達爾膚 (6523)-元富-大昌券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
45張
產業
上櫃生技醫療類股▲1.69%
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	188.00	0	190.00	188.00	1	204	0.48%
2024/05/17	0	0.00	3	190.17	186.50	-3	202	-1.48%
2024/05/13	0	177.00	0	0.00	176.50	0	192	0.02%
2024/05/08	1	179.00	0	0.00	179.00	1	186	0.53%
2024/05/02	0	0.00	1	175.00	175.00	-1	179	-0.56%
2024/04/15	0	0.00	1	182.00	179.00	-1	171	-0.58%
2024/04/10	0	0.00	2	175.50	177.00	-2	159	-1.25%
2024/04/02	0	0.00	1	165.50	165.50	-1	151	-0.66%
2024/03/29	1	171.50	1	168.50	168.50	0	149	0.00%
2024/03/25	2	167.25	0	0.00	166.50	2	139	1.44%
2024/03/22	0	165.00	0	0.00	166.00	0	137	0.01%
2024/03/13	1	159.50	0	0.00	160.00	1	120	0.83%
2024/03/12	0	160.50	0	0.00	160.50	0	121	0.00%
2024/03/08	0	156.00	0.1	159.00	157.00	-0.1	120	-0.07%
2024/03/06	2	156.50	0	0.00	157.00	2	121	1.65%
2024/03/05	0	0.00	1	154.50	156.00	-1	121	-0.83%
2024/03/04	2	154.00	0	0.00	154.00	2	125	1.60%
2024/02/19	0	0.00	0	152.00	153.00	0	182	0.00%
2024/02/02	0	0.00	1	148.00	148.00	-1	208	-0.48%
2024/01/29	1	148.00	0	0.00	148.00	1	257	0.39%
2024/01/24	0	0.00	2	147.00	146.50	-2	263	-0.76%
2024/01/16	0	148.50	0	0.00	147.50	0	267	0.00%
2024/01/05	0.1	149.50	0	0.00	148.50	0.1	283	0.02%
2024/01/02	1	153.00	0	0.00	153.00	1	315	0.32%
2023/12/18	0	149.00	0	0.00	148.00	0	356	0.01%
2023/11/29	1	154.00	0	0.00	155.50	1	411	0.24%
2023/11/27	1	161.50	1	160.00	160.00	0	398	0.00%
2023/11/24	0	0.00	0.1	157.10	157.50	-0.1	388	-0.02%
2023/11/22	0	0.00	1	152.00	155.50	-1	375	-0.27%
2023/11/20	0	0.00	2	151.00	152.00	-2	359	-0.56%
2023/11/17	0	0.00	1	150.00	149.00	-1	354	-0.28%
2023/11/16	0	0.00	1	149.50	150.00	-1	351	-0.28%
2023/11/14	1	148.50	0	148.50	147.00	1	343	0.29%
2023/11/09	1	148.00	0	0.00	146.50	1	319	0.31%
2023/10/20	0	125.00	0	0.00	126.00	0	313	0.00%
2023/10/12	1	130.50	0	0.00	130.50	1	394	0.25%
2023/10/11	0	0.00	1	142.00	137.00	-1	388	-0.26%
2023/10/05	1	149.00	0	0.00	145.50	1	397	0.25%
2023/09/19	2.1	149.88	1	148.00	145.50	1.1	391	0.27%
2023/09/18	1	148.50	1	148.00	148.00	0	387	0.00%
2023/09/12	1	142.50	1	144.00	145.00	0	366	0.00%
2023/09/11	0	0.00	3	142.33	142.50	-3	361	-0.83%
2023/09/08	3	138.33	2	139.25	137.50	1	347	0.29%
2023/08/11	0	0.00	6	132.00	131.00	-6	397	-1.51%
2023/08/02	1	134.00	3	131.50	131.50	-2	466	-0.43%
2023/07/31	0	0.00	1	135.00	135.00	-1	497	-0.20%
