LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    424.5
  • 漲跌
    ▼6.5
  • 漲幅
    -1.51%
  • 成交量
    604
  • 產業
    上市 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶心科 (6533)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260438.5000.00436.0001,8970.00%
2024/03/251.2464.081457.50453.000.21,8850.01%
2024/03/2000.000.1427.50422.00-0.11,8650.00%
2024/03/190.1423.8100.00421.500.11,8960.00%
2024/03/180427.001430.50429.00-11,908-0.05%
2024/03/150.3425.801427.00428.00-0.81,922-0.04%
2024/03/140425.0000.00424.0001,9680.00%
2024/03/130.2425.381423.00423.00-0.81,974-0.04%
2024/03/111.2457.671450.00450.500.21,9950.01%
2024/03/081.1456.700.7457.46453.500.42,0040.02%
2024/03/071471.5000.00470.5012,0120.05%
2024/03/066.8479.568483.00480.50-1.22,017-0.06%
2024/03/052516.001513.00512.0011,9960.05%
2024/03/0400.000510.00510.0002,0200.00%
2024/03/012498.511502.00501.0012,0360.05%
2024/02/270.1488.0000.00485.500.12,0970.00%
2024/02/261.1491.8200.00490.001.12,2230.05%
2024/02/231.1495.5000.00486.501.12,3380.05%
2024/02/221.1500.810.4508.00495.000.82,3980.03%
2024/02/213.3517.351.4509.11505.0022,4410.08%
2024/02/200.4525.2900.00522.000.42,4520.01%
2024/02/192.4541.9400.00528.002.42,4380.10%
2024/02/164.1551.9510.4557.85552.00-6.32,408-0.26%
2024/02/1500.003.5554.35556.00-3.52,343-0.15%
2024/02/052.1507.620.1528.73506.0022,2630.09%
2024/02/022.4519.4913.7511.93523.00-11.32,188-0.52%
2024/02/011496.931490.00490.0002,0860.00%
2024/01/313498.832.1498.48494.500.92,0810.04%
2024/01/3000.000.7491.00492.50-0.72,058-0.03%
2024/01/2900.001487.93492.50-12,056-0.05%
2024/01/260.4474.8100.00472.000.42,0390.02%
2024/01/241.5484.671486.00482.000.52,0360.02%
2024/01/233492.503.1494.32493.00-0.12,0300.00%
2024/01/222.1485.3200.00487.002.12,0150.10%
2024/01/190.2483.001.1491.41481.50-0.92,000-0.04%
2024/01/183491.832.1488.14488.500.91,9720.05%
2024/01/177.4510.418516.38489.50-0.61,943-0.03%
2024/01/1600.008.1488.98495.00-8.11,791-0.45%
2024/01/151474.001480.00481.0001,7520.00%
2024/01/124476.252480.75471.0021,7500.11%
2024/01/115.1486.116.7489.61485.50-1.61,737-0.09%
2024/01/092476.502477.25477.5001,7030.00%
2024/01/083476.003479.50471.0001,7190.00%
2024/01/051471.004471.13471.00-31,727-0.17%
2024/01/041460.0000.00455.0011,7240.06%
2024/01/033467.1700.00462.5031,7370.17%
2024/01/022476.751473.50476.0011,7280.06%
2023/12/2900.000480.50480.0001,7160.00%
2023/12/281477.501476.00478.0001,7030.00%
2023/12/273474.331478.00473.5021,6960.12%
2023/12/265470.706473.25471.50-11,681-0.06%
2023/12/223453.171457.50451.0021,6630.12%
2023/12/210453.5000.00450.5001,6630.00%
2023/12/200456.0000.00454.0001,6660.00%
2023/12/193456.141455.50454.5021,6770.12%
2023/12/180458.754455.13456.00-41,689-0.24%
2023/12/152.2468.1800.00463.002.21,6850.13%
2023/12/142.2484.971477.00479.001.21,6740.07%
2023/12/132477.752480.25481.0001,6490.00%
2023/12/126478.824477.25478.5021,6730.12%
2023/12/114.5478.112482.75475.002.51,6720.15%
2023/12/082467.001465.50464.0011,6340.06%
2023/12/071464.0000.00462.5011,6300.06%
2023/12/0610477.1014475.14476.00-41,629-0.25%
2023/12/0500.001458.00458.00-11,600-0.06%
2023/12/040476.503472.17467.00-31,591-0.19%
2023/12/011494.0000.00481.5011,5680.06%
2023/11/301505.0000.00493.5011,5450.06%
2023/11/282481.751495.00498.0011,4820.07%
2023/11/271.1486.711476.50473.500.11,4490.00%
2023/11/241504.002498.75489.00-11,450-0.07%
2023/11/222.2491.8618506.50512.00-15.81,292-1.22%
2023/11/216464.5020475.69466.00-141,181-1.19%
2023/11/202450.000452.75448.0021,1210.18%
2023/11/1700.001442.00441.50-11,082-0.09%
2023/11/161420.0000.00413.0011,0850.09%
2023/11/141408.501414.00415.0001,1310.00%
2023/11/1300.002418.00406.00-21,137-0.18%
2023/11/101412.0000.00414.5011,1350.09%
2023/11/091411.0000.00411.0011,1430.09%
2023/11/081411.001413.50410.5001,1490.00%
2023/11/071412.002413.75415.00-11,167-0.09%
2023/11/062408.752409.25410.0001,1790.00%
2023/11/0300.001398.00398.00-11,174-0.09%
2023/11/0200.002396.25396.50-21,182-0.17%
2023/10/313392.711388.00386.0021,1910.17%
2023/10/3000.001405.00405.00-11,203-0.08%
2023/10/2700.000392.50392.0001,2120.00%
2023/10/250409.8100.00412.0001,2630.00%
2023/10/240389.0000.00388.5001,2550.00%
2023/10/232392.511390.50390.0011,2750.08%
2023/10/181400.0000.00402.5011,3890.07%
2023/10/173412.331424.00411.0021,3950.14%
2023/10/165415.205411.20408.0001,3900.00%
2023/10/132411.002409.25412.5001,3740.00%
2023/10/121393.001398.00400.0001,3590.00%
2023/10/111391.001389.50388.0001,3620.00%
2023/10/051407.502405.75402.00-11,390-0.07%
2023/10/042402.0000.00404.0021,4030.14%
2023/10/0300.002408.75402.00-21,415-0.14%
2023/10/022402.251400.50404.0011,4200.07%
2023/09/281392.501395.00396.0001,4380.00%
2023/09/273385.661379.50379.5021,4550.14%
2023/09/260390.5000.00388.0001,4610.00%
2023/09/250394.0000.00391.5001,4730.00%
2023/09/220396.5000.00395.5001,4790.00%
2023/09/190403.0000.00400.0001,4690.00%
2023/09/180419.0000.00414.0001,4680.00%
2023/09/152431.002428.75422.5001,4770.00%
2023/09/141422.501424.50424.5001,4520.00%
2023/09/1200.001401.00417.00-11,486-0.07%
2023/09/111400.0100.00400.0011,5470.06%
2023/09/081414.001410.50414.0001,5580.00%
2023/09/061431.5000.00426.5011,6160.06%
2023/08/312420.0000.00420.0021,6510.12%
2023/08/302431.501441.50427.0011,6490.06%
2023/08/292421.502419.50419.0001,6340.00%
2023/08/285428.701433.00422.0041,6220.25%
2023/08/252443.751443.00445.0011,6100.06%
2023/08/244443.0000.00438.5041,6160.25%
2023/08/231439.502442.01444.50-11,632-0.06%
2023/08/222434.751440.00442.0011,6490.06%
2023/08/211427.001416.00416.0001,6850.00%
2023/08/181434.002.3434.73416.00-1.31,705-0.08%
2023/08/171419.001416.50419.0001,7490.00%
2023/08/151413.501403.50401.5001,8690.00%
2023/08/140.3409.5000.00412.500.31,8810.02%
2023/08/111414.001403.00412.5001,9010.00%
2023/08/101387.291392.00389.5001,8860.00%
2023/08/090418.001416.50415.00-11,876-0.05%
2023/08/081423.0000.00422.5011,8740.05%
2023/08/072427.001439.00434.0011,8750.05%
2023/08/040426.002424.25425.00-21,877-0.11%
