惠光 (6508)-元富-大昌券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.70
漲跌
▼0.10
漲幅
-0.30%
成交量
52張
產業
上櫃農業科技業類股0.00%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	32.85	0	0.00	32.80	1	91	1.09%
2024/05/09	0	0.00	0.5	32.45	32.20	-0.5	90	-0.55%
2024/05/08	0	0.00	0.5	32.25	32.10	-0.5	89	-0.56%
2024/05/06	0.2	32.15	0	0.00	31.95	0.2	89	0.17%
2024/05/02	0.1	32.05	0	0.00	31.95	0.1	91	0.11%
2024/04/30	0	32.10	0	0.00	32.00	0	92	0.01%
2024/04/25	0	0.00	0.1	33.60	31.90	-0.1	91	-0.07%
2024/04/19	0.1	32.90	0	0.00	32.35	0.1	91	0.11%
2024/04/08	0.2	32.00	0	0.00	31.90	0.2	88	0.18%
2024/03/27	1	32.05	0	0.00	32.00	1	91	1.10%
2024/03/25	0.1	32.40	0	0.00	32.20	0.1	89	0.11%
2024/03/14	0.1	33.50	0	0.00	33.30	0.1	83	0.08%
2024/03/12	0	0.00	0	34.40	34.00	0	80	-0.01%
2024/03/11	0	0.00	0	34.50	33.95	0	80	-0.03%
2024/03/08	0	0.00	1.1	34.23	33.95	-1.1	77	-1.43%
2024/03/06	0	34.35	0	34.60	34.30	0	79	0.02%
2024/03/05	0.2	34.52	0	34.65	34.20	0.2	79	0.20%
2024/03/04	1	34.35	0.1	34.80	34.35	0.9	80	1.18%
2024/02/21	0	34.30	0	0.00	34.15	0	78	0.05%
2024/02/19	0.1	34.20	0	0.00	34.15	0.1	79	0.07%
2024/02/05	0.1	34.20	0	0.00	33.85	0.1	76	0.19%
2024/02/01	0	0.00	0	34.70	34.10	0	76	-0.02%
2024/01/31	0	0.00	0.1	34.35	34.05	-0.1	77	-0.11%
2024/01/24	0	0.00	0	34.35	34.05	0	75	0.00%
2024/01/22	0	0.00	0.1	34.73	33.95	-0.1	75	-0.10%
2024/01/19	0	0.00	0.2	34.71	33.95	-0.2	75	-0.31%
2024/01/18	0	0.00	0.1	34.05	33.90	-0.1	75	-0.14%
2024/01/17	0	0.00	1.2	34.19	33.95	-1.2	74	-1.62%
2024/01/16	0	0.00	0	35.85	34.25	0	74	0.00%
2024/01/11	0	0.00	0.2	35.29	34.40	-0.2	76	-0.27%
2024/01/10	0	0.00	1.2	34.91	34.65	-1.2	75	-1.61%
2024/01/05	0.1	35.10	0	0.00	34.85	0.1	75	0.19%
2024/01/04	0	0.00	0.7	35.03	34.80	-0.7	76	-0.89%
2024/01/03	1	34.51	1.1	34.86	34.75	0	76	-0.04%
2024/01/02	1	34.70	0.1	35.66	34.90	0.9	75	1.24%
2023/12/29	0	0.00	1	34.95	34.70	-1	74	-1.30%
2023/12/26	0	0.00	0.1	34.30	34.05	-0.1	68	-0.07%
2023/12/22	1	34.00	0	0.00	34.00	1	69	1.45%
2023/12/08	1	34.35	0.4	35.50	34.40	0.6	63	0.88%
2023/12/07	0	0.00	0.2	34.64	34.45	-0.2	62	-0.26%
2023/12/06	0.3	34.50	0	0.00	34.45	0.3	63	0.40%
2023/12/05	1.1	34.57	0	0.00	34.50	1.1	62	1.82%
2023/12/04	1	34.35	0	0.00	34.70	1	61	1.62%
2023/12/01	0	0.00	0.6	34.52	34.40	-0.6	59	-1.00%
2023/11/28	1	34.06	0	34.80	34.15	1	58	1.72%
2023/11/27	0.1	34.22	0	0.00	34.10	0.1	57	0.17%
2023/11/21	0.1	34.35	0	0.00	34.20	0.1	59	0.17%