2023/07/28	0	0.00	1	137.00	138.00	-1	522	-0.19%
2023/07/27	0	0.00	0.1	137.00	136.50	-0.1	564	-0.02%
2023/07/25	0	0.00	1	138.00	138.00	-1	607	-0.16%
2023/07/24	0	0.00	2	138.75	138.00	-2	612	-0.33%
2023/07/21	1	136.50	1	136.50	136.50	0	624	0.00%
2023/07/20	1	140.50	1	141.50	138.50	0	630	0.00%
2023/07/19	2	140.50	1.1	139.36	142.00	0.9	649	0.14%
2023/07/18	0	0.00	1	132.00	131.50	-1	691	-0.14%
2023/07/17	3	137.17	0.1	136.50	136.00	2.9	713	0.41%
2023/07/14	0	0.00	0.1	131.50	130.50	-0.1	774	-0.01%
2023/07/12	0	0.00	2	133.00	128.00	-2	828	-0.24%
2023/07/11	2	132.00	0	0.00	133.00	2	833	0.24%
2023/07/07	0.1	124.00	0	0.00	122.50	0.1	869	0.01%
2023/07/04	3	126.50	0	0.00	126.50	3	871	0.34%
2023/06/29	0	0.00	2	126.50	126.50	-2	869	-0.23%
2023/06/28	0.3	127.00	0	0.00	127.50	0.3	869	0.03%
2023/06/13	5	129.50	0	0.00	128.00	5	853	0.59%
2023/06/01	0	125.50	0	0.00	125.50	0	839	0.00%
2023/05/24	3	128.00	0	0.00	127.50	3	877	0.34%
2023/05/23	0	0.00	3	128.50	128.50	-3	877	-0.34%
2023/05/22	3	128.50	4	128.00	128.50	-1	884	-0.11%
2023/05/17	0	0.00	1	128.00	126.50	-1	894	-0.11%
2023/05/16	0	0.00	1	126.00	125.50	-1	891	-0.11%
2023/05/15	0	0.00	5	125.20	124.50	-5	888	-0.56%
2023/05/12	3	127.00	0	0.00	127.50	3	882	0.34%
2023/05/11	1	128.00	3	129.00	124.00	-2	877	-0.23%
2023/05/10	0	0.00	2	135.00	130.50	-2	853	-0.23%
2023/05/08	1	144.50	4	145.50	146.00	-3	817	-0.37%
2023/05/05	2	147.50	3	144.67	144.00	-1	808	-0.12%
2023/05/04	0	0.00	2	153.50	150.00	-2	785	-0.25%
2023/05/03	2	152.50	1	153.00	153.00	1	758	0.13%
2023/05/02	2	150.00	2	147.50	149.00	0	716	0.00%
2023/04/28	0	0.00	2	144.50	144.50	-2	681	-0.29%
2023/04/26	3	143.67	3	143.67	144.00	0	655	0.00%
2023/04/25	2	142.00	0	0.00	142.00	2	635	0.31%
2023/04/24	2	148.00	3	146.50	146.50	-1	617	-0.16%
2023/04/21	7	146.64	6	145.42	141.00	1	585	0.17%
2023/04/20	4	142.63	14	143.64	147.50	-10	524	-1.91%
2023/04/19	13	147.12	11	146.55	144.50	2	495	0.40%
2023/04/18	10	143.30	11	141.86	141.00	-1	413	-0.24%
2023/04/17	8	140.94	5	141.70	143.00	3	398	0.75%
2023/04/14	4	129.00	2	129.50	137.50	2	346	0.58%
2023/04/13	19	127.26	13	126.46	125.00	6	326	1.84%
2023/04/12	0	0.00	1	116.00	121.50	-1	276	-0.36%
2023/04/11	3	113.50	0	0.00	110.50	3	266	1.13%
2023/04/10	0	0.00	0	112.00	112.50	0	311	-0.01%
2023/04/07	1	111.00	0	0.00	111.00	1	328	0.30%
2023/04/06	2	109.00	2	110.00	110.00	0	349	0.00%
