
2021/08/05	0	0.00	1	128.00	135.50	-1	1,454	-0.07%
2021/08/04	1	124.01	0	0.00	123.50	1	1,472	0.07%
2021/08/03	0	0.00	3	126.50	125.00	-3	1,480	-0.20%
2021/08/02	0	121.50	2	123.50	123.50	-2	1,481	-0.13%
2021/07/30	2	126.25	2	125.00	123.50	0	1,486	0.00%
2021/07/29	1	127.50	1	127.00	127.00	0	1,503	0.00%
2021/07/28	1	125.49	2	125.50	123.00	-1	1,512	-0.06%
2021/07/27	2	130.25	0	0.00	126.50	2	1,516	0.13%
2021/07/26	0	0.00	2	131.50	130.00	-2	1,514	-0.13%
2021/07/23	1	138.50	2	130.00	138.50	-1	1,509	-0.07%
2021/07/22	2	129.00	0	0.00	127.50	2	1,497	0.13%
2021/07/21	0	0.00	2	132.50	132.00	-2	1,484	-0.13%
2021/07/16	1	145.00	0	0.00	143.50	1	1,468	0.07%
2021/07/15	2	147.50	5	143.70	147.50	-3	1,493	-0.20%
2021/07/14	2	142.75	2	144.75	141.50	0	1,484	0.00%
2021/07/13	0	0.00	1	150.00	151.00	-1	1,456	-0.07%
2021/07/12	0	0.00	1	165.50	161.00	-1	1,435	-0.07%
2021/07/05	1	173.50	0	0.00	171.50	1	1,424	0.07%
2021/07/02	1	179.50	0	0.00	176.50	1	1,416	0.07%
2021/07/01	2	175.50	0	0.00	171.00	2	1,412	0.14%
2021/06/30	1	180.00	0	0.00	178.50	1	1,394	0.07%
2021/06/28	6	194.33	4	199.63	187.00	2	1,373	0.15%
2021/06/25	0	0.00	1	197.00	199.00	-1	1,358	-0.07%
2021/06/24	3	202.00	1	205.50	200.00	2	1,368	0.15%
2021/06/23	1	197.50	0	0.00	196.00	1	1,358	0.07%
2021/06/22	5.2	197.57	6	199.50	203.50	-0.8	1,335	-0.06%
2021/06/21	1	189.44	0	0.00	186.00	1	1,289	0.08%
2021/06/17	0	0.00	2	188.00	193.50	-2	1,256	-0.16%
2021/06/16	1	179.00	0	0.00	176.50	1	1,238	0.08%
2021/06/15	2	186.25	0	0.00	182.50	2	1,236	0.16%
2021/06/11	15	201.60	0	0.00	192.50	15	1,223	1.23%
2021/06/10	1.1	195.24	12	195.67	201.00	-11	1,226	-0.89%
2021/06/09	0	181.50	3.3	183.64	188.50	-3.3	1,186	-0.28%
2021/06/08	4.3	172.05	9	183.67	186.00	-4.7	1,162	-0.40%
2021/06/07	1.1	173.07	0	0.00	169.50	1.1	1,146	0.09%
2021/06/04	2	170.00	0	0.00	169.50	2	1,156	0.17%
2021/06/03	1	169.50	0	0.00	169.50	1	1,153	0.09%
2021/06/02	9	176.61	3	180.50	174.50	6	1,151	0.52%
2021/06/01	13	172.50	1	172.50	172.50	12	1,118	1.07%
2021/05/28	0	0.00	3	165.00	162.00	-3	1,090	-0.28%
2021/05/27	3.5	160.71	2.3	167.63	172.00	1.2	1,064	0.11%
2021/05/25	4	149.88	1	148.50	144.00	3	1,010	0.30%
2021/05/24	1	160.50	1	164.00	156.50	0	994	0.00%
2021/05/21	1.3	157.38	0	0.00	162.00	1.3	1,000	0.13%
2021/05/20	4	162.13	4	167.50	159.00	0	1,000	0.00%
2021/05/19	6	157.08	6	162.00	168.50	0	974	0.00%
2021/05/18	0	0.00	3	144.33	153.50	-3	929	-0.32%
2021/05/17	2	137.50	1	133.50	141.50	1	914	0.11%
2021/05/14	0	0.00	2	137.75	129.00	-2	900	-0.22%