2023/08/024433.032440.50426.0021,8840.11%
2023/08/011463.001450.00449.0001,8770.00%
2023/07/315471.503473.50458.5021,8810.11%
2023/07/282446.5100.00470.0021,8570.11%
2023/07/273459.951454.00455.0021,8680.11%
2023/07/269.1473.252462.00458.007.11,8750.38%
2023/07/252486.502479.00478.5001,8760.00%
2023/07/2400.002466.00484.00-21,838-0.11%
2023/07/210450.5000.00446.0001,7950.00%
2023/07/202453.2300.00450.0021,8350.11%
2023/07/1900.001468.00459.50-11,862-0.05%
2023/07/181.1455.5000.00455.001.11,8900.06%
2023/07/172470.5200.00466.0021,9100.11%
2023/07/131473.503471.67466.00-21,930-0.10%
2023/07/122471.501461.50462.0011,9250.05%
2023/07/1100.002475.00471.50-21,926-0.10%
2023/07/102468.9600.00461.0021,9450.10%
2023/07/074468.750.1475.50468.503.91,9500.20%
2023/07/060.1493.001476.50477.50-0.91,978-0.05%
2023/07/052466.502478.00490.0001,9720.00%
2023/07/042467.753476.00478.00-11,969-0.05%
2023/07/034467.251469.50471.0031,9780.15%
2023/06/302477.501477.50475.5011,9720.05%
2023/06/291482.001488.50482.5001,9730.00%
2023/06/281.1482.5200.00478.501.11,9760.05%
2023/06/271490.501481.50479.5002,0140.00%
2023/06/261.1495.9500.00488.001.12,0550.05%
2023/06/211.1506.551506.00505.000.12,1930.00%
2023/06/201528.003523.33518.00-22,249-0.09%
2023/06/191532.002529.50531.00-12,290-0.04%
2023/06/168528.752529.50527.0062,3330.26%
2023/06/152528.002.1529.43531.00-0.12,3120.00%
2023/06/1400.001.1511.91513.00-1.12,313-0.05%
2023/06/131510.003.5496.69509.00-2.52,348-0.11%
2023/06/1200.001.1471.91480.50-1.12,376-0.05%
2023/06/092.1465.4800.00463.002.12,4400.09%
2023/06/081.1470.1000.00465.001.12,4780.04%
2023/06/061495.001493.00495.0002,5580.00%
2023/06/051496.971494.00493.0002,5880.00%
2023/06/011492.142497.75500.00-12,639-0.04%
2023/05/300.5505.0000.00509.000.52,7210.02%
2023/05/291510.002513.00511.00-12,780-0.04%
2023/05/261.2498.642.5501.20501.00-1.32,823-0.05%
2023/05/253501.834497.63496.00-12,836-0.04%
2023/05/241492.5000.00496.5012,8020.04%
2023/05/2330493.7831496.66494.00-12,806-0.04%
2023/05/2224471.0623474.80476.5012,7530.04%
2023/05/1930485.0051478.96485.00-212,721-0.77%
2023/05/180.4450.0000.00448.500.42,6830.01%
2023/05/1700.001438.50446.50-12,688-0.04%
2023/05/1600.001426.00427.00-12,704-0.04%
2023/05/150424.0000.00419.5002,7590.00%
2023/05/121434.5000.00433.0012,8280.04%
2023/05/100435.5000.00435.0003,0830.00%
2023/05/092.1441.242444.25445.000.13,1000.00%
2023/05/051436.001440.00447.0003,2290.00%
2023/05/040437.0000.00434.5003,2620.00%
2023/05/034.1448.962447.73441.502.13,3010.06%
2023/05/0227463.0029455.41463.00-23,318-0.06%
2023/04/2829453.4329460.95453.5003,3540.00%
2023/04/272444.751449.50446.5013,3660.03%
2023/04/258442.018439.50442.0003,4180.00%
2023/04/241469.822458.50458.00-13,429-0.03%
2023/04/211479.4900.00477.0013,5200.03%
2023/04/201483.002478.50477.50-13,595-0.03%
2023/04/190.2500.0000.00497.500.23,7190.01%
2023/04/181516.001502.00498.0003,7560.00%
2023/04/171496.001509.00510.0003,8140.00%
2023/04/145496.0000.00501.0053,8330.13%
2023/04/131501.001496.00493.0003,8630.00%
2023/04/122510.0000.00509.0023,8950.05%
2023/04/1111510.091508.00510.00103,9270.25%
2023/04/102522.001.1522.36521.000.93,9620.02%
2023/04/078515.132522.00514.0063,9930.15%
2023/04/066505.504510.50511.0024,0260.05%
2023/03/3100.000521.25519.0004,0740.00%
2023/03/301520.001514.00514.0004,1230.00%
2023/03/293.1524.803521.00512.000.14,1790.00%
2023/03/2822.1529.4512519.25519.0010.14,2900.24%
2023/03/270.2563.382556.50545.00-1.84,302-0.04%
2023/03/2427.1565.7733.1564.38560.00-64,306-0.14%
2023/03/233546.001546.00546.0024,2760.05%
2023/03/225544.001540.00540.0044,3370.09%
2023/03/216.1553.746548.00547.000.14,3360.00%
2023/03/201560.001563.00561.0004,3690.00%
2023/03/1710555.4010563.50558.0004,4120.00%
2023/03/163556.332559.00547.0014,3630.02%
2023/03/1512558.5813570.46552.00-14,380-0.02%
2023/03/1411565.649574.78547.0024,3410.05%
2023/03/135558.0010561.60565.00-54,326-0.12%
2023/03/1013560.231559.00555.00124,3200.28%
2023/03/099566.338573.75568.0014,3410.02%
2023/03/081573.0017583.71579.00-164,302-0.37%
2023/03/076576.0010575.20573.00-44,335-0.09%
2023/03/061573.001570.00566.0004,3670.00%
2023/03/0314564.1416569.94564.00-24,470-0.04%
2023/03/021566.0000.00564.0014,5390.02%
2023/03/016562.176557.00565.0004,5570.00%
2023/02/2400.001552.00538.00-14,583-0.02%
2023/02/233540.672548.50541.0014,6130.02%
2023/02/222514.007518.86517.00-54,770-0.10%
2023/02/212539.002539.00538.0004,8520.00%
2023/02/2012555.005552.00543.0074,9070.14%
2023/02/172556.502552.50553.0004,9700.00%
2023/02/162570.502567.50568.0005,0710.00%
2023/02/151.1558.741553.00553.000.15,1000.00%
2023/02/148566.252560.50560.0065,2010.12%
2023/02/138584.253576.67566.0055,2170.10%
2023/02/103.2593.883581.67582.000.25,2510.00%
2023/02/098592.008590.63597.0005,2840.00%
2023/02/083572.679.1576.35571.00-6.15,256-0.12%
2023/02/073542.0000.00550.0035,2220.06%
2023/02/063.1539.382545.00538.001.15,2400.02%
2023/02/037563.434.1561.30556.0035,2770.06%
2023/02/023548.001554.00549.0025,2710.04%
2023/01/311.2521.541517.00525.000.25,4940.00%
2023/01/303548.332544.50539.0015,5810.02%
2023/01/1700.001533.00535.00-15,603-0.02%
2023/01/161518.001528.00528.0005,6540.00%
2023/01/131523.001524.00517.0005,7060.00%
2023/01/123520.671517.00516.0025,7480.03%
2023/01/117.2509.475513.00513.002.25,8090.04%
2023/01/102553.501558.00549.0015,7740.02%
2023/01/092535.747536.14552.00-55,748-0.09%
2023/01/0600.001494.50502.00-15,734-0.02%
2023/01/059.1499.547500.36487.002.15,8350.04%
2023/01/042520.501518.00518.0015,8880.02%
2023/01/033523.676508.17522.00-35,933-0.05%
2022/12/308500.7510508.00497.50-25,963-0.03%
2022/12/291495.001496.50493.5006,0040.00%
2022/12/278492.132488.25503.0066,0720.10%
2022/12/262.1484.831482.00481.001.16,0970.02%
2022/12/2300.002499.75494.50-26,201-0.03%
2022/12/221505.002514.00503.00-16,289-0.02%
2022/12/214518.503518.67515.0016,3680.02%
2022/12/2010524.305526.00511.0056,4220.08%
2022/12/1613522.3813521.92530.0006,4370.00%