2023/03/29	0	106.50	0	0.00	108.50	0	375	0.00%
2023/03/24	0	0.00	1	108.00	109.00	-1	395	-0.25%
2023/03/21	0	0.00	1	105.50	105.50	-1	425	-0.24%
2023/03/16	0	104.00	0	0.00	103.00	0	565	0.00%
2023/03/13	0	106.00	0	0.00	105.00	0	672	0.00%
2023/03/10	2	106.00	0	0.00	106.00	2	669	0.30%
2023/03/08	0	0.00	0.2	112.00	112.00	-0.2	656	-0.03%
2023/03/06	1	114.50	0	0.00	114.00	1	650	0.15%
2023/03/02	0	0.00	2	117.00	117.00	-2	640	-0.31%
2023/02/24	1	112.50	3	114.50	112.00	-2	629	-0.32%
2023/02/23	4	116.00	2	117.25	114.00	2	625	0.32%
2023/02/20	2	117.00	2	112.00	112.00	0	595	0.00%
2023/02/16	0	0.00	0.1	110.50	110.50	-0.1	576	-0.02%
2023/02/15	0	0.00	1	111.50	111.00	-1	572	-0.17%
2023/02/13	0	0.00	1	106.50	106.50	-1	564	-0.18%
2023/02/08	0	110.00	0	0.00	109.00	0	562	0.00%
2023/02/02	0	0.00	1	110.00	110.00	-1	552	-0.18%
2023/02/01	0	108.00	0	0.00	107.50	0	548	0.00%
2023/01/30	0	0.00	1	106.00	106.50	-1	540	-0.18%
2023/01/13	0	103.50	1	104.00	103.00	-1	535	-0.19%
2023/01/12	5.1	101.80	5	100.50	100.50	0.1	530	0.02%
2023/01/11	0.1	102.50	0	0.00	103.00	0.1	527	0.02%
2023/01/10	1	102.00	0	0.00	102.00	1	525	0.19%
2023/01/09	2	102.25	2	103.00	104.00	0	522	0.00%
2023/01/05	1	102.00	2	103.75	104.00	-1	518	-0.19%
2023/01/04	1	103.00	1	105.00	102.00	0	515	0.00%
2023/01/03	1.1	101.12	2	103.25	104.00	-0.9	516	-0.18%
2022/12/30	1	104.50	0	0.00	103.50	1	513	0.19%
2022/12/29	1	105.00	1	105.00	104.00	0	509	0.00%
2022/12/28	2	107.50	13	106.23	106.50	-11	503	-2.18%
2022/12/27	3	105.67	3	106.00	109.00	0	456	0.00%
2022/12/26	2	107.00	3	107.67	104.00	-1	436	-0.23%
2022/12/23	12	105.33	2	108.50	103.00	10	416	2.40%
2022/12/22	1	108.00	1	108.50	108.50	0	404	0.00%
2022/12/21	2	104.00	4	104.75	105.00	-2	398	-0.50%
2022/12/20	3	103.00	3	103.50	101.00	0	390	0.00%
2022/12/19	2	107.50	0	0.00	106.00	2	383	0.52%
2022/12/14	1	104.00	0	0.00	104.50	1	370	0.27%
2022/12/13	5	108.50	1	109.00	103.50	4	362	1.10%
2022/12/12	1	112.00	0	0.00	112.00	1	342	0.29%
2022/12/09	1	114.50	1	115.50	116.00	0	323	0.00%
2022/12/08	2	118.00	3	115.67	109.00	-1	287	-0.35%
2022/12/07	3	115.00	1	117.00	112.50	2	208	0.96%
2022/12/06	0	0.00	1	108.00	108.00	-1	126	-0.79%
2022/12/02	0	0.00	1	95.20	95.00	-1	106	-0.94%
2022/12/01	2	94.60	0	0.00	94.20	2	109	1.83%
2022/11/29	0	93.10	0	0.00	94.20	0	118	0.01%
2022/11/24	1	94.40	0	0.00	94.90	1	144	0.69%