2023/11/20	1	34.10	0	0.00	34.20	1	60	1.66%
2023/11/17	0	0.00	0.1	34.30	34.15	-0.1	60	-0.17%
2023/11/16	1	34.00	1.4	34.00	34.00	-0.4	60	-0.72%
2023/11/14	0.2	33.80	1	33.85	33.85	-0.8	62	-1.29%
2023/11/09	1	33.60	0	0.00	33.60	1	64	1.55%
2023/11/02	0	0.00	4.9	33.43	33.35	-4.9	79	-6.16%
2023/10/31	1	33.50	0	0.00	33.35	1	82	1.22%
2023/10/30	1	33.65	0.1	33.70	33.55	0.9	86	1.03%
2023/10/26	0	0.00	0.7	33.61	33.50	-0.7	90	-0.81%
2023/10/23	1	33.40	0	0.00	33.30	1	98	1.01%
2023/10/05	0.4	33.81	0	0.00	33.75	0.4	178	0.21%
2023/10/04	1	33.60	0	0.00	33.65	1	179	0.56%
2023/10/02	0	34.40	3	34.00	34.00	-3	183	-1.62%
2023/09/28	0.2	34.30	1.1	34.06	34.00	-0.9	186	-0.50%
2023/09/25	0	34.30	0	0.00	34.30	0	189	0.01%
2023/09/21	0	0.00	0.2	35.21	34.05	-0.2	191	-0.11%
2023/09/13	0.5	34.49	0.1	34.75	34.45	0.4	197	0.21%
2023/09/12	0.1	34.40	0	0.00	34.25	0.1	197	0.03%
2023/09/11	0.1	34.26	0	0.00	34.25	0.1	199	0.05%
2023/09/08	0.1	34.40	0	0.00	34.35	0.1	200	0.03%
2023/09/07	0	0.00	0	35.90	34.30	0	202	-0.01%
2023/09/06	0	0.00	0.2	34.70	34.40	-0.2	204	-0.10%
2023/09/05	0	0.00	4	34.46	34.55	-4	207	-1.93%
2023/09/04	0	0.00	4	34.18	34.25	-4	207	-1.93%
2023/08/30	0.1	34.20	0	0.00	33.90	0.1	212	0.05%
2023/08/25	0.1	33.85	0	0.00	33.60	0.1	217	0.05%
2023/08/11	1	34.60	0	0.00	34.05	1	222	0.45%
2023/08/10	0.1	35.30	0	0.00	35.00	0.1	216	0.04%
2023/08/09	1	35.20	0	0.00	35.25	1	213	0.47%
2023/07/24	1	36.05	2	35.80	36.05	-1	212	-0.47%
2023/07/21	2	37.60	1	37.55	36.35	1	206	0.48%
2023/07/20	2	35.23	0	35.85	35.45	2	175	1.13%
2023/07/19	3	37.62	0	0.00	37.60	3	171	1.75%
2023/07/18	1	38.05	1	38.60	37.50	0	168	0.00%
2023/07/17	1	37.30	0	0.00	37.55	1	165	0.61%
2023/07/13	0	0.00	1	37.05	37.05	-1	180	-0.55%
2023/07/12	1	37.05	0	37.50	37.00	1	179	0.56%
2023/07/11	0	0.00	2.2	37.34	37.30	-2.2	180	-1.19%
2023/07/10	1	36.85	2.1	36.83	36.90	-1.1	180	-0.64%
2023/07/07	0.1	37.20	0	0.00	37.10	0.1	180	0.08%
2023/07/05	0.3	37.75	0.1	38.01	37.75	0.2	178	0.10%
2023/07/04	1	37.75	0	0.00	37.75	1	181	0.55%
2023/07/03	0	0.00	2	37.90	37.90	-2	182	-1.10%
2023/06/21	0	0.00	0	38.55	37.95	0	193	-0.01%
2023/06/16	0.1	37.80	0	0.00	37.80	0.1	208	0.05%
2023/06/15	1	37.55	0	0.00	37.75	1	214	0.47%
2023/06/13	1.1	37.66	0	0.00	37.65	1.1	218	0.50%
2023/06/12	0	0.00	1.2	38.03	37.70	-1.2	219	-0.55%
2023/06/09	0	0.00	1	38.10	38.20	-1	218	-0.46%