2022/12/153540.333539.67538.0006,4460.00%
2022/12/1415544.4716527.13544.00-16,370-0.02%
2022/12/131515.001523.00510.0006,3040.00%
2022/12/123535.674523.75510.00-16,302-0.02%
2022/12/093530.332536.00536.0016,3150.02%
2022/12/081511.002515.50518.00-16,358-0.02%
2022/12/0747518.8547510.04510.0006,4510.00%
2022/12/061532.0000.00529.0016,5160.02%
2022/12/051537.001533.00530.0006,5560.00%
2022/12/0200.000.1537.00537.00-0.16,6060.00%
2022/11/301531.001529.00529.0006,7790.00%
2022/11/295530.206534.00527.00-16,966-0.01%
2022/11/286540.835546.60537.0017,0510.01%
2022/11/253.2558.922551.50538.001.27,0980.02%
2022/11/242562.002573.97581.0007,0730.00%
2022/11/231536.002537.50539.00-17,058-0.01%
2022/11/221548.008.1530.35527.00-7.17,123-0.10%
2022/11/211566.001556.00552.0007,2190.00%
2022/11/1850545.0846563.62562.0047,2680.05%
2022/11/175531.805530.80532.0007,1160.00%
2022/11/162526.001520.20523.0017,0250.01%
2022/11/158523.7513518.31520.00-56,980-0.07%
2022/11/147504.008511.88520.00-16,947-0.01%
2022/11/111483.004488.38489.50-36,913-0.04%
2022/11/105433.009.1428.50445.00-4.16,926-0.06%
2022/11/094420.001421.50422.5036,8510.04%
2022/11/082421.00104411.71411.50-1026,930-1.47% 大賣/鉅額交易
2022/11/0713422.084.1416.52415.0096,9210.13%
2022/11/047398.7131406.26406.50-246,847-0.35%
2022/11/0329386.782386.25387.00276,7340.40%
2022/11/021382.501380.50381.0006,6900.00%
2022/11/012374.001376.50380.0016,7170.01%
2022/10/3100.001373.50373.00-16,735-0.01%
2022/10/28102358.222360.00358.001006,6291.51% 大買/
2022/10/273337.331362.00361.5026,4570.03%
2022/10/2600.001317.00335.00-16,315-0.02%
2022/10/256332.836334.17335.0006,1870.00%
2022/10/241336.001343.00333.5006,1310.00%
2022/10/219329.399319.50319.5006,0520.00%
2022/10/204334.004337.00337.5005,9610.00%
2022/10/196354.176345.08339.0005,8760.00%
2022/10/188357.948354.69350.0005,7520.00%
2022/10/177350.647351.07356.0005,6670.00%
2022/10/1410369.2010369.50370.0005,5970.00%
2022/10/138356.887354.43352.0015,4990.02%
2022/10/1200.001358.50344.00-15,359-0.02%
2022/10/112.1381.821384.50371.501.15,2570.02%
2022/10/0700.001414.00412.50-15,177-0.02%
2022/10/066410.585409.50420.0015,1020.02%
2022/10/042394.502398.50394.0004,8840.00%
2022/10/037.1389.577394.57385.000.14,8230.00%
2022/09/304393.693389.50394.5014,7600.02%
2022/09/292409.752422.00402.0004,6020.00%
2022/09/282.1409.932409.75394.500.14,4450.00%
2022/09/272400.251395.00423.0014,3140.02%
2022/09/2610397.6010402.00392.5004,1980.00%
2022/09/233418.833410.17406.5004,1450.00%
2022/09/223420.833423.50425.0004,0230.00%
2022/09/213416.003417.50416.0003,9620.00%
2022/09/201414.004419.25423.50-33,923-0.08%
2022/09/1910412.9510412.50407.5003,8700.00%
2022/09/167423.577423.79419.5003,8310.00%
2022/09/158423.699420.50416.50-13,744-0.03%
2022/09/1415411.8017408.94425.50-23,655-0.05%
2022/09/134410.753417.83404.5013,5440.03%
2022/09/1200.001404.00400.00-13,411-0.03%
2022/09/0810397.958399.00400.5023,3320.06%
2022/09/0710387.0510388.75388.5003,2230.00%
2022/09/0613394.0013392.77390.5003,0930.00%
2022/09/0514407.71456415.22403.00-4422,970-14.88% 大賣/鉅額交易
2022/09/0200.003401.50408.00-32,753-0.11%
2022/09/011373.501.1370.76371.00-0.12,5930.00%
2022/08/3112382.1711381.23380.0012,4680.04%
2022/08/303373.674377.13371.50-12,368-0.04%
2022/08/298368.698363.21375.0002,2650.00%
2022/08/264373.753.5366.52363.000.52,1290.03%
2022/08/2514337.2915.5344.58356.00-1.51,937-0.08%
2022/08/241314.502319.50324.00-11,797-0.06%
2022/08/231309.001308.50308.5001,7390.00%
2022/08/222313.502314.00311.0001,7110.00%
2022/08/191330.003318.00318.00-21,672-0.12%
2022/08/189.1323.6110323.45325.00-0.91,608-0.06%
2022/08/172314.251324.00324.0011,5200.07%
2022/08/163309.673308.00308.5001,4540.00%
2022/08/1530302.5730307.05311.0001,4080.00%
2022/08/122280.502283.50293.5001,3210.00%
2022/08/111259.502268.00267.00-11,245-0.08%
2022/08/091252.0000.00256.0011,2240.08%
2022/08/0800.002265.75261.50-21,206-0.17%
2022/08/052263.0000.00257.5021,1510.17%
2022/08/0400.001.1262.00262.00-1.11,092-0.10%
2022/07/222269.252267.00267.0001,1380.00%
2022/07/212267.252266.50270.0001,1430.00%
2022/07/2000.002263.75263.50-21,136-0.18%
2022/07/191250.501245.00243.5001,1060.00%
2022/07/181255.0000.00253.0011,1000.09%
2022/07/151239.001246.00247.5001,0580.00%
2022/07/1400.001239.50239.50-11,052-0.10%
2022/07/1300.001238.00238.00-11,043-0.10%
2022/07/081246.0000.00248.0011,0350.10%
2022/07/0700.001233.50245.00-11,029-0.10%
2022/07/053241.5000.00245.0031,0290.29%
2022/07/0100.001239.00237.00-11,016-0.10%
2022/06/272274.251277.00277.0011,0040.10%
2022/06/2200.003255.50253.50-3964-0.31%
2022/06/201.1290.601274.50269.500.19400.01%
2022/06/151306.001308.50307.0009330.00%
2022/06/101321.0018322.47322.50-17950-1.79%
2022/06/081331.0030323.90322.50-29959-3.02%
2022/06/061332.0040331.65333.50-39962-4.05%
2022/06/021348.00134336.20333.00-133969-13.72% 大賣/鉅額交易
2022/06/011350.001359.50349.0009740.00%
2022/05/311338.001342.50343.0009570.00%
2022/05/271327.0000.00327.0019640.10%
2022/05/261322.001319.00318.5009700.00%
2022/05/251321.001323.00324.0009790.00%
2022/05/241329.5058319.53317.00-57986-5.78%
2022/05/231343.501336.00334.0009750.00%
2022/05/205352.802355.00343.0039740.31%
2022/05/1900.001337.00346.00-1925-0.11%
2022/05/182340.501337.50338.5019140.11%
2022/05/171325.502342.00343.50-1903-0.11%
2022/05/161326.001323.50323.5008910.00%
2022/05/131336.5000.00322.5018780.11%
2022/05/091315.502318.50317.00-1862-0.12%
2022/05/053340.503339.00337.0008880.00%
2022/05/042318.503324.33326.00-1903-0.11%
2022/05/0300.002304.75308.50-2939-0.21%
2022/04/283295.0000.00288.5039680.31%
2022/04/2700.001287.00299.50-1953-0.10%
2022/04/260.1320.0000.00308.500.19490.01%
2022/04/2500.002322.25333.00-2953-0.21%
2022/04/211369.001368.50371.5009800.00%
2022/04/191370.001365.00365.5001,0510.00%
2022/04/1500.002368.00366.50-21,102-0.18%
2022/04/131378.001381.50381.0001,1390.00%
2022/04/123379.001382.00374.0021,1360.18%
2022/04/0600.001408.00409.50-11,142-0.09%
2022/03/311408.001405.50405.0001,1650.00%