2022/11/23	1	94.60	0	0.00	94.60	1	150	0.67%
2022/11/22	0	0.00	1	95.10	95.10	-1	159	-0.63%
2022/11/16	1	94.00	0	0.00	94.00	1	160	0.62%
2022/10/05	1	91.20	0	0.00	92.50	1	156	0.64%
2022/09/29	0	0.00	1	94.00	94.50	-1	154	-0.65%
2022/09/26	1	98.00	7	96.59	95.30	-6	151	-3.95%
2022/09/23	4	100.60	0	0.00	99.70	4	151	2.64%
2022/09/22	0	0.00	2	102.50	102.00	-2	154	-1.30%
2022/09/20	3	101.67	0	0.00	101.50	3	160	1.87%
2022/09/19	1	101.00	0	0.00	101.50	1	161	0.62%
2022/09/15	0	0.00	1	100.50	100.50	-1	157	-0.64%
2022/09/14	2	101.00	0	0.00	101.00	2	154	1.30%
2022/09/12	0	0.00	0.2	96.60	97.10	-0.2	145	-0.14%
2022/07/28	0.1	82.70	0	0.00	81.60	0.1	111	0.05%
2022/07/22	0.1	84.90	0	0.00	84.30	0.1	118	0.08%
2022/07/19	0	83.45	0	0.00	83.00	0	125	0.03%
2022/07/01	0	0.00	1	86.30	81.20	-1	136	-0.73%
2022/06/29	1	87.60	0	0.00	87.70	1	129	0.77%
2022/06/15	0	0.00	1	85.00	85.00	-1	126	-0.79%
2022/04/27	0	0.00	3	80.00	80.00	-3	203	-1.47%
2022/04/21	3	89.67	0	0.00	89.50	3	218	1.38%
2022/03/16	0	0.00	2	93.35	92.20	-2	592	-0.34%
2022/03/15	2	94.30	0	0.00	93.40	2	629	0.32%
2022/03/14	0	0.00	1	94.90	94.70	-1	650	-0.15%
2022/03/11	1	92.40	0	0.00	92.50	1	664	0.15%
2022/03/10	1	93.60	1	94.40	94.00	0	663	0.00%
2022/02/22	0	0.00	1	99.20	97.10	-1	695	-0.14%
2022/02/11	3	98.13	2	98.60	97.10	1	815	0.12%
2022/01/11	0	0.00	0	100.00	99.60	0	809	0.00%
2022/01/06	0	0.00	1	102.00	102.00	-1	793	-0.13%
2022/01/05	0	0.00	2	102.50	101.50	-2	794	-0.25%
2022/01/04	0	0.00	1	103.00	101.50	-1	794	-0.13%
2021/12/30	2	101.50	6	102.00	100.50	-4	790	-0.51%
2021/12/29	2	108.00	4	108.00	107.50	-2	771	-0.26%
2021/12/24	2	100.50	0	0.00	100.50	2	746	0.27%
2021/12/23	0	0.00	0	100.50	100.00	0	754	0.00%
2021/12/17	2	102.00	0	0.00	98.50	2	748	0.27%
2021/12/15	7	104.36	2	106.75	101.00	5	726	0.69%
2021/12/14	4	103.25	0	0.00	103.50	4	679	0.59%
2021/12/13	0	0.00	3	114.50	113.50	-3	635	-0.47%
2021/12/10	1	112.01	1	118.00	119.50	0	544	0.00%
2021/12/09	3	112.50	0	0.00	109.00	3	507	0.59%
2021/12/08	0	0.00	0	120.00	121.00	0	471	0.00%
2021/11/24	0	0.00	3	148.50	148.50	-3	403	-0.74%
2021/11/23	0	0.00	1	145.00	148.50	-1	399	-0.25%
2021/11/22	1	139.50	0	0.00	136.00	1	388	0.26%
2021/11/17	1	130.00	1	128.50	127.00	0	351	0.00%
2021/11/16	1	122.50	3	116.83	122.50	-2	306	-0.65%
2021/11/15	6	107.67	6	108.25	111.50	0	275	0.00%
2021/11/12	4	100.18	3	100.00	101.50	1	263	0.38%