2023/06/08	0	0.00	2.4	38.12	37.95	-2.4	223	-1.06%
2023/06/07	0	0.00	4	37.90	37.80	-4	231	-1.71%
2023/06/06	0	0.00	1	38.00	37.70	-1	239	-0.42%
2023/06/02	0	0.00	1	37.55	37.55	-1	246	-0.41%
2023/06/01	0.5	37.00	0	0.00	37.20	0.5	257	0.19%
2023/05/31	0	0.00	1	36.90	36.85	-1	276	-0.36%
2023/05/30	2	36.83	0.4	37.19	36.85	1.6	281	0.57%
2023/05/26	2	37.15	0.9	37.64	37.15	1.1	306	0.35%
2023/05/24	0.1	37.65	0	0.00	37.65	0.1	322	0.03%
2023/05/23	2	37.75	0.3	38.00	37.70	1.8	330	0.53%
2023/05/22	4	37.61	5	37.72	37.75	-1	349	-0.28%
2023/05/19	0	0.00	0	37.60	37.15	0	349	-0.01%
2023/05/18	1	37.26	0.3	37.82	37.20	0.8	349	0.22%
2023/05/17	1	37.40	0.1	37.71	37.25	0.9	353	0.26%
2023/05/12	1	37.00	2	36.30	37.00	-1	355	-0.28%
2023/05/10	1	37.45	0.6	38.20	37.45	0.4	351	0.12%
2023/05/09	0	0.00	5.5	38.12	38.05	-5.5	348	-1.57%
2023/05/08	0	38.95	0	0.00	38.90	0	348	0.00%
2023/04/27	0	0.00	1	39.00	38.80	-1	361	-0.28%
2023/04/24	1	38.55	0.9	39.03	38.70	0.1	360	0.02%
2023/04/21	0	0.00	2.8	38.25	38.15	-2.8	362	-0.77%
2023/04/20	3	39.08	0.1	39.50	38.70	2.9	360	0.80%
2023/04/18	2	40.35	0	40.20	40.05	2	348	0.57%
2023/04/17	1	39.70	0	0.00	39.70	1	337	0.30%
2023/04/14	1	39.60	0	0.00	39.55	1	334	0.30%
2023/04/12	0.1	39.67	6	39.70	39.75	-5.9	330	-1.78%
2023/04/11	0	0.00	1.2	39.50	39.45	-1.2	330	-0.36%
2023/04/07	0	0.00	4	39.45	39.45	-4	331	-1.21%
2023/03/30	2	39.10	0	0.00	39.20	2	332	0.60%
2023/03/27	6	39.85	0	0.00	39.95	6	342	1.75%
2023/03/24	2	39.50	0	0.00	39.55	2	345	0.58%
2023/03/10	2	38.75	0	0.00	39.05	2	368	0.54%
2023/03/07	0	40.40	4	40.50	40.40	-4	390	-1.01%
2023/03/01	8	39.60	4	39.60	39.55	4	362	1.10%
2023/02/20	0	0.00	1	37.70	38.90	-1	342	-0.29%
2023/02/17	0	0.00	0.4	37.50	37.55	-0.4	330	-0.13%
2023/02/15	1	37.60	0	0.00	37.45	1	349	0.29%
2023/02/09	0	37.55	0	0.00	37.55	0	403	0.01%
2023/01/17	1	35.90	0	0.00	35.85	1	437	0.23%
2023/01/10	0.1	36.30	0	0.00	35.95	0.1	512	0.01%
2023/01/09	0	36.60	1	36.50	36.55	-1	520	-0.19%
2022/12/28	1	36.20	0	0.00	36.00	1	624	0.16%
2022/12/27	0	36.75	0	0.00	36.75	0	633	0.00%
2022/12/26	0	36.50	0	0.00	36.50	0	641	0.01%
2022/12/07	0	0.00	4	37.60	37.70	-4	933	-0.43%
2022/12/05	0	39.40	0	0.00	39.30	0	970	0.00%
2022/12/01	0	38.50	0	0.00	38.65	0	1,079	0.00%
2022/11/30	2	39.20	2	38.50	38.20	0	1,112	0.00%
2022/11/25	0.1	36.95	0	0.00	36.95	0.1	1,333	0.01%
2022/11/17	0	0.00	5	37.21	37.00	-5	2,145	-0.23%