2022/03/301414.5000.00414.0011,1850.08%
2022/03/291406.004398.25402.00-31,187-0.25%
2022/03/282400.252400.00402.0001,1910.00%
2022/03/251420.001411.00410.0001,2000.00%
2022/03/241409.001415.50413.5001,2050.00%
2022/03/232425.2500.00420.5021,2110.17%
2022/03/211415.0000.00407.5011,2510.08%
2022/03/1700.001398.00407.50-11,288-0.08%
2022/03/1600.002375.75376.00-21,290-0.15%
2022/03/151381.0000.00366.0011,2960.08%
2022/03/141397.501390.00393.0001,2930.00%
2022/03/102396.002399.75401.0001,3140.00%
2022/03/091387.0000.00385.0011,3310.08%
2022/03/031438.501428.00426.0001,4340.00%
2022/03/0200.001425.50433.50-11,451-0.07%
2022/03/014426.384427.38428.0001,4870.00%
2022/02/251414.502417.00415.00-11,490-0.07%
2022/02/241401.501401.50402.0001,5020.00%
2022/02/232420.002422.25420.0001,5030.00%
2022/02/221421.5000.00416.0011,5450.06%
2022/02/211428.002437.00436.00-11,619-0.06%
2022/02/172434.251432.50433.0011,7220.06%
2022/02/162435.003439.67438.50-11,751-0.06%
2022/02/155426.007429.50425.00-21,762-0.11%
2022/02/141424.0000.00422.0011,7730.06%
2022/02/111442.001446.00448.0001,7790.00%
2022/02/091438.002443.75448.00-11,808-0.06%
2022/02/083436.503428.67436.5001,7990.00%
2022/02/075410.204411.38414.0011,7970.06%
2022/01/262413.002417.25415.0001,8010.00%
2022/01/255423.802401.00401.0031,8020.17%
2022/01/2100.001443.00420.50-11,829-0.05%
2022/01/203429.832436.00440.5011,8820.05%
2022/01/1900.001432.50430.50-11,892-0.05%
2022/01/1810442.5010445.00445.0001,9130.00%
2022/01/174442.005432.60442.00-11,929-0.05%
2022/01/141413.0000.00423.0011,9750.05%
2022/01/134426.635424.70428.50-12,024-0.05%
2022/01/1243434.242431.25420.50412,0242.03%
2022/01/1114455.3912447.79448.0022,0020.10%
2022/01/103469.003471.00469.0002,0090.00%
2022/01/071470.501472.50465.0002,1070.00%
2022/01/032539.001528.00527.0012,2450.04%
2021/12/291536.0026545.42544.00-252,288-1.09%
2021/12/282543.001536.00535.0012,3080.04%
2021/12/271533.001540.00545.0002,3330.00%
2021/12/213532.003519.33532.0002,3860.00%
2021/12/203521.673522.00514.0002,3950.00%
2021/12/161519.001531.00530.0002,4270.00%
2021/12/155519.605509.00521.0002,4150.00%
2021/12/142506.002510.50498.0002,4080.00%
2021/12/131514.001519.00505.0002,3970.00%
2021/12/103535.673529.33535.0002,3860.00%
2021/12/092531.502534.50524.0002,4040.00%
2021/12/083545.004547.00540.00-12,400-0.04%
2021/12/072560.002555.00546.0002,4090.00%
2021/12/068559.005560.20560.0032,4350.12%
2021/12/032574.003575.33566.00-12,434-0.04%
2021/12/0200.0021564.10561.00-212,428-0.86%
2021/12/015574.405561.00582.0002,4270.00%
2021/11/3011551.8210553.00553.0012,4270.04%
2021/11/296532.007532.00537.00-12,400-0.04%
2021/11/268557.258546.13544.0002,3800.00%
2021/11/256565.505563.80567.0012,3580.04%
2021/11/241578.002580.50580.00-12,319-0.04%
2021/11/231586.0000.00577.0012,3060.04%
2021/11/2200.0050610.80603.00-502,292-2.18%
2021/11/182613.001619.00609.0012,2490.04%
2021/11/151551.001559.00580.0002,0930.00%
2021/11/1200.001525.00528.00-12,084-0.05%
2021/11/1100.001515.00515.00-12,073-0.05%
2021/11/0900.005529.40522.00-52,064-0.24%
2021/11/082509.002531.00513.0002,0300.00%
2021/11/0500.001523.97524.00-12,027-0.05%
2021/11/041520.0000.00515.0012,0230.05%
2021/11/0216510.9484508.57505.00-681,995-3.41%
2021/11/011523.001523.00521.0001,9600.00%
2021/10/292528.0000.00504.0021,9290.10%
2021/10/283515.337543.67552.00-41,859-0.22%
2021/10/272498.001502.00502.0011,7910.06%
2021/10/262504.001500.00498.0011,7860.06%
2021/10/252498.252489.50490.0001,7780.00%
2021/10/223486.505494.90500.00-21,780-0.11%
2021/10/214480.385483.50480.00-11,767-0.06%
2021/10/201454.502453.00455.00-11,718-0.06%
2021/10/193447.832450.00456.5011,7290.06%
2021/10/182444.501449.00444.0011,7440.06%
2021/10/153449.172442.00442.5011,7120.06%
2021/10/142424.004437.50447.50-21,614-0.12%
2021/10/1311409.3244407.11407.00-331,576-2.09%
2021/10/123425.501421.50428.5021,6060.12%
2021/10/0800.003420.50425.00-31,605-0.19%
2021/10/051373.501360.50370.5001,5850.00%
2021/10/0400.001.3386.85375.50-1.31,566-0.08%
2021/09/301395.0000.00398.0011,5100.07%
2021/09/283417.173414.33415.5001,4660.00%
2021/09/241445.001439.00438.0001,4400.00%
2021/09/2300.001450.00448.00-11,431-0.07%
2021/09/1710462.2510464.50464.5001,4120.00%
2021/09/161473.001465.00465.0001,4110.00%
2021/09/1500.001460.50457.50-11,414-0.07%
2021/09/143474.671479.50473.0021,4300.14%
2021/09/131457.501452.00457.5001,4350.00%
2021/09/101450.001459.50457.5001,4490.00%
2021/09/096459.082454.75450.5041,4630.27%
2021/09/081505.961493.50488.0001,4700.00%
2021/09/070508.0000.00503.0001,5270.00%
2021/09/062509.502516.00508.0001,5640.00%
2021/09/0314489.462519.00518.00121,5830.76%
2021/08/203458.673456.83463.5001,6420.00%
2021/08/182469.2500.00484.5021,7160.12%
2021/08/1700.001477.50460.00-11,736-0.06%
2021/08/111507.001503.00507.0001,8320.00%
2021/08/091518.0000.00518.0011,8810.05%
2021/08/061555.0000.00554.0011,9110.05%
2021/08/0500.002565.00561.00-21,947-0.10%
2021/08/0400.001578.00572.00-12,019-0.05%
2021/08/031595.0000.00590.0012,0470.05%
2021/08/021583.002586.00588.00-12,078-0.05%
2021/07/301591.001575.00572.0002,1050.00%
2021/07/293577.002585.00590.0012,1260.05%
2021/07/282568.5000.00560.0022,1400.09%
2021/07/27104611.8700.00595.001042,1384.86% 大買/鉅額交易
2021/07/262613.002618.00627.0002,1310.00%
2021/07/2323551.702567.50570.00212,1830.96%
2021/07/2200.001561.00558.00-12,176-0.05%
2021/07/211532.0000.00532.0012,1630.05%
2021/07/203528.000.1530.76528.0032,1680.14%
2021/07/1900.001549.00547.00-12,197-0.05%
2021/07/1617559.4715561.00557.0022,2120.09%
2021/07/151548.006549.83555.00-52,162-0.23%
2021/07/135518.006507.67508.00-12,194-0.05%
2021/07/081496.001499.50496.0002,2490.00%
2021/07/011506.002500.50497.00-12,397-0.04%
2021/06/301511.0000.00504.0012,4510.04%
2021/06/2900.001509.00497.00-12,527-0.04%
2021/06/281507.0000.00509.0012,5550.04%
2021/06/2515501.0015497.00497.0002,5580.00%
2021/06/241501.0000.00507.0012,5610.04%
2021/06/221.1533.6700.00496.001.12,5600.04%