2021/05/13	3	141.83	1	141.00	139.00	2	895	0.22%
2021/05/12	2	138.25	1	138.50	138.50	1	874	0.11%
2021/05/11	1	127.50	2	126.25	126.00	-1	852	-0.12%
2021/05/10	1	132.00	0	0.00	132.00	1	850	0.12%
2021/05/07	0	0.00	2	132.75	134.00	-2	851	-0.23%
2021/05/06	3	140.67	3	140.50	133.50	0	845	0.00%
2021/05/04	3	153.67	2	153.75	150.50	1	837	0.12%
2021/05/03	4	154.63	4	156.50	152.50	0	841	0.00%
2021/04/22	1	164.00	0	0.00	155.00	1	960	0.10%
2021/04/21	0	0.00	18	168.50	168.50	-18	964	-1.87%
2021/04/13	0	0.00	1	160.50	158.50	-1	975	-0.10%
2021/04/12	1	166.50	0	0.00	164.00	1	972	0.10%
2021/04/09	0	0.00	1	161.50	162.00	-1	970	-0.10%
2021/04/08	1	162.00	1	162.50	161.50	0	980	0.00%
2021/04/07	3	162.83	0	0.00	161.00	3	984	0.30%
2021/04/01	1.2	173.25	1	174.50	171.50	0.2	982	0.02%
2021/03/31	0.3	176.00	1	178.00	175.00	-0.7	991	-0.07%
2021/03/30	1	171.50	1	170.00	173.00	0	994	0.00%
2021/03/29	2	176.00	2	177.75	172.50	0	1,005	0.00%
2021/03/26	0	0.00	4	171.50	171.50	-4	1,007	-0.40%
2021/03/24	1	161.00	1	161.00	160.50	0	1,004	0.00%
2021/03/23	0	0.00	2	164.00	159.00	-2	1,005	-0.20%
2021/03/19	2	166.50	0	0.00	163.50	2	1,020	0.20%
2021/03/17	2	172.75	2.1	171.86	169.50	-0.1	1,039	-0.01%
2021/03/16	3	184.17	3	180.83	179.00	0	1,047	0.00%
2021/03/12	0	0.00	1	153.00	155.00	-1	1,031	-0.10%
2021/03/10	4	151.38	0	0.00	150.00	4	1,058	0.38%
2021/03/09	0.1	160.50	0	0.00	159.50	0.1	1,046	0.01%
2021/03/08	1	165.00	0.5	163.50	161.50	0.5	1,071	0.05%
2021/03/05	9	168.33	0	0.00	166.00	9	1,067	0.84%
2021/03/04	3	175.00	0	0.00	172.50	3	1,057	0.28%
2021/03/02	0	0.00	1	182.00	177.00	-1	1,095	-0.09%
2021/02/26	2	177.50	0	0.00	177.00	2	1,106	0.18%
2021/02/25	0	0.00	1	180.50	180.00	-1	1,116	-0.09%
2021/02/24	1	180.00	0	0.00	182.50	1	1,129	0.09%
2021/02/23	2	184.00	1	189.00	184.00	1	1,136	0.09%
2021/02/19	0	0.00	2	190.00	188.50	-2	1,144	-0.17%
2021/02/18	1	178.00	1	179.50	178.00	0	1,150	0.00%
2021/02/05	2	186.00	0	0.00	186.00	2	1,156	0.17%
2021/02/03	0	0.00	1	180.00	175.00	-1	1,162	-0.09%
2021/02/02	1	175.00	0	0.00	177.50	1	1,205	0.08%
2021/02/01	0	0.00	4	175.50	174.00	-4	1,221	-0.33%
2021/01/29	4	170.88	2	179.00	170.00	2	1,236	0.16%
2021/01/28	2	176.50	0	0.00	176.50	2	1,274	0.16%
2021/01/25	0	0.00	2	198.00	190.50	-2	1,394	-0.14%
2021/01/22	2	196.00	0	0.00	196.50	2	1,422	0.14%
2021/01/21	0.1	182.50	18	169.47	182.50	-17.9	1,427	-1.25%
2021/01/20	0	0.00	3	173.17	166.00	-3	1,449	-0.21%
2021/01/19	2	172.00	0	0.00	172.00	2	1,471	0.14%