2022/11/16	5	36.60	0	0.00	36.60	5	2,335	0.21%
2022/11/15	0	36.90	0	0.00	36.95	0	2,370	0.00%
2022/11/11	0	36.60	0	0.00	36.30	0	2,400	0.00%
2022/11/09	0	36.80	5	36.70	36.50	-5	2,499	-0.20%
2022/11/07	5	36.05	1	36.15	36.05	4	2,596	0.15%
2022/10/26	0	0.00	1	35.35	35.55	-1	2,744	-0.04%
2022/10/20	1	35.55	0	0.00	35.35	1	2,844	0.04%
2022/10/19	1	36.05	0	0.00	36.55	1	2,834	0.04%
2022/10/13	1	35.05	0	0.00	35.15	1	3,133	0.03%
2022/10/12	2	36.70	0	0.00	36.75	2	3,214	0.06%
2022/10/07	0	41.90	0	0.00	42.00	0	3,187	0.00%
2022/10/05	2	41.88	0	0.00	41.60	2	3,246	0.06%
2022/09/26	1	46.85	10	45.40	45.40	-9	3,489	-0.26%
2022/09/23	2	47.00	1	47.05	47.00	1	3,481	0.03%
2022/09/22	1	47.30	2	47.55	47.50	-1	3,476	-0.03%
2022/09/20	2	48.28	0	0.00	47.90	2	3,465	0.06%
2022/09/19	1	47.65	0	0.00	48.40	1	3,465	0.03%
2022/09/16	6	50.01	2	49.80	49.50	4	3,440	0.12%
2022/09/14	2	47.93	1	48.10	48.30	1	3,353	0.03%
2022/09/13	5	48.68	0	0.00	48.40	5	3,356	0.15%
2022/09/12	1	48.50	1	48.80	48.80	0	3,360	0.00%
2022/09/08	1	47.65	1	48.00	48.30	0	3,355	0.00%
2022/09/07	1	47.50	1	47.65	47.80	0	3,348	0.00%
2022/09/05	1	48.45	0	0.00	48.45	1	3,245	0.03%
2022/09/02	1	50.60	0	0.00	50.40	1	3,287	0.03%
2022/09/01	8	52.54	5	52.80	51.20	3	3,279	0.09%
2022/08/31	4	51.08	3	51.50	50.90	1	3,132	0.03%
2022/08/30	0.1	51.80	1	51.50	51.80	-0.9	3,104	-0.03%
2022/08/29	6	50.45	6	49.63	49.60	0	3,028	0.00%
2022/08/26	1	50.40	0	0.00	50.50	1	2,985	0.03%
2022/08/25	2	51.15	12	50.93	50.70	-10	2,940	-0.34%
2022/08/24	18	51.13	10	51.01	50.00	8	2,861	0.28%
2022/08/23	3	47.58	7	50.20	51.50	-4	2,435	-0.16%
2022/08/19	1	46.20	0	0.00	46.00	1	2,271	0.04%
2022/08/18	1	45.50	0	0.00	46.05	1	2,285	0.04%
2022/08/17	4	46.68	1	46.50	45.55	3	2,311	0.13%
2022/08/16	0	0.00	16	45.54	45.80	-16	2,333	-0.69%
2022/08/15	16	45.70	0	0.00	45.80	16	2,459	0.65%
2022/08/12	1	45.90	1	45.50	45.35	0	2,488	0.00%
2022/08/11	1	44.60	1	44.70	44.85	0	2,492	0.00%
2022/08/10	0	0.00	9	44.63	44.20	-9	2,572	-0.35%
2022/08/09	0	43.30	0	0.00	43.30	0	2,612	0.00%
2022/08/08	0	0.00	1	41.65	42.80	-1	2,815	-0.04%
2022/08/02	4	41.65	0	0.00	41.85	4	3,655	0.11%
2022/07/29	1	43.30	0	0.00	43.35	1	5,007	0.02%
2022/07/27	0.1	42.40	0	0.00	42.40	0.1	5,380	0.00%
2022/07/25	3	41.62	0	0.00	41.35	3	6,501	0.05%
2022/07/22	2	43.25	0	0.00	42.70	2	6,623	0.03%
2022/07/21	0	0.00	1	43.65	43.65	-1	6,820	-0.01%
2022/07/20	5	42.87	2	42.80	43.60	3	7,065	0.04%