2021/06/181564.001558.00541.0002,5020.00%
2021/06/174551.004551.50551.0002,4730.00%
2021/06/1610551.5013535.69531.00-32,439-0.12%
2021/06/151528.003534.30545.00-22,386-0.08%
2021/06/1100.005477.00496.00-52,357-0.21%
2021/06/1000.001469.00452.00-12,361-0.04%
2021/06/091452.5000.00448.0012,3790.04%
2021/06/0800.001457.50446.00-12,442-0.04%
2021/06/071449.502452.50459.00-12,545-0.04%
2021/06/031456.003458.67459.00-22,642-0.08%
2021/06/021448.001447.50448.5002,7140.00%
2021/06/0100.002444.25445.00-22,783-0.07%
2021/05/311445.0000.00456.0012,8520.04%
2021/05/282441.991438.50438.0012,9350.03%
2021/05/271446.5000.00446.5013,0250.03%
2021/05/2600.001438.50440.00-13,042-0.03%
2021/05/251420.001423.50420.0003,0940.00%
2021/05/2400.001387.50399.00-13,185-0.03%
2021/05/211376.0000.00376.0013,2380.03%
2021/05/1927362.6126367.15376.0013,3810.03%
2021/05/1700.004332.13335.50-43,541-0.11%
2021/05/144374.7512372.79364.00-83,581-0.22%
2021/05/1300.001369.00366.00-13,637-0.03%
2021/05/129366.061368.00362.0083,8390.21%
2021/05/1100.001363.50354.00-13,920-0.03%
2021/05/104427.637401.00393.00-33,995-0.08%
2021/05/074416.6300.00415.5044,0560.10%
2021/05/061381.002378.50380.00-14,150-0.02%
2021/05/0521391.8823385.54385.00-24,222-0.05%
2021/05/042416.0010417.00405.00-84,324-0.18%
2021/05/032460.5000.00449.5024,4650.04%
2021/04/292502.257517.71499.00-54,597-0.11%
2021/04/284484.632480.00479.0024,5750.04%
2021/04/278493.31150491.97490.00-1424,652-3.05% 大賣/鉅額交易
2021/04/261483.001500.00479.5004,6570.00%
2021/04/229507.562512.00494.5074,7270.15%
2021/04/2100.003505.00505.00-34,747-0.06%
2021/04/201514.0025518.00513.00-244,837-0.50%
2021/04/191485.002491.25490.00-14,866-0.02%
2021/04/1611531.6400.00531.00114,8840.23%
2021/04/153539.003548.00553.0004,9830.00%
2021/04/1438538.3738526.45530.0005,1230.00%
2021/04/123554.3314551.71551.00-115,289-0.21%
2021/04/094605.2512591.17585.00-85,373-0.15%
2021/04/0810616.602617.00618.0085,5310.14%
2021/04/074611.0031610.13610.00-275,611-0.48%
2021/04/0638614.7433618.12617.0055,6410.09%
2021/04/0115612.677620.54607.0085,6800.14%
2021/03/311570.0000.00578.0015,7050.02%
2021/03/302591.0000.00588.0025,6870.04%
2021/03/2900.008575.75566.00-85,713-0.14%
2021/03/267564.862546.50580.0055,7620.09%
2021/03/256531.671.1515.55530.004.95,7910.08%
2021/03/2300.002488.00494.00-25,998-0.03%
2021/03/221501.001517.00493.5006,0560.00%
2021/03/181514.842507.50515.00-16,243-0.02%
2021/03/171490.002496.25499.00-16,357-0.02%
2021/03/162486.753487.50481.00-16,426-0.02%
2021/03/157485.1411482.09477.00-46,384-0.06%
2021/03/125486.306480.83482.50-16,356-0.02%
2021/03/1110468.1511472.95477.00-16,297-0.02%
2021/03/102457.504457.38458.00-26,199-0.03%
2021/03/097.1453.994454.88451.003.16,1570.05%
2021/03/0817462.2116469.59452.5016,0900.02%
2021/03/0513453.278456.56465.0056,0060.08%
2021/03/0412466.6315464.57451.00-35,930-0.05%
2021/03/0316466.4413462.31480.0035,8370.05%
2021/03/0242502.2510490.30457.00325,7470.56%
2021/02/269490.117491.79495.0025,6620.04%
2021/02/2525490.326500.83495.00195,6620.34%
2021/02/2437492.0317493.00480.00205,5760.36%
2021/02/2313475.383481.17479.00105,6580.18%
2021/02/2212470.8813.3470.50474.00-1.35,774-0.02%
2021/02/199.3443.019439.78441.000.35,8330.01%
2021/02/1840440.6919427.32447.00215,9210.35%
2021/02/176413.5051413.72412.00-455,911-0.76%
2021/02/056410.837409.93406.00-15,894-0.02%
2021/02/049407.224414.63402.5055,8400.09%
2021/02/0331418.4817432.18419.00145,7640.24%
2021/02/024410.3820411.80426.50-165,545-0.29%
2021/02/014389.137397.29388.00-35,421-0.06%
2021/01/2913403.276404.50396.0075,3700.13%
2021/01/2816409.506418.50398.00105,2800.19%
2021/01/273399.0014392.29412.00-115,162-0.21%
2021/01/2632399.5934386.72382.00-25,069-0.04%
2021/01/25150417.6559409.25410.00914,9291.85% 大買/
2021/01/2210377.806363.67393.0044,7530.08%
2021/01/218354.251352.00357.5074,5900.15%
2021/01/2055352.193351.33340.00524,5431.14%
2021/01/1912343.2116340.75341.00-44,462-0.09%
2021/01/185344.406344.42340.50-14,447-0.02%
2021/01/158368.8118358.97351.00-104,417-0.23%
2021/01/1418367.839366.17369.0094,3480.21%
2021/01/1387367.3811374.09363.50764,3111.76%
2021/01/127362.1415360.27359.00-84,208-0.19%
2021/01/1125.3364.7917366.94366.008.34,1630.20%
2021/01/0810366.9511363.45360.00-14,151-0.02%
2021/01/072353.502358.75374.5004,1600.00%
2021/01/0619362.9720347.98340.50-14,013-0.02%
2021/01/0510354.259352.00364.5013,9310.03%
2021/01/0411349.5911349.50352.5003,8930.00%
2020/12/317335.009331.89334.00-23,866-0.05%
2020/12/3018290.1920310.15312.00-23,713-0.05%
2020/12/2931287.563288.50284.00283,7470.75%
2020/12/2868289.152300.00285.00663,7331.77%
2020/12/253287.3316289.91293.50-133,657-0.36%
2020/12/241274.501267.00267.0003,5780.00%
2020/12/237270.642272.25273.5053,5930.14%
2020/12/2258284.418268.38269.50503,6591.37%
2020/12/215281.903276.83282.0023,7020.05%
2020/12/1841287.9913274.12281.00283,7950.74%
2020/12/1764259.5165256.82274.50-13,674-0.03%
2020/12/1696265.0615265.73264.00813,6172.24%
2020/12/15105265.213266.17258.001023,5842.85% 大買/鉅額交易
2020/12/1419297.505298.60284.00143,5350.40%
2020/12/118309.3119311.11315.50-113,564-0.31%
2020/12/1022290.8620298.50287.0023,5300.06%
2020/12/0911305.7300.00306.00113,4550.32%
2020/12/084289.6300.00305.0043,4490.12%
2020/12/0700.002269.50279.00-23,445-0.06%
2020/12/042276.005284.00274.00-33,433-0.09%
2020/12/0300.001302.50304.00-13,422-0.03%
2020/11/3000.003294.33312.00-33,420-0.09%
2020/11/252290.106290.00284.50-43,378-0.12%
2020/11/248310.742297.00316.0063,3410.18%
2020/11/231278.0000.00287.5013,2840.03%
2020/11/207260.1410259.70261.50-33,262-0.09%
2020/11/199233.4412.1233.86240.50-3.13,046-0.10%
2020/11/1812211.8316207.31219.00-42,857-0.14%
2020/11/1737198.7826199.42199.50112,7050.41%
2020/11/166175.837177.36188.00-12,565-0.04%
2020/11/135171.004170.50171.0012,4620.04%
2020/11/1200.001165.50163.00-12,413-0.04%
2020/11/113163.675163.90166.00-22,389-0.08%
2020/11/105164.103162.50160.5022,3720.08%
2020/11/091164.003162.50164.00-22,354-0.08%