2021/11/10	0	0.00	0	92.30	94.40	0	238	-0.01%
2021/11/08	0	85.50	0	0.00	85.50	0	232	0.00%
2021/10/20	0	87.50	0	0.00	85.80	0	188	0.01%
2021/10/06	0	0.00	2	83.00	82.70	-2	173	-1.16%
2021/09/27	1	80.40	0	0.00	79.40	1	144	0.69%
2021/09/22	1	76.50	0	0.00	77.10	1	136	0.73%
2021/09/07	0	0.00	2	71.20	71.20	-2	120	-1.66%
2021/08/30	0	0.00	1	71.90	72.50	-1	146	-0.68%
2021/08/25	1	70.90	0	0.00	70.70	1	150	0.66%
2021/07/12	0	0.00	1	74.10	73.80	-1	209	-0.48%
2021/06/29	0	0.00	0.1	73.80	73.60	-0.1	274	-0.04%
2021/06/28	0	0.00	6	74.05	73.80	-6	293	-2.05%
2021/06/21	0	0.00	1	72.70	73.20	-1	333	-0.30%
2021/06/16	1	73.60	0	0.00	73.40	1	352	0.28%
2021/06/09	0.1	80.50	0	0.00	79.00	0.1	391	0.03%
2021/05/21	1	73.50	0	0.00	74.00	1	687	0.15%
2021/05/19	0	0.00	1	73.50	73.30	-1	696	-0.14%
2021/05/14	0	0.00	3	74.00	74.00	-3	708	-0.42%
2021/05/13	1	75.10	0	0.00	74.70	1	707	0.14%
2021/05/12	1	78.30	0	0.00	76.00	1	703	0.14%
2021/05/11	1	80.50	4	81.15	78.30	-3	694	-0.43%
2021/05/10	4	80.52	0	0.00	80.80	4	677	0.59%
2021/04/21	3	78.30	0	0.00	78.00	3	652	0.46%
2021/04/01	3	85.20	0	0.00	82.30	3	612	0.49%
2021/03/29	0	0.00	1	87.50	87.90	-1	571	-0.18%
2021/03/25	0	0.00	2	86.80	86.50	-2	556	-0.36%
2021/03/19	8	86.41	0	0.00	85.30	8	530	1.51%
2021/03/17	1	84.90	1	84.70	84.20	0	515	0.00%
2021/03/15	11	87.05	0	0.00	87.50	11	492	2.23%
2021/03/11	0	0.00	1	84.00	83.90	-1	442	-0.23%
2021/03/10	1	85.80	1	89.00	86.80	0	416	0.00%
2021/03/09	7	85.20	7	84.77	88.00	0	366	0.00%
2021/03/08	5	79.86	2	78.85	80.90	3	256	1.17%
2021/03/05	0	0.00	1	73.50	73.60	-1	187	-0.53%
2021/03/02	2	74.65	0	0.00	73.20	2	183	1.09%
2021/02/18	2	72.20	2	72.10	72.00	0	201	0.00%
2021/01/25	0	0.00	1	63.40	63.80	-1	213	-0.47%
2021/01/15	0	0.00	1	67.40	66.90	-1	212	-0.47%
2021/01/06	1	69.70	0	0.00	68.90	1	198	0.50%
2021/01/04	0	0.00	1	68.30	68.30	-1	195	-0.51%
2020/12/17	1	70.60	0	0.00	70.10	1	182	0.55%
2020/12/15	1	69.20	0	0.00	68.50	1	181	0.55%
2020/12/07	0	0.00	2	69.30	69.30	-2	186	-1.07%
2020/12/03	1	69.80	0	0.00	69.50	1	187	0.53%
2020/11/26	1	71.20	0	0.00	71.20	1	184	0.54%
2020/11/23	0	0.00	5	73.06	72.00	-5	180	-2.77%
2020/11/20	8	72.68	3	72.97	72.90	5	174	2.86%
2020/11/19	0	0.00	1	67.70	67.90	-1	153	-0.65%
2020/11/12	1	65.40	1	64.80	63.80	0	137	0.00%
2020/10/21	0	0.00	2	59.35	59.50	-2	125	-1.60%
2020/10/20	2	58.80	0	0.00	58.80	2	126	1.58%
2020/10/14	0	0.00	1	61.50	60.90	-1	131	-0.76%