2022/07/19	0	0.00	5	43.11	43.90	-5	7,205	-0.07%
2022/07/13	1	39.10	7	39.16	38.85	-6	8,416	-0.07%
2022/07/12	12	40.47	6	39.52	39.20	6	8,801	0.07%
2022/07/11	3	40.78	1	40.75	41.30	2	9,800	0.02%
2022/07/08	0.1	37.40	0	0.00	37.55	0.1	10,533	0.00%
2022/07/01	5	36.24	1	36.10	35.50	4	13,323	0.03%
2022/06/27	1.1	38.82	0	0.00	39.00	1.1	14,620	0.01%
2022/06/22	0.1	39.85	0	0.00	38.65	0.1	16,047	0.00%
2022/06/20	2	39.35	2	38.85	38.75	0	16,195	0.00%
2022/06/16	0	0.00	1	41.60	40.60	-1	16,268	-0.01%
2022/06/15	8	43.04	5	42.33	42.20	3	16,296	0.02%
2022/06/14	0	0.00	4	43.05	42.50	-4	16,313	-0.02%
2022/06/13	5	44.69	0	0.00	43.90	5	16,385	0.03%
2022/06/10	0	0.00	3	43.57	43.10	-3	16,707	-0.02%
2022/06/08	2	44.85	0	0.00	44.85	2	16,761	0.01%
2022/06/02	0	0.00	2	45.30	45.10	-2	16,730	-0.01%
2022/05/27	1	45.79	0	0.00	45.40	1	16,612	0.01%
2022/05/25	5	46.27	5	47.00	46.85	0	16,543	0.00%
2022/05/24	1	48.30	3	47.38	46.00	-2	16,517	-0.01%
2022/05/23	6	46.98	5	48.05	47.50	1	16,409	0.01%
2022/05/20	4	46.31	4	45.76	45.90	0	16,272	0.00%
2022/05/19	2	46.25	1	45.70	45.50	1	16,221	0.01%
2022/05/18	8	47.67	8	47.69	47.70	0	16,166	0.00%
2022/05/17	0	0.00	1	48.10	46.95	-1	16,081	-0.01%
2022/05/16	20	47.54	15	47.24	47.40	5	15,960	0.03%
2022/05/13	8	45.82	19	45.34	47.90	-11	15,768	-0.07%
2022/05/12	17	47.37	31	45.74	44.80	-14	15,550	-0.09%
2022/05/11	26	49.27	23	49.12	48.90	3	15,396	0.02%
2022/05/10	22	51.10	12	50.43	50.30	10	15,134	0.07%
2022/05/09	29	56.73	15	54.91	53.30	14	14,877	0.09%
2022/05/06	36	54.09	48	54.71	55.70	-12	14,137	-0.08%
2022/05/05	6	51.38	15	51.55	51.20	-9	13,480	-0.07%
2022/05/04	97	52.70	94	52.18	51.40	3	13,286	0.02%
2022/05/03	30	54.17	21	53.98	52.10	9	13,008	0.07%
2022/04/29	52.1	55.47	43.5	54.94	55.20	8.6	12,691	0.07%
2022/04/28	1	51.70	24	53.95	54.00	-23	11,836	-0.19%
2022/04/27	13	49.70	10	49.25	49.15	3	11,645	0.03%
2022/04/26	17.1	50.47	12	50.82	51.00	5.1	11,387	0.04%
2022/04/25	18.1	55.00	11	54.01	54.10	7.1	11,082	0.06%
2022/04/22	20	57.46	28	57.86	55.20	-8	10,802	-0.07%
2022/04/21	11	61.32	2	61.98	59.00	9	10,542	0.09%
2022/04/20	14	63.05	8	62.32	61.40	6	10,308	0.06%
2022/04/19	42	65.38	21	64.75	60.40	21	9,968	0.21%
2022/04/18	8	61.36	19	62.82	63.60	-11	9,439	-0.12%
2022/04/15	54	58.71	56	59.77	57.90	-2	9,004	-0.02%
2022/04/14	17	55.59	25	56.71	57.30	-8	7,796	-0.10%
2022/04/13	32	55.23	20	54.66	52.10	12	6,980	0.17%