2020/11/064162.503164.67161.0012,3270.04%
2020/11/041154.0000.00152.5012,2750.04%
2020/11/0300.001156.50155.50-12,273-0.04%
2020/10/292153.254150.50155.00-22,368-0.08%
2020/10/2800.001152.50152.50-12,359-0.04%
2020/10/273155.001156.50157.5022,3550.08%
2020/10/261155.5074155.09153.50-732,353-3.10%
2020/10/2200.001159.00163.50-12,357-0.04%
2020/10/211167.001164.50163.0002,3520.00%
2020/10/201161.5000.00165.0012,3710.04%
2020/10/191163.5000.00163.0012,3890.04%
2020/10/1600.0017168.12161.00-172,414-0.70%
2020/10/1527173.5218173.25173.0092,3770.38%
2020/10/1461166.505167.00166.50562,2422.50%
2020/10/1310168.157166.21168.0032,2450.13%
2020/10/121166.505164.40163.00-42,176-0.18%
2020/10/0812166.9635164.61165.00-232,179-1.06%
2020/10/0729163.282163.25164.00272,1031.28%
2020/10/067162.2973161.66163.00-662,091-3.15%
2020/10/0513154.6500.00154.50131,9870.65%
2020/09/305149.2000.00149.5051,9730.25%
2020/09/295146.105145.30144.5002,0130.00%
2020/09/285148.901147.50147.5042,0580.19%
2020/09/2511150.7310148.80148.0012,1030.05%
2020/09/2439156.2811156.73158.50282,1341.31%
2020/09/2312157.1710154.65155.5022,2550.09%
2020/09/222147.0000.00146.5022,1920.09%
2020/09/2100.001153.00153.00-12,191-0.05%
2020/09/17140153.182150.50152.501382,3165.96% 大買/鉅額交易
2020/09/1686153.2719150.87151.00672,4132.78%
2020/09/15123149.833146.17143.501202,3475.11% 大買/鉅額交易
2020/09/142135.251135.50137.5012,2550.04%
2020/09/113124.5000.00125.0032,2360.13%
2020/09/0800.004127.63126.50-42,244-0.18%
2020/09/071124.0000.00124.0012,2550.04%
2020/08/311131.0000.00131.0012,3440.04%
2020/08/2700.002130.00129.50-22,387-0.08%
2020/08/2600.002131.50132.50-22,418-0.08%
2020/08/2400.001128.00131.00-12,460-0.04%
2020/08/212123.001124.50125.5012,4780.04%
2020/08/2000.002118.00118.50-22,474-0.08%
2020/08/184138.252137.00137.0022,5130.08%
2020/08/171145.502146.25147.00-12,496-0.04%
2020/08/141140.5000.00143.0012,5160.04%
2020/08/131144.501146.50141.0002,5590.00%
2020/08/112142.501144.50143.0012,6630.04%
2020/08/061153.001156.00151.5002,6400.00%
2020/08/056155.506156.00156.5002,6200.00%
2020/08/041149.0000.00151.5012,5510.04%
2020/08/031144.5000.00143.5012,5220.04%
2020/07/301147.001143.00147.0002,5290.00%
2020/07/291141.002140.50142.50-12,519-0.04%
2020/07/241149.0000.00143.5012,5260.04%
2020/07/234147.251146.00147.0032,4870.12%
2020/07/223151.001149.50151.0022,4610.08%
2020/07/211145.0014145.29146.00-132,410-0.54%
2020/07/2012138.252139.25138.50102,3870.42%
2020/07/174143.631147.00142.5032,3760.13%
2020/07/163142.833145.00144.5002,3390.00%
2020/07/1500.003143.83142.00-32,307-0.13%
2020/07/1400.001147.00146.50-12,275-0.04%
2020/07/134151.136153.75151.50-22,239-0.09%
2020/07/103161.5000.00158.0032,1950.14%
2020/07/092167.501164.00164.0012,1640.05%
2020/07/086164.925167.40163.0012,1280.05%
2020/07/0711163.555164.20161.0062,0660.29%
2020/07/066169.837170.36169.50-11,994-0.05%
2020/07/035167.005166.40167.5001,9170.00%
2020/07/027153.0712153.54159.00-51,784-0.28%
2020/07/015145.602146.75148.5031,5540.19%
2020/06/301134.0000.00135.0011,4720.07%
2020/06/291136.502133.75132.50-11,449-0.07%
2020/06/245137.306139.25139.50-11,403-0.07%
2020/06/236134.753134.00134.0031,2740.24%
2020/06/228131.692128.00130.0061,1250.53%
2020/06/161121.5000.00122.0011,0650.09%
2020/06/091128.5000.00128.0011,0760.09%
2020/06/0400.001127.00127.00-11,035-0.10%
2020/06/031128.001129.50129.5001,0220.00%
2020/06/021131.001127.50127.5009910.00%
2020/06/011130.002129.50130.50-1960-0.10%
2020/05/291124.0000.00123.5019200.11%
2020/05/2800.001129.00123.50-1914-0.11%
2020/05/271127.007128.50126.50-6886-0.68%
2020/05/2610128.053128.83128.5078770.80%
2020/05/221118.001116.00116.0008010.00%
2020/05/2100.001119.00120.00-1786-0.13%
2020/05/201121.0000.00120.0017560.13%
2020/05/193118.003118.17116.0007110.00%
2020/05/151100.001101.50101.5006140.00%
2020/04/2900.001103.00104.50-1669-0.15%
2020/04/2800.00195.9095.40-1661-0.15%
2020/04/22192.0000.0092.0017380.14%
2020/04/0700.000.491.0090.00-0.4825-0.04%
2020/04/01182.40383.1383.80-2843-0.24%
2020/03/3000.00182.1081.80-1868-0.12%
2020/03/26181.50181.3081.5008670.00%
2020/03/25281.50181.0080.8018770.11%
2020/03/24177.0000.0077.0018790.11%
2020/03/17171.30572.8877.20-41,024-0.39%
2020/03/16178.30184.2077.0001,0180.00%
2020/03/13184.00283.2085.40-11,017-0.10%
2020/03/12198.4000.0092.3011,0310.10%
2020/03/1100.001106.00102.50-11,043-0.10%
2020/03/10196.1000.00100.5011,0420.10%
2020/03/091102.002102.50100.50-11,128-0.09%
2020/03/0600.001107.00105.50-11,178-0.08%
2020/03/0400.001107.00106.00-11,175-0.09%
2020/03/0200.001104.00103.50-11,170-0.09%
2020/02/272108.751112.50106.5011,1620.09%
2020/02/201116.501117.00117.0001,1290.00%
2020/02/182117.2500.00116.5021,1270.18%
2020/02/1700.003119.50120.00-31,113-0.27%
2020/02/1400.001121.00121.00-11,115-0.09%
2020/02/101115.5000.00115.0011,1410.09%
2020/01/3000.002123.00120.50-21,102-0.18%
2020/01/1600.001135.00134.00-11,144-0.09%
2020/01/0900.002126.00128.00-21,133-0.18%
2020/01/0700.0015128.00126.00-151,168-1.28%
2020/01/062129.0000.00129.0021,2020.17%
2020/01/032131.0000.00129.0021,2050.17%
2019/12/312134.505134.50132.00-31,197-0.25%
2019/12/3000.001131.00132.00-11,195-0.08%
2019/12/271133.5037133.42132.00-361,189-3.03%
2019/12/2621131.0530133.00131.00-91,170-0.77%
2019/12/231128.5000.00128.5011,1500.09%
2019/12/201131.501130.50130.5001,1440.00%
2019/12/192131.508130.81132.00-61,139-0.53%
2019/12/181131.5000.00131.0011,1340.09%
2019/12/171131.004132.25132.50-31,099-0.27%
2019/12/1621127.5700.00128.50211,0701.96%
2019/12/136127.751130.00127.0051,0640.47%
2019/12/127128.793132.17132.0041,0240.39%
2019/12/101127.5000.00127.0019940.10%
2019/12/098130.5600.00127.5089990.80%
2019/12/063127.002128.50127.5019790.10%
2019/12/0500.002124.50123.50-2949-0.21%
2019/12/0437128.509127.83124.00289432.97%
2019/12/034123.7526124.81127.50-22859-2.56%
2019/11/255116.002116.50116.0039170.33%
2019/11/2200.001116.00115.50-1956-0.10%
2019/11/2011115.4500.00114.50119711.13%