2021/01/18	1	190.00	3	189.00	187.50	-2	1,481	-0.13%
2021/01/15	2	185.53	0	0.00	185.50	2	1,494	0.13%
2021/01/14	2	202.00	1	200.96	198.00	1	1,505	0.06%
2021/01/13	0	0.00	1	211.00	210.00	-1	1,504	-0.07%
2021/01/12	3	215.00	3	216.33	219.00	0	1,511	0.00%
2021/01/11	5	210.90	0	0.00	208.00	5	1,524	0.33%
2021/01/05	0.1	223.00	2	219.50	222.00	-2	1,571	-0.12%
2021/01/04	2	219.00	0	0.00	219.00	2	1,593	0.13%
2020/12/31	0	0.00	1	226.50	225.00	-1	1,598	-0.06%
2020/12/29	2	221.50	0	0.00	221.50	2	1,631	0.12%
2020/12/25	0	0.00	2	227.00	223.00	-2	1,666	-0.12%
2020/12/24	0.2	226.00	0	0.00	222.50	0.2	1,690	0.01%
2020/12/23	1	222.50	0	0.00	218.00	1	1,685	0.06%
2020/12/22	0	0.00	8	229.63	230.00	-8	1,685	-0.47%
2020/12/21	1	215.00	0.1	215.50	211.50	0.9	1,673	0.06%
2020/12/18	2	220.00	0	0.00	215.50	2	1,676	0.12%
2020/12/17	2	218.50	1	220.00	218.50	1	1,681	0.06%
2020/12/16	3.1	222.03	0	0.00	220.00	3.1	1,692	0.18%
2020/12/15	0.1	228.00	1	221.50	220.50	-0.9	1,699	-0.05%
2020/12/14	1	217.50	10	221.40	216.50	-9	1,711	-0.53%
2020/12/11	0.4	227.10	2	228.50	226.00	-1.6	1,721	-0.09%
2020/12/10	2	219.75	5	220.40	222.00	-3	1,706	-0.18%
2020/12/09	2	210.00	1	211.00	211.00	1	1,705	0.06%
2020/12/08	4	215.25	0	0.00	211.00	4	1,731	0.23%
2020/12/07	1	223.00	0	0.00	220.00	1	1,780	0.06%
2020/11/30	0	220.50	1	219.50	218.00	-1	1,908	-0.05%
2020/11/27	0.1	222.00	2	221.50	221.50	-2	1,919	-0.10%
2020/11/26	1	228.00	0	0.00	226.50	1	1,944	0.05%
2020/11/25	0	0.00	1	217.50	217.00	-1	2,006	-0.05%
2020/11/24	3	221.83	0	0.00	219.50	3	2,005	0.15%
2020/11/23	1	217.50	3	216.33	215.50	-2	2,030	-0.10%
2020/11/20	2	226.00	0	0.00	224.00	2	2,020	0.10%
2020/11/17	0.1	206.00	1	203.00	202.50	-0.9	1,975	-0.05%
2020/11/13	2	219.00	2	216.00	215.50	0	1,985	0.00%
2020/11/12	2	223.50	0	0.00	220.00	2	1,987	0.10%
2020/11/11	0	0.00	1	220.00	220.00	-1	1,988	-0.05%
2020/11/10	8	225.88	0	0.00	223.50	8	1,983	0.40%
2020/11/06	0	0.00	2	240.00	236.50	-2	1,978	-0.10%
2020/11/05	1	236.00	1	249.00	235.50	0	1,996	0.00%
2020/11/04	3	256.17	0	0.00	250.00	3	1,991	0.15%
2020/11/03	1	245.50	4	258.75	248.50	-3	2,022	-0.15%
2020/11/02	1	229.50	2	244.50	251.00	-1	2,007	-0.05%
2020/10/30	1	236.00	1	234.00	228.50	0	1,981	0.00%
2020/10/29	1.1	219.38	5	225.20	231.00	-4	1,961	-0.20%
2020/10/28	4	212.75	5	210.60	210.00	-1	1,946	-0.05%
2020/10/27	2	195.50	14	190.57	204.00	-12	1,902	-0.63%
2020/10/26	1	188.50	2	189.50	185.50	-1	1,876	-0.05%
2020/10/23	14	206.50	0	0.00	203.50	14	1,865	0.75%