2022/04/12	29	53.97	12	53.82	53.90	17	6,479	0.26%
2022/04/11	42	53.00	38	53.41	54.50	4	5,566	0.07%
2022/04/08	8	48.19	29	47.38	49.60	-21	5,215	-0.40%
2022/04/07	21	47.84	18	47.74	45.10	3	4,576	0.07%
2022/04/06	18	46.98	12	46.16	47.00	6	4,128	0.15%
2022/04/01	27	45.67	25	45.47	45.00	2	3,665	0.05%
2022/03/31	14	42.82	0	0.00	42.00	14	3,236	0.43%
2022/03/30	11	42.47	13.5	42.91	41.15	-2.5	3,021	-0.08%
2022/03/29	61.1	46.33	64	46.23	45.35	-2.9	2,788	-0.10%
2022/03/28	14	40.61	10	41.61	44.30	4	2,029	0.20%
2022/03/25	7	38.09	18	38.75	40.30	-11	1,535	-0.72%
2022/03/24	44	38.00	47	37.67	36.65	-3	1,321	-0.23%
2022/03/23	0	0.00	1	36.95	37.30	-1	1,193	-0.08%
2022/03/22	3	36.60	1	38.30	38.30	2	1,133	0.18%
2022/03/16	2	36.15	0	0.00	34.80	2	932	0.21%
2022/03/15	33	38.08	26	38.99	34.50	7	836	0.84%
2022/03/14	1	37.00	0	0.00	37.10	1	430	0.23%
2022/02/21	0	0.00	0.2	35.10	34.50	-0.2	271	-0.06%
2022/02/18	0	0.00	1	35.50	35.30	-1	264	-0.38%
2022/02/17	4	34.74	1	35.25	34.50	3	228	1.31%
2021/12/30	0.2	32.81	0	0.00	32.80	0.2	911	0.02%
2021/12/28	0	32.60	0	0.00	32.60	0	913	0.00%
2021/12/21	0	32.90	0	0.00	33.00	0	928	0.00%
2021/12/17	0.1	32.85	0	0.00	32.90	0.1	926	0.01%
2021/12/15	0	32.85	0	0.00	32.80	0	924	0.00%
2021/12/13	0	33.50	0	0.00	33.45	0	920	0.00%
2021/12/10	0	32.90	0	0.00	33.00	0	915	0.00%
2021/12/07	2	33.05	2	33.00	33.05	0	913	0.00%
2021/12/02	2	32.45	0	0.00	32.40	2	908	0.22%
2021/11/29	0	0.00	1	32.40	32.50	-1	905	-0.11%
2021/11/18	0	33.10	0	0.00	32.85	0	888	0.00%
2021/11/17	0.1	33.00	0	0.00	33.20	0.1	888	0.01%
2021/11/16	0	33.00	0	0.00	32.70	0	885	0.00%
2021/11/12	0	33.20	0	0.00	33.20	0	877	0.00%
2021/11/10	0	0.00	1	34.70	34.20	-1	859	-0.12%
2021/11/08	1	35.60	0	0.00	34.85	1	835	0.12%
2021/11/05	1	34.80	0	0.00	34.85	1	820	0.12%
2021/11/03	0	33.40	0	0.00	33.20	0	765	0.00%
2021/10/29	0	34.40	0	0.00	34.40	0	716	0.00%
2021/10/26	2	34.65	2	33.40	33.75	0	664	0.00%
2021/10/25	0	34.62	0	0.00	34.70	0	634	0.00%
2021/10/22	0.1	34.90	0	0.00	34.40	0.1	607	0.01%
2021/10/20	0	0.00	7	39.44	38.00	-7	489	-1.43%
2021/10/19	1	37.50	2	37.50	39.30	-1	348	-0.29%
2021/10/18	9	35.75	0	0.00	35.75	9	275	3.27%
2021/10/08	0	0.00	0.1	31.12	31.15	-0.1	174	-0.06%
2021/09/29	0.1	30.70	0	0.00	30.35	0.1	149	0.03%
2021/09/28	0	0.00	0.1	31.20	30.70	-0.1	160	-0.04%
2021/09/06	0.1	29.95	0	0.00	29.85	0.1	151	0.07%