2019/11/191116.5010116.50115.50-9984-0.91%
2019/11/1500.001115.50116.00-11,000-0.10%
2019/11/142115.5000.00115.0021,0110.20%
2019/11/1300.002115.00117.00-21,013-0.20%
2019/11/1210116.002116.00116.0081,0230.78%
2019/11/112113.0000.00114.5021,0350.19%
2019/11/081119.502119.75120.00-11,032-0.10%
2019/11/0712121.334122.13119.0081,0470.76%
2019/11/041127.001127.00126.0001,0620.00%
2019/11/0100.005125.50127.00-51,068-0.47%
2019/10/312127.758126.63126.00-61,078-0.56%
2019/10/309129.443129.17129.5061,0820.55%
2019/10/2915132.0711132.09129.5041,0800.37%
2019/10/288128.0612126.71129.00-41,053-0.38%
2019/10/2524130.0818128.64127.0061,0510.57%
2019/10/234124.5000.00123.5041,1120.36%
2019/10/218125.001125.00125.0071,1340.62%
2019/10/182126.2500.00126.0021,1780.17%
2019/10/1700.004127.75126.50-41,185-0.34%
2019/10/164125.502127.00124.0021,2130.16%
2019/10/153125.003126.00125.5001,2100.00%
2019/10/142124.2536124.39126.00-341,182-2.88%
2019/10/097117.572117.00118.5051,1550.43%
2019/10/0815121.3300.00120.00151,1591.29%
2019/10/0715123.0016125.78122.00-11,195-0.08%
2019/10/041122.501123.00121.5001,2290.00%
2019/09/271117.0000.00115.5011,2440.08%
2019/09/251117.0000.00116.5011,2840.08%
2019/09/2400.002119.00118.50-21,309-0.15%
2019/09/1700.002115.50117.00-21,406-0.14%
2019/09/169115.282114.50116.0071,4040.50%
2019/09/1100.001119.50119.50-11,398-0.07%
2019/09/101120.5000.00120.5011,3900.07%
2019/09/0600.002126.25125.00-21,384-0.14%
2019/09/0512127.296129.50127.0061,3950.43%
2019/09/0400.001127.50128.50-11,391-0.07%
2019/09/031123.5000.00124.0011,4140.07%
2019/09/021126.5000.00126.5011,4180.07%
2019/08/306128.176128.00126.0001,4130.00%
2019/08/291130.0055130.19128.00-541,400-3.86%
2019/08/282126.501125.00124.5011,3600.07%
2019/08/276126.1716126.00126.50-101,366-0.73%
2019/08/2600.001122.00122.00-11,343-0.07%
2019/08/2320123.0000.00121.50201,3441.49%
2019/08/222126.5000.00123.5021,3480.15%
2019/08/2020122.2010119.70121.00101,3730.73%
2019/08/191123.001123.00121.5001,4500.00%
2019/08/1600.002118.75118.50-21,502-0.13%
2019/08/152114.5000.00116.5021,5020.13%
2019/08/1400.001119.00119.00-11,498-0.07%
2019/08/136122.671119.50119.5051,4990.33%
2019/08/1217125.711124.50123.50161,4951.07%
2019/08/081124.0000.00124.0011,4920.07%
2019/08/071122.0000.00120.0011,5010.07%
2019/08/061125.0000.00122.0011,4950.07%
2019/08/052124.5000.00122.5021,4820.13%
2019/08/012131.0000.00131.0021,4740.14%
2019/07/3100.002132.00132.00-21,461-0.14%
2019/07/303130.675133.50131.50-21,460-0.14%
2019/07/2616136.1619136.84137.00-31,452-0.21%
2019/07/2510144.8020143.05140.00-101,418-0.70%
2019/07/2400.004139.50140.50-41,319-0.30%
2019/07/238140.1319139.61138.00-111,312-0.84%
2019/07/2226141.508141.63142.50181,2971.39%
2019/07/195134.501134.50134.5041,2540.32%
2019/07/187133.867132.57134.0001,2470.00%
2019/07/1600.004128.75129.50-41,252-0.32%
2019/07/151129.001128.50127.5001,2790.00%
2019/07/123127.6700.00127.5031,2800.23%
2019/07/119131.117129.00127.5021,2760.16%
2019/07/1016130.3816123.47130.0001,2410.00%
2019/07/0918121.507122.07123.00111,2170.90%
2019/07/0814121.3230122.00120.50-161,216-1.31%
2019/07/051119.002119.00119.00-11,236-0.08%
2019/07/0400.007118.07118.50-71,242-0.56%
2019/07/0314119.431117.00117.00131,2521.04%
2019/07/021118.5013121.77122.00-121,243-0.97%
2019/07/0136119.9212122.92120.00241,2471.92%
2019/06/2800.003120.00121.00-31,242-0.24%
2019/06/2718119.443119.67119.00151,2421.21%
2019/06/261109.5022114.48116.00-211,203-1.75%
2019/06/251108.501109.50109.5001,1930.00%
2019/06/211115.0000.00114.0011,2630.08%
2019/06/201114.0032114.52114.50-311,280-2.42%
2019/06/1900.001112.50112.00-11,301-0.08%
2019/06/187111.711110.50111.5061,3850.43%
2019/06/133111.333111.33110.0001,4760.00%
2019/06/1200.001108.00108.50-11,508-0.07%
2019/06/112111.001111.00108.5011,5210.07%
2019/06/103106.002101.50106.0011,4850.07%
2019/06/062101.0000.00101.0021,4750.14%
2019/06/0500.00399.80100.50-31,487-0.20%
2019/06/0412100.421199.90100.0011,4910.07%
2019/06/031101.501100.50100.5001,5020.00%
2019/05/3100.006105.25105.00-61,503-0.40%
2019/05/303104.502105.00104.0011,4920.07%
2019/05/295102.303102.50102.5021,4860.13%
2019/05/2713107.273107.50105.00101,5180.66%
2019/05/2443113.021113.00108.00421,5012.80%
2019/05/2300.0040113.00113.00-401,419-2.82%
2019/05/211102.501103.00104.0001,3690.00%
2019/05/201102.502101.75100.50-11,406-0.07%
2019/05/176102.178101.19100.50-21,408-0.14%
2019/05/163102.3010103.00101.00-71,408-0.50%
2019/05/1510108.5000.00106.00101,4000.71%
2019/05/1300.001111.50109.50-11,430-0.07%
2019/05/091112.001111.50112.0001,4440.00%
2019/05/071117.502118.50118.00-11,515-0.07%
2019/05/0300.004117.00121.50-41,576-0.25%
2019/04/3000.001111.50112.50-11,737-0.06%
2019/04/291111.508111.69111.50-71,759-0.40%
2019/04/262115.7516114.81115.00-141,804-0.78%
2019/04/2500.0013117.50119.00-131,869-0.70%
2019/04/242118.5032117.63117.50-301,969-1.52%
2019/04/2318119.334118.50120.00142,0580.68%
2019/04/2227123.814124.13120.50232,1461.07%
2019/04/1922120.6423120.15120.50-12,127-0.05%
2019/04/185118.2016118.28117.00-112,096-0.52%
2019/04/172116.752118.00116.5002,0820.00%
2019/04/1629116.691116.50116.00282,0741.35%
2019/04/1537116.0335117.01115.0022,0710.10%
2019/04/122111.5016111.56110.50-142,040-0.69%
2019/04/1129114.4517112.76112.50122,0250.59%
2019/04/1010118.7513119.00119.00-31,991-0.15%
2019/04/094119.6314120.43118.00-101,983-0.50%
2019/04/0800.002122.50123.00-21,969-0.10%
2019/04/033122.172123.25121.0011,9530.05%
2019/04/029118.3325120.96120.50-161,934-0.83%
2019/04/019118.892119.50118.0071,9120.37%
2019/03/292117.7500.00117.0021,8920.11%
2019/03/283117.339118.89117.50-61,889-0.32%
2019/03/2713125.0017.1124.87120.50-4.11,873-0.22%
2019/03/263118.3314117.68119.50-111,800-0.61%
2019/03/254118.003122.17118.0011,7880.06%
2019/03/2221120.7644119.34121.00-231,761-1.31%
2019/03/2142123.2921121.60122.00211,7211.22%
2019/03/2014115.7926113.06118.50-121,631-0.74%
2019/03/1949108.364109.13108.00451,5572.89%