2020/09/21	0	0.00	5	60.00	59.90	-5	243	-2.05%
2020/09/18	5	61.00	0	0.00	60.90	5	251	1.99%
2020/09/11	0	0.00	2	60.80	59.70	-2	411	-0.49%
2020/09/10	5	62.22	8	61.20	60.40	-3	419	-0.72%
2020/09/09	1	57.80	0	0.00	57.90	1	414	0.24%
2020/09/07	1	58.30	0	0.00	58.30	1	422	0.24%
2020/09/04	2	58.45	0	0.00	58.50	2	450	0.44%
2020/09/01	2	59.30	0	0.00	59.20	2	460	0.43%
2020/07/10	0	0.00	9	75.69	75.00	-9	618	-1.46%
2020/07/09	0	0.00	1	76.00	78.50	-1	639	-0.16%
2020/07/03	1	73.70	0	0.00	73.60	1	642	0.16%
2020/07/02	0	0.00	1	74.40	74.30	-1	648	-0.15%
2020/06/30	1	74.70	2	74.00	73.80	-1	655	-0.15%
2020/06/24	0	0.00	1	73.10	73.30	-1	670	-0.15%
2020/06/23	1	73.80	3	75.10	74.20	-2	679	-0.29%
2020/06/22	13	79.14	12	78.33	78.50	1	665	0.15%
2020/06/19	5	72.76	5	72.72	74.00	0	595	0.00%
2020/06/18	4	67.45	0	0.00	67.30	4	570	0.70%
2020/06/11	5	66.70	0	0.00	65.50	5	593	0.84%
2020/06/08	1	65.50	0	0.00	65.50	1	608	0.16%
2020/05/22	0	0.00	9	64.47	63.30	-9	764	-1.18%
2020/05/20	3	63.07	0	0.00	62.90	3	791	0.38%
2020/05/07	1	66.90	0	0.00	67.60	1	906	0.11%
2020/05/06	7	66.99	5	65.96	65.40	2	889	0.22%
2020/04/28	0	0.00	4	62.60	62.40	-4	862	-0.46%
2020/04/27	4	61.20	4	61.40	61.40	0	860	0.00%
2020/04/16	2	62.40	0	0.00	62.10	2	855	0.23%
2020/04/15	0	0.00	20	63.01	61.40	-20	849	-2.35%
2020/04/14	6	62.43	2	63.05	62.10	4	843	0.47%
2020/04/13	2	55.35	2	58.40	59.40	0	807	0.00%
2020/04/07	0	0.00	1	51.40	51.60	-1	857	-0.12%
2020/04/01	2	50.35	1	49.75	49.90	1	927	0.11%
2020/03/31	0	0.00	1	50.00	49.85	-1	932	-0.11%
2020/03/30	1	48.20	0	0.00	49.20	1	918	0.11%
2020/03/24	0	0.00	1	44.05	44.05	-1	863	-0.12%
2020/03/23	1	41.95	0	0.00	42.45	1	857	0.12%
2020/03/20	1	46.30	0	0.00	45.00	1	844	0.12%
2020/03/19	2	45.20	2	42.35	42.30	0	832	0.00%
2020/03/18	0	0.00	5	47.60	47.00	-5	821	-0.61%
2020/03/16	5	52.50	5	53.20	50.60	0	807	0.00%
2020/03/12	0	0.00	1	58.20	58.10	-1	786	-0.13%
2020/03/10	0	0.00	5	66.10	66.00	-5	756	-0.66%
2020/03/09	3	70.40	0	0.00	67.80	3	744	0.40%
2020/03/06	6	76.20	0	0.00	73.00	6	735	0.82%
2020/03/05	2	79.15	1	78.00	77.60	1	725	0.14%
2020/03/04	6	91.23	0	0.00	91.00	6	717	0.84%
2020/03/03	1	93.50	5	92.40	92.10	-4	735	-0.54%
2020/03/02	0	0.00	5	91.60	93.00	-5	737	-0.68%
2020/02/27	6	93.68	1	93.00	91.50	5	726	0.69%
2020/02/26	3	90.80	3	91.10	90.40	0	724	0.00%
2020/02/25	9	93.22	2	93.00	92.50	7	730	0.96%