2021/09/03	0	0.00	0.1	30.10	29.90	-0.1	151	-0.08%
2021/09/01	0	0.00	0.1	29.95	30.00	-0.1	150	-0.07%
2021/08/31	0.3	29.78	0	0.00	29.85	0.3	149	0.19%
2021/08/26	0	0.00	1	29.55	29.65	-1	146	-0.68%
2021/08/23	1	30.50	0	0.00	30.40	1	134	0.74%
2021/08/20	0.1	30.30	0	0.00	30.30	0.1	131	0.04%
2021/08/11	0	0.00	2.3	31.14	31.10	-2.3	115	-2.04%
2021/07/29	0	30.20	0	0.00	30.40	0	102	0.04%
2021/07/27	2.1	30.68	0	0.00	30.70	2.1	104	2.02%
2021/07/21	0.1	30.50	0	0.00	30.30	0.1	105	0.12%
2021/07/16	0.1	30.40	0	0.00	30.90	0.1	113	0.06%
2021/07/15	0.1	30.40	0	0.00	30.40	0.1	107	0.09%
2021/07/14	0.1	30.30	0	0.00	30.35	0.1	109	0.09%
2021/07/08	0	0.00	0.2	30.77	30.70	-0.2	131	-0.15%
2021/07/07	0	0.00	0.2	30.60	30.75	-0.2	133	-0.14%
2021/07/06	0	0.00	0.5	30.78	30.70	-0.5	137	-0.36%
2021/07/02	0.2	30.55	0	0.00	30.35	0.2	124	0.19%
2021/06/30	0.1	30.20	0	0.00	30.15	0.1	125	0.07%
2021/06/25	0.2	30.20	0	0.00	30.20	0.2	125	0.13%
2021/05/25	0	29.60	0	0.00	29.60	0	135	0.03%
2021/05/24	0.2	29.50	0	0.00	29.45	0.2	136	0.14%
2021/05/03	0	0.00	0.1	31.80	31.85	-0.1	122	-0.09%
2021/04/29	0.1	31.60	1	31.85	31.85	-0.9	119	-0.79%
2021/04/26	0.2	31.65	0	0.00	31.65	0.2	114	0.14%
2021/04/23	0.1	31.35	0	0.00	31.50	0.1	111	0.12%
2021/04/20	0.4	31.45	0	0.00	31.75	0.4	130	0.28%
2021/04/19	0.5	31.70	2	32.18	31.90	-1.5	130	-1.12%
2021/04/14	0	0.00	0.3	30.55	30.55	-0.3	119	-0.25%
2021/04/13	0.1	30.70	0	0.00	30.60	0.1	118	0.08%
2021/04/12	2.4	30.68	4	30.65	30.60	-1.6	118	-1.37%
2021/03/26	0.2	30.50	0	0.00	30.50	0.2	118	0.13%
2021/03/15	0	0.00	0	30.98	30.45	0	126	-0.03%
2021/03/12	0	30.60	0	0.00	30.60	0	125	0.00%
2021/03/11	0.1	30.40	0	0.00	30.60	0.1	124	0.08%
2021/02/23	0	30.45	0	0.00	30.40	0	118	0.03%
2021/02/17	0.1	29.80	0	0.00	29.80	0.1	128	0.08%
2021/01/12	0.1	30.00	0	0.00	30.00	0.1	93	0.08%
2021/01/11	0	30.20	0	0.00	30.10	0	90	0.03%
2020/12/11	0.1	30.40	0	0.00	30.40	0.1	75	0.13%
2020/11/12	0	28.80	0	0.00	28.80	0	81	0.00%
2020/11/11	0.1	28.75	0	0.00	28.75	0.1	82	0.13%
2020/11/05	0	0.00	3	28.65	28.80	-3	86	-3.47%
2020/10/30	1	28.65	0	0.00	28.65	1	91	1.10%
2020/10/13	0.1	28.60	0	0.00	28.55	0.1	105	0.10%
2020/09/25	0.1	28.50	0	0.00	28.40	0.1	129	0.08%
2020/09/18	0	0.00	0	30.00	29.70	0	126	-0.03%
2020/09/07	0.1	30.90	0	0.00	30.90	0.1	125	0.08%
2020/09/04	1	30.70	0	0.00	30.80	1	140	0.71%
2020/08/11	0	0.00	0.1	31.85	31.75	-0.1	172	-0.05%
2020/07/13	0	0.00	0	32.90	32.60	0	266	0.00%