2019/03/181106.0000.00106.0011,5390.06%
2019/03/152107.502110.50106.5001,5450.00%
2019/03/142106.502108.00107.0001,5050.00%
2019/03/121105.0000.00105.0011,4940.07%
2019/03/115105.504105.88104.5011,4980.07%
2019/03/084100.057100.86102.00-31,493-0.20%
2019/03/071104.5048106.88102.00-471,523-3.08%
2019/03/065107.7000.00106.5051,5130.33%
2019/03/051105.504106.75105.50-31,501-0.20%
2019/03/0400.006104.67105.50-61,506-0.40%
2019/02/271104.506105.25105.00-51,508-0.33%
2019/02/2619108.217106.36104.50121,5020.80%
2019/02/221103.501104.50103.5001,4480.00%
2019/02/211105.0011103.91103.50-101,446-0.69%
2019/02/202105.255106.70104.50-31,438-0.21%
2019/02/196107.082106.00105.5041,4290.28%
2019/02/1828104.8926103.67103.0021,3800.14%
2019/02/153105.003105.17106.0001,3650.00%
2019/02/1400.002103.00103.50-21,358-0.15%
2019/02/133105.503106.33104.5001,3630.00%
2019/02/1216106.255104.70105.50111,3410.82%
2019/02/1113102.8515100.93102.00-21,307-0.15%
2019/01/306100.4210100.50100.00-41,287-0.31%
2019/01/2916103.031103.00101.00151,2781.17%
2019/01/28199.20298.2099.00-11,221-0.08%
2019/01/252102.003102.00100.50-11,219-0.08%
2019/01/2418101.233100.0099.60151,1851.27%
2019/01/235100.727101.1098.20-21,153-0.17%
2019/01/2217100.96799.79101.50101,0700.93%
2019/01/21196.60396.6795.00-21,000-0.20%
2019/01/18497.001195.8596.50-7984-0.71%
2019/01/179101.54199.7095.9089340.86%
2019/01/163107.331106.50106.5028680.23%
2019/01/159102.509106.72108.0007760.00%
2019/01/14789.308388.8798.20-76690-11.01%
2019/01/111787.42789.3089.30105971.67%
2018/12/2700.00179.3077.00-1574-0.17%
2018/12/26176.601177.0976.50-10572-1.75%
2018/12/24175.40176.6076.9005790.00%
2018/12/201378.63277.4075.00115731.92%
2018/12/13181.80182.0081.0005530.00%
2018/12/1000.00180.2077.00-1546-0.18%
2018/12/07175.00178.6078.0005350.00%
2018/12/04184.00182.8081.8005500.00%
2018/11/30383.40282.2079.0015380.19%
2018/11/29176.50276.7579.60-1499-0.20%
2018/11/27272.05171.9071.6014770.21%
2018/11/0900.00367.3067.10-3450-0.67%
2018/11/0600.00167.6067.60-1459-0.22%
2018/11/05169.30169.5069.5004690.00%
2018/10/31161.70163.3064.3004800.00%
2018/10/0500.00294.7092.00-2454-0.44%
2018/10/031105.5000.00101.0014780.21%
2018/09/11199.10899.1898.80-7501-1.40%
2018/09/1000.007108.79104.00-7491-1.43%
2018/09/0700.001118.50114.00-1477-0.21%
2018/09/065121.302122.50120.5034780.63%
2018/09/059123.3900.00122.5094801.87%
2018/09/043121.5000.00121.5034810.62%
2018/08/291120.001119.50122.0005240.00%
2018/08/2800.001118.50118.00-1528-0.19%
2018/08/271117.0000.00116.5015300.19%
2018/08/2400.003118.50117.00-3530-0.57%
2018/08/201122.002119.25122.00-1552-0.18%
2018/08/171123.5000.00119.5015530.18%
2018/08/161120.5011121.05120.00-10547-1.83%
2018/08/151127.002130.50128.00-1533-0.19%
2018/08/141131.5000.00128.5015430.18%
2018/08/131133.002132.00129.00-1541-0.18%
2018/08/1000.002136.00132.00-2539-0.37%
2018/08/093144.501141.00141.0025270.38%
2018/08/084146.253147.83144.0015160.19%
2018/08/073140.331140.50142.5025050.40%
2018/08/064144.131143.50143.0035180.58%
2018/08/035137.4000.00140.0055410.92%
2018/07/271137.5000.00137.5015370.19%
2018/07/262135.0000.00133.0025310.38%
2018/06/0600.001137.50136.50-11,411-0.07%
2018/06/051139.5000.00136.0011,4160.07%
2018/06/0400.003135.00136.00-31,429-0.21%
2018/05/2900.002137.50133.00-21,515-0.13%
2018/05/252141.502141.25141.5001,4970.00%
2018/05/241139.001138.50138.5001,4940.00%
2018/05/181135.0000.00134.5011,4930.07%
2018/05/1700.002131.00132.00-21,505-0.13%
2018/05/1600.004131.50132.00-41,504-0.27%
2018/05/119147.614143.63138.5051,4950.33%
2018/05/106145.677146.50146.50-11,451-0.07%
2018/05/0800.001134.00134.00-11,446-0.07%
2018/05/0700.007133.50133.00-71,453-0.48%
2018/05/0300.001134.50134.50-11,528-0.07%
2018/04/303147.001148.00146.0021,5310.13%
2018/04/276144.507143.64143.50-11,534-0.07%
2018/04/261141.0000.00138.0011,5280.07%
2018/04/255148.705149.90148.5001,5170.00%
2018/04/2411142.1411145.36149.0001,5110.00%
2018/04/203157.672157.75157.0011,4850.07%
2018/04/191161.5000.00158.0011,4790.07%
2018/04/186166.9200.00162.0061,4540.41%
2018/04/1710169.9513167.96162.00-31,447-0.21%
2018/04/164172.6324173.85171.00-201,418-1.41%
2018/04/133185.172186.25189.5011,3750.07%
2018/04/122182.0000.00185.5021,3670.15%
2018/04/116169.334173.38176.5021,3590.15%
2018/04/107183.863184.17178.0041,3490.30%
2018/04/093183.006179.50178.50-31,345-0.22%
2018/04/038192.139186.56182.50-11,345-0.07%
2018/04/023190.173193.00190.5001,3400.00%
2018/03/314186.2500.00192.5041,3640.29%
2018/03/302176.0000.00175.0021,3450.15%
2018/03/292176.001171.00175.0011,3390.07%
2018/03/283175.001175.50173.0021,3490.15%
2018/03/278167.563169.33169.5051,2640.40%
2018/03/2632163.9142168.36168.50-101,194-0.84%
2018/03/2311156.14120156.28161.50-1091,054-10.33% 大賣/鉅額交易
2018/03/2211146.5011147.09147.0009410.00%
2018/03/211135.002137.50137.50-1840-0.12%
2018/03/1200.001123.50119.00-1778-0.13%
2018/03/0800.002124.50126.00-2771-0.26%
2018/03/077124.796126.25126.0017580.13%
2018/03/061124.005125.00125.00-4707-0.57%
2018/02/271104.5000.00103.5017300.14%
2018/02/2600.001106.00105.50-1738-0.14%
2018/02/12295.80295.5095.0007310.00%
2018/02/081107.501107.00107.5007110.00%
2018/01/3100.001126.00125.00-1697-0.14%
2018/01/292128.002128.75128.0006810.00%
2018/01/261135.002134.50132.00-1669-0.15%
2018/01/251124.0000.00129.0016010.17%
2018/01/234127.5000.00121.5045850.68%
2018/01/221126.001124.50124.0005760.00%
2018/01/192119.002119.25119.0005690.00%
2018/01/181118.0000.00120.0015690.18%
2018/01/171116.501118.50116.5005770.00%
2018/01/154118.009116.89118.00-5584-0.86%
2018/01/127116.2900.00117.0075881.19%
2018/01/1100.002116.00116.00-2588-0.34%
2018/01/102122.502123.75122.0005830.00%
2018/01/092123.002124.75123.5005790.00%
2018/01/082126.002128.25126.0005750.00%
2018/01/0500.001131.00129.00-1573-0.17%
2018/01/034129.504127.63129.5005570.00%
2018/01/022129.502132.75128.5005460.00%
晶心科強攻AI四大應用 今年營運拚轉盈Anue鉅亨-7天前
晶心科頒年度最佳合作夥伴 模型模擬業者Imperas獲獎Anue鉅亨-2024/01/23
晶心科 相關文章
晶心科 相關影音