2020/10/22	2	202.25	0	0.00	200.00	2	1,881	0.11%
2020/10/21	3	217.00	1	220.00	217.00	2	1,877	0.11%
2020/10/20	1	217.00	0	0.00	211.00	1	1,871	0.05%
2020/10/19	1	211.00	0	0.00	210.00	1	1,871	0.05%
2020/10/16	0	0.00	1	224.00	223.50	-1	1,866	-0.05%
2020/10/15	3	227.33	2	225.25	224.50	1	1,900	0.05%
2020/10/14	2	234.00	0	0.00	234.00	2	1,929	0.10%
2020/10/13	1	231.50	1	230.50	232.00	0	1,949	0.00%
2020/10/12	2	241.75	0	0.00	238.00	2	1,933	0.10%
2020/10/07	1	277.50	2	274.25	264.00	-1	1,957	-0.05%
2020/10/06	3	265.00	0	0.00	259.00	3	1,956	0.15%
2020/10/05	2	272.50	1	270.00	270.00	1	1,970	0.05%
2020/09/30	0	0.00	1	269.00	270.50	-1	1,990	-0.05%
2020/09/29	9	265.39	0	0.00	256.00	9	2,031	0.44%
2020/09/25	6	262.08	0	0.00	278.00	6	2,100	0.29%
2020/09/24	0	0.00	4	296.88	286.00	-4	2,116	-0.19%
2020/09/22	0	0.00	2	273.50	275.00	-2	2,182	-0.09%
2020/09/21	6	260.00	0.3	259.50	259.50	5.7	2,243	0.25%
2020/09/18	2	252.25	2	258.25	260.50	0	2,270	0.00%
2020/09/17	4	242.50	2	242.50	237.00	2	2,263	0.09%
2020/09/16	5	248.90	0	0.00	254.50	5	2,245	0.22%
2020/09/15	2	265.50	0	0.00	265.50	2	2,230	0.09%
2020/09/14	6	298.33	2	299.50	295.00	4	2,237	0.18%
2020/09/11	16	297.64	1	295.00	308.50	15	2,237	0.67%
2020/09/10	14	294.11	5	290.30	306.00	9	2,227	0.40%
2020/09/09	7	254.14	0	0.00	279.00	7	2,177	0.32%
2020/09/08	7	254.00	0	0.00	254.00	7	2,121	0.33%
2020/09/03	0	0.00	3	191.00	191.00	-3	2,095	-0.14%
2020/09/02	1	178.00	1	175.00	174.00	0	2,062	0.00%
2020/09/01	1	167.50	0	0.00	180.50	1	2,058	0.05%
2020/08/31	5	186.20	1	175.00	172.50	4	2,025	0.20%
2020/08/27	0	0.00	9	161.39	163.50	-9	1,938	-0.46%
2020/08/26	1	149.00	1	148.00	149.00	0	1,918	0.00%
2020/08/25	1	151.00	0	0.00	149.50	1	1,926	0.05%
2020/08/20	4	147.13	2	146.00	142.00	2	1,983	0.10%
2020/08/19	1	153.00	1	154.00	156.00	0	1,987	0.00%
2020/08/18	4	149.50	1	148.50	150.00	3	1,994	0.15%
2020/08/17	2	144.75	5	147.20	145.00	-3	2,014	-0.15%
2020/08/14	1	146.50	2	152.00	149.50	-1	2,039	-0.05%
2020/08/13	6	154.50	4	148.00	148.00	2	2,068	0.10%
2020/08/12	4	166.50	0	0.00	163.50	4	2,071	0.19%
2020/08/11	0	0.00	1	166.00	162.00	-1	2,065	-0.05%
2020/08/10	1	178.50	3	181.33	179.50	-2	2,046	-0.10%
2020/08/07	8	176.94	7	182.36	172.00	1	2,039	0.05%
2020/08/05	0	0.00	2	147.50	155.50	-2	1,937	-0.10%
2020/08/04	7	147.86	0	0.00	145.00	7	1,921	0.36%
2020/08/03	0	0.00	9	145.67	149.00	-9	1,920	-0.47%
2020/07/31	5	135.00	0	0.00	135.50	5	1,914	0.26%
2020/07/30	2	136.50	0	0.00	134.00	2	1,945	0.10%