2020/07/03	0	32.90	0	0.00	32.90	0	255	0.00%
2020/07/02	0.2	32.60	0	0.00	32.70	0.2	258	0.06%
2020/06/03	0.1	33.50	0	0.00	33.50	0.1	261	0.02%
2020/06/02	0.1	33.40	0	0.00	33.40	0.1	259	0.03%
2020/05/22	0	0.00	1	33.55	33.15	-1	246	-0.41%
2020/05/15	0	0.00	3	32.95	33.00	-3	228	-1.31%
2020/05/14	0	0.00	8	32.68	32.65	-8	219	-3.65%
2020/05/11	3	32.17	0	0.00	32.45	3	207	1.44%
2020/05/08	0	0.00	0	31.75	31.75	0	201	-0.01%
2020/05/07	2	32.45	0	0.00	32.55	2	190	1.05%
2020/05/06	6.2	33.24	0	0.00	33.25	6.2	167	3.68%
2020/04/30	0	0.00	0	29.65	29.65	0	131	-0.02%
2020/04/08	0.2	28.20	0	0.00	28.20	0.2	119	0.15%
2020/03/19	0	0.00	1	25.15	25.00	-1	103	-0.97%
2020/03/13	1	27.60	0	0.00	27.50	1	97	1.02%
2020/03/02	0.2	29.85	0	0.00	29.85	0.2	81	0.21%
2020/02/11	0	0.00	3	28.85	28.95	-3	78	-3.83%
2020/02/07	0	28.85	0	0.00	28.85	0	80	0.00%
2020/02/06	0.2	28.80	0	0.00	28.95	0.2	82	0.21%
2020/01/20	1	29.80	0	0.00	29.90	1	81	1.22%
2020/01/02	0.2	29.95	0	0.00	29.95	0.2	91	0.18%
2019/12/02	0.2	30.40	0	0.00	30.40	0.2	85	0.19%
2019/11/18	0	0.00	1	30.25	30.20	-1	94	-1.05%
2019/11/13	1	30.30	0	0.00	30.30	1	99	1.00%
2019/11/08	0	0.00	0	30.15	30.20	0	100	-0.02%
2019/11/04	0.2	30.50	0	0.00	30.65	0.2	89	0.18%
2019/10/03	0	29.45	0	0.00	29.55	0	75	0.00%
2019/10/02	0.2	29.40	0	0.00	29.50	0.2	76	0.22%
2019/09/11	0	0.00	0.4	29.50	29.70	-0.4	78	-0.46%
2019/09/02	0.2	29.05	0	0.00	29.05	0.2	81	0.21%
2019/08/08	0.2	28.75	0	0.00	28.75	0.2	86	0.20%
2019/06/11	0.2	28.95	0	0.00	28.95	0.2	93	0.18%
2019/05/14	0	29.40	0	0.00	29.55	0	64	0.00%
2019/05/13	0.2	28.70	0	0.00	28.85	0.2	60	0.29%
2019/05/07	0	0.00	0	28.90	28.90	0	58	-0.03%
2019/04/12	0	27.90	0	0.00	28.05	0	45	0.00%
2019/04/11	0.2	28.05	0	0.00	28.15	0.2	44	0.40%
2019/04/08	0	0.00	2	27.95	28.20	-2	43	-4.60%
2019/03/11	0.2	28.05	0	0.00	28.05	0.2	32	0.54%
2019/02/12	0.2	27.20	0	0.00	27.20	0.2	23	0.77%
2019/01/16	0	26.80	0	0.00	27.00	0	24	0.00%
2019/01/11	0.2	27.10	0	0.00	27.20	0.2	25	0.73%
2019/01/04	1	26.15	0	0.00	26.20	1	24	4.12%
2018/12/12	0.2	26.35	0	0.00	26.35	0.2	34	0.45%
2018/12/11	0	26.25	0	0.00	26.25	0	34	0.10%
2018/08/23	1	27.45	0	0.00	27.55	1	76	1.31%
2018/08/14	0	28.20	0	0.00	28.20	0	57	0.00%
2018/08/13	0.2	28.00	0	0.00	28.15	0.2	57	0.31%
2018/07/03	0.1	26.90	0	0.00	27.00	0.1	49	0.23%
2018/06/04	0.1	26.90	0	0.00	27.00	0.1	60	0.18%
2018/03/08	0	0.00	1	26.85	27.00	-1	100	-0.99%