2020/02/21	4	98.60	1	98.10	98.50	3	693	0.43%
2020/02/20	2	96.15	5	97.52	96.20	-3	672	-0.45%
2020/02/19	14	98.11	11	96.80	97.90	3	649	0.46%
2020/02/18	3	89.27	1	88.90	90.90	2	582	0.34%
2020/02/14	0	0.00	1	84.70	85.30	-1	551	-0.18%
2020/02/13	1	86.50	0	0.00	84.50	1	549	0.18%
2020/02/12	2	84.00	1	83.60	85.30	1	546	0.18%
2020/02/10	2	80.45	0	0.00	80.60	2	527	0.38%
2020/02/05	2	85.00	0	0.00	85.20	2	515	0.39%
2020/02/04	5	87.76	0	0.00	87.20	5	513	0.97%
2020/02/03	1	85.00	0	0.00	87.50	1	508	0.20%
2020/01/30	0	0.00	5	90.00	88.20	-5	500	-1.00%
2020/01/17	1	96.50	0	0.00	95.00	1	490	0.20%
2020/01/08	2	92.50	0	0.00	91.40	2	454	0.44%
2020/01/03	0	0.00	4	97.45	97.50	-4	435	-0.92%
2020/01/02	2	103.00	2	102.50	103.00	0	421	0.00%
2019/12/31	10	99.22	8	103.00	101.50	2	393	0.51%
2019/12/30	8	93.34	7	95.90	96.40	1	336	0.30%
2019/12/16	4	66.95	0	0.00	66.70	4	222	1.79%
2019/12/13	2	66.00	0	0.00	66.00	2	221	0.90%
2019/12/02	0	0.00	5	80.58	76.80	-5	184	-2.71%
2019/11/29	11	78.20	8	78.16	80.50	3	173	1.73%
2019/11/28	3	78.87	3	79.47	76.50	0	156	0.00%
2019/11/27	1	74.70	8	77.30	77.30	-7	116	-6.03%
2019/11/25	0	0.00	4	74.93	70.30	-4	96	-4.13%
2019/11/22	17	72.19	12	72.00	73.70	5	78	6.38%
2019/11/21	1	67.00	0	0.00	67.00	1	58	1.72%
2019/11/18	1	65.00	1	64.80	65.20	0	57	0.00%
2019/08/15	1	61.90	0	0.00	61.60	1	100	1.00%
2019/08/02	1	63.50	0	0.00	63.20	1	144	0.69%
2019/07/22	0	0.00	6	67.00	67.10	-6	129	-4.62%
2019/07/19	1	68.20	0	0.00	68.50	1	126	0.79%
2019/07/18	1	70.70	0	0.00	68.30	1	123	0.81%
2019/06/20	0	0.00	1	73.10	73.70	-1	101	-0.98%
2019/06/14	1	73.40	5	74.62	73.40	-4	99	-4.03%
2019/06/11	1	76.00	0	0.00	76.10	1	99	1.01%
2019/06/05	0	0.00	1	79.60	78.00	-1	94	-1.06%
2019/05/27	5	73.20	0	0.00	73.30	5	93	5.35%
2019/05/24	1	76.30	1	77.30	75.00	0	91	0.00%
2019/05/23	0	0.00	2	77.80	78.20	-2	89	-2.23%
2019/05/22	3	79.70	0	0.00	77.80	3	87	3.42%
2019/05/21	0	0.00	3	76.47	78.70	-3	83	-3.57%
2019/05/20	10	79.49	7	79.07	77.20	3	85	3.53%
2019/05/17	2	75.65	0	0.00	76.10	2	80	2.48%
2019/05/15	0	0.00	2	72.10	72.80	-2	69	-2.88%
2019/03/08	1	65.60	0	0.00	65.50	1	52	1.89%
2019/03/05	1	67.20	0	0.00	67.30	1	52	1.91%
2019/02/27	1	69.50	0	0.00	69.70	1	49	2.02%
2019/02/21	1	71.40	0	0.00	70.70	1	47	2.12%
2019/02/18	0	0.00	1	76.40	74.60	-1	42	-2.35%
2019/02/15	1	75.40	1	75.40	75.40	0	35	0.00%
2018/12/17	2	69.90	0	0.00	69.60	2	38	5.19%