2020/07/29	3	138.17	4	141.63	137.50	-1	1,973	-0.05%
2020/07/28	1	120.50	3	132.67	136.00	-2	1,973	-0.10%
2020/07/27	2	129.50	3	127.17	128.50	-1	1,957	-0.05%
2020/07/24	0	0.00	2	139.50	139.00	-2	1,962	-0.10%
2020/07/23	1	147.50	1	155.50	149.00	0	1,971	0.00%
2020/07/22	1	154.00	0	0.00	153.50	1	1,976	0.05%
2020/07/21	7	155.64	1	162.00	158.00	6	1,965	0.31%
2020/07/20	1	145.00	1	147.00	151.50	0	1,927	0.00%
2020/07/16	0	0.00	2	150.50	153.00	-2	1,907	-0.10%
2020/07/15	1	159.00	1	167.50	155.50	0	1,885	0.00%
2020/07/14	1	169.00	8	171.44	168.00	-7	1,854	-0.38%
2020/07/13	3	161.33	1	163.50	162.00	2	1,820	0.11%
2020/07/10	4	166.75	0	0.00	161.50	4	1,798	0.22%
2020/07/09	3	172.50	17	173.68	171.50	-14	1,763	-0.79%
2020/07/08	14	175.89	3	179.83	176.50	11	1,735	0.63%
2020/07/07	1	166.50	4.5	161.29	170.50	-3.5	1,691	-0.20%
2020/07/06	9	153.83	5	154.00	155.00	4	1,640	0.24%
2020/07/03	4	141.13	2	146.50	141.00	2	1,585	0.13%
2020/07/02	5	148.00	2	147.25	145.50	3	1,549	0.19%
2020/07/01	2	137.00	0	0.00	147.00	2	1,521	0.13%
2020/06/30	0	0.00	1	139.50	139.50	-1	1,473	-0.07%
2020/06/29	0	0.00	3	119.50	127.00	-3	1,399	-0.21%
2020/06/24	3	117.00	3	120.83	115.50	0	1,352	0.00%
2020/06/23	3	116.00	0	0.00	118.50	3	1,335	0.22%
2020/06/22	0	0.00	5	118.70	118.00	-5	1,321	-0.38%
2020/06/19	1	114.50	0	0.00	115.50	1	1,305	0.08%
2020/06/18	0	0.00	6	120.08	122.00	-6	1,287	-0.47%
2020/06/17	6	117.17	12	121.83	123.50	-6	1,261	-0.48%
2020/06/16	2	111.75	0	0.00	112.50	2	1,229	0.16%
2020/06/15	10	119.05	0	0.00	116.50	10	1,207	0.83%
2020/06/12	0	0.00	11	116.41	120.00	-11	1,185	-0.93%
2020/06/11	6	116.83	2	123.75	115.50	4	1,164	0.34%
2020/06/10	7	127.14	0	0.00	125.50	7	1,132	0.62%
2020/06/03	2	105.00	0	0.00	111.00	2	1,022	0.20%
2020/06/02	2	114.50	0	0.00	110.50	2	1,006	0.20%
2020/06/01	0	0.00	5	117.00	119.50	-5	983	-0.51%
2020/05/29	5	138.40	0	0.00	126.50	5	962	0.52%
2020/05/25	0	0.00	1	132.00	132.00	-1	839	-0.12%
2020/05/22	1	121.50	2	122.00	128.50	-1	812	-0.12%
2020/05/21	2	119.75	1	121.50	119.50	1	778	0.13%
2020/05/20	0	0.00	13	108.12	117.00	-13	737	-1.76%
2020/05/19	4	99.63	0	0.00	106.50	4	691	0.58%
2020/05/15	0	0.00	1	89.30	88.70	-1	624	-0.16%
2020/05/14	2	90.00	2	87.45	91.80	0	599	0.00%
2020/05/13	3	83.20	0	0.00	84.30	3	563	0.53%
2020/05/12	2	84.00	1	83.30	84.00	1	554	0.18%
2020/05/11	0	0.00	1	77.60	81.20	-1	545	-0.18%
2020/05/08	2	91.00	4	85.10	83.00	-2	534	-0.37%
2020/05/07	3	91.47	0	0.00	90.70	3	509	0.59%
2020/05/06	1	96.00	5	93.90	90.70	-4	485	-0.82%