2018/12/14	2	73.30	3	72.60	70.80	-1	37	-2.68%
2018/10/09	0	0.00	1	73.50	73.50	-1	83	-1.20%
2018/10/01	0	0.00	1	81.40	81.80	-1	106	-0.94%
2018/09/13	1	83.20	0	0.00	83.20	1	128	0.78%
2018/09/04	1	88.70	0	0.00	88.70	1	142	0.70%
2018/08/24	0	0.00	1	88.00	88.00	-1	158	-0.63%
2018/08/15	1	91.70	0	0.00	91.70	1	192	0.52%
2018/08/10	1	104.00	1	103.00	100.50	0	225	0.00%
2018/08/09	1	98.40	0	0.00	98.40	1	227	0.44%
2018/08/08	0	0.00	1	105.00	101.00	-1	230	-0.43%
2018/08/07	1	107.50	1	108.50	106.50	0	234	0.00%
2018/08/06	0	0.00	1	98.70	101.50	-1	243	-0.41%
2018/08/01	1	98.10	0	0.00	97.60	1	250	0.40%
2018/07/27	1	97.50	0	0.00	98.80	1	281	0.35%
2018/07/16	1	101.00	0	0.00	101.00	1	350	0.29%
2018/07/10	0	0.00	1	94.50	93.10	-1	340	-0.29%
2018/07/06	1	86.90	0	0.00	87.20	1	349	0.29%
2018/06/25	0	0.00	1	99.30	98.20	-1	436	-0.23%
2018/06/14	1	100.00	0	0.00	100.00	1	426	0.23%
2018/06/13	0	0.00	1	107.50	102.50	-1	425	-0.24%
2018/06/08	0	0.00	1	99.90	99.80	-1	414	-0.24%
2018/06/07	1	100.50	0	0.00	100.50	1	413	0.24%
2018/05/29	2	103.25	2	103.50	102.50	0	409	0.00%
2018/05/25	1	99.20	0	0.00	98.50	1	404	0.25%
2018/05/22	1	106.50	1	104.00	103.00	0	386	0.00%
2018/05/21	1	104.00	1	107.00	104.00	0	379	0.00%
2018/05/18	1	115.00	0	0.00	115.00	1	365	0.27%
2018/05/17	0	0.00	3	129.50	127.50	-3	355	-0.84%
2018/05/16	3	141.33	0	0.00	136.50	3	348	0.86%
2018/05/11	1	152.50	1	151.00	147.00	0	306	0.00%
2018/05/09	0	0.00	1	142.00	136.50	-1	295	-0.34%
2018/05/08	1	142.50	2	146.00	140.00	-1	292	-0.34%
2018/05/07	1	151.00	1	138.50	139.50	0	286	0.00%
2018/05/04	2	154.50	1	156.50	149.00	1	278	0.36%
2018/05/03	1	158.00	0	0.00	162.00	1	260	0.38%
2018/05/02	2	149.25	1	153.00	147.50	1	237	0.42%
2018/04/26	1	135.00	1	134.00	138.00	0	230	0.00%
2018/04/25	0	0.00	2	137.75	143.50	-2	226	-0.88%
2018/04/24	2	142.00	1	147.00	132.50	1	219	0.46%
2018/04/23	1	143.00	1	144.50	147.00	0	205	0.00%
2018/04/17	1	134.00	0	0.00	132.00	1	190	0.52%
2018/04/03	0	0.00	2	150.00	162.00	-2	164	-1.22%
2018/04/02	4	145.13	6	141.92	147.50	-2	146	-1.37%
2018/03/31	3	134.00	0	0.00	134.50	3	124	2.41%
2018/03/30	1	127.00	6	129.58	122.50	-5	118	-4.21%
2018/03/29	7	125.14	4	122.63	125.50	3	109	2.74%
2018/03/28	3	113.67	0	0.00	114.50	3	95	3.15%
2018/03/27	0	0.00	1	109.50	104.50	-1	91	-1.10%
2018/03/22	1	98.00	0	0.00	98.00	1	90	1.10%
2018/01/09	0	0.00	1	92.80	93.50	-1	55	-1.81%