2020/05/05	9	89.18	2	86.95	91.50	7	444	1.58%
2020/05/04	2	84.70	1	87.00	87.00	1	403	0.25%
2020/04/29	2	77.50	0	0.00	82.00	2	348	0.57%
2020/04/28	0	0.00	1	82.70	82.70	-1	308	-0.32%
2020/04/27	0	0.00	1	72.00	75.20	-1	276	-0.36%
2020/04/23	4	67.83	0	0.00	67.70	4	232	1.72%
2020/04/22	1	70.60	0	0.00	68.50	1	223	0.45%
2020/04/21	0	0.00	11	69.39	70.00	-11	194	-5.66%
2020/04/14	3	62.80	0	0.00	63.40	3	136	2.20%
2020/04/13	4	67.68	0	0.00	66.20	4	128	3.12%
2020/04/10	4	62.90	0	0.00	66.10	4	109	3.66%
2019/09/23	0	0.00	0.6	67.10	67.80	-0.6	36	-1.77%
2019/08/05	0	0.00	1	65.30	65.80	-1	28	-3.46%
2019/04/18	1	70.00	0	0.00	69.80	1	36	2.71%
2019/03/11	1	73.20	0	0.00	72.90	1	58	1.72%
2019/02/27	0	0.00	1	74.20	73.30	-1	62	-1.59%
2019/01/10	0	0.00	1	76.50	77.10	-1	72	-1.39%
2018/12/12	0	0.00	1	73.80	73.80	-1	117	-0.85%
2018/12/10	1	78.00	0	0.00	77.20	1	115	0.87%
2018/12/04	1	79.50	0	0.00	80.90	1	105	0.95%
2018/12/03	0	0.00	1	73.00	73.60	-1	101	-0.99%
2018/10/15	1	65.70	0	0.00	67.70	1	90	1.11%
2018/10/05	0	0.00	1	86.50	82.80	-1	77	-1.30%
2018/10/04	0	0.00	1	83.30	83.60	-1	72	-1.38%
2018/10/03	1	84.10	0	0.00	85.90	1	65	1.52%
2018/06/15	0	0.00	2	84.55	84.00	-2	477	-0.42%
2018/06/14	2	86.20	0	0.00	84.60	2	491	0.41%
2018/06/11	0	0.00	3	86.07	85.90	-3	528	-0.57%
2018/06/08	2	86.10	0	0.00	85.20	2	537	0.37%
2018/06/06	1	90.50	0	0.00	87.70	1	559	0.18%
2018/06/01	0	0.00	1	94.60	91.90	-1	597	-0.17%
2018/05/25	1	93.40	0	0.00	92.20	1	585	0.17%
2018/05/24	0	0.00	1	97.40	96.20	-1	580	-0.17%
2018/05/21	1	82.60	0	0.00	84.00	1	559	0.18%
2018/05/04	0	0.00	1	92.30	92.30	-1	523	-0.19%
2018/05/03	1	110.50	0	0.00	102.50	1	514	0.19%
2018/05/02	0	0.00	2	106.00	108.00	-2	505	-0.40%
2018/04/19	1	106.50	0	0.00	105.00	1	461	0.22%
2018/04/17	0	0.00	1	108.50	103.50	-1	449	-0.22%
2018/04/13	2	124.00	0	0.00	123.00	2	425	0.47%
2018/04/11	1	121.50	0	0.00	123.00	1	365	0.27%
2018/04/10	0	0.00	1	118.00	112.00	-1	320	-0.31%
2018/04/09	1	107.50	0	0.00	107.50	1	272	0.37%
2018/03/30	0	0.00	2	88.70	89.10	-2	233	-0.86%
2018/03/29	2	89.10	0	0.00	89.90	2	230	0.87%
2018/03/26	0	0.00	1	86.40	86.70	-1	220	-0.45%
2018/03/22	1	86.00	0	0.00	88.00	1	214	0.47%
2018/03/19	0	0.00	1	98.00	96.10	-1	181	-0.55%
2018/03/13	0	0.00	1	86.00	85.00	-1	136	-0.73%
2018/03/08	0.2	80.30	1	77.70	80.30	-0.8	96	-0.83%
2018/03/06	1	66.00	0	0.00	66.40	1	68	1.47%
2018/03/05	1	66.90	0	0.00	66.10	1	68	1.47%
2018/01/17	0	0.00	2	70.00	69.70	-2	63	-3.14%
2018/01/16	2	75.00	0	0.00	72.20	2	63	3.16%