易華電 (6552)-元富-大昌券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
48.75
漲跌
▼0.75
漲幅
-1.52%
成交量
299張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	50.30	0	0.00	50.10	1	636	0.16%
2024/05/07	4	50.30	0	0.00	50.00	4	629	0.64%
2024/05/06	1	51.00	0	0.00	51.00	1	614	0.16%
2024/05/02	0	0.00	1	49.60	49.50	-1	576	-0.17%
2024/04/30	103	49.30	2	49.35	49.50	101	498	20.24%	大買/鉅額交易
2024/04/29	2	46.03	5	46.97	47.30	-3	317	-0.95%
2024/04/26	0	0.00	2	42.05	43.00	-2	241	-0.83%
2024/04/25	1	39.45	4	40.19	40.80	-3	148	-2.02%
2024/04/09	0	0.00	1	35.45	35.20	-1	74	-1.34%
2024/03/14	0	0.00	1	35.05	35.15	-1	73	-1.37%
2024/03/13	3	34.50	0	0.00	34.65	3	73	4.11%
2024/03/08	7	33.45	0	0.00	33.50	7	69	10.08%
2024/02/23	0	0.00	2	35.25	35.10	-2	71	-2.80%
2023/12/19	1	38.25	0	0.00	37.40	1	99	1.00%
2023/07/05	0	0.00	1	38.75	38.50	-1	70	-1.42%
2023/05/31	1	36.50	1	36.25	36.00	0	98	0.00%
2023/04/28	0	0.00	1	35.20	35.05	-1	302	-0.33%
2023/04/25	1	34.20	0	0.00	34.00	1	302	0.33%
2023/04/21	1	34.80	0	0.00	34.75	1	301	0.33%
2023/03/17	0	0.00	1	35.95	35.40	-1	293	-0.34%
2023/03/16	1	34.80	0	0.00	34.40	1	292	0.34%
2023/03/10	2	37.48	0	0.00	37.45	2	290	0.69%
2023/03/01	1	37.40	1	38.30	37.90	0	264	0.00%
2023/02/24	0	0.00	2	38.95	38.80	-2	262	-0.76%
2023/02/22	2	39.25	0	0.00	39.25	2	257	0.78%
2023/02/16	2	40.58	3	41.08	39.70	-1	241	-0.41%
2023/02/15	1	40.95	1	40.60	40.10	0	230	0.00%
2023/02/14	2	41.28	3	41.58	41.55	-1	220	-0.45%
2023/02/13	0	0.00	2	38.40	38.50	-2	190	-1.05%
2023/02/10	5	39.64	4	40.30	39.35	1	182	0.55%
2023/02/09	10	38.36	18	38.32	39.35	-8	132	-6.02%
2023/02/08	3	34.38	2	35.08	35.80	1	77	1.28%
2023/02/07	2	32.43	0	0.00	32.55	2	67	2.94%
2023/02/06	4	32.76	0	0.00	32.70	4	67	5.92%
2023/01/13	4	29.88	0	0.00	29.80	4	60	6.66%
2022/12/30	0	0.00	1	29.80	30.00	-1	62	-1.59%
2022/12/29	0	0.00	0.1	29.60	29.80	-0.1	62	-0.08%
2022/11/14	0.1	31.90	0	0.00	31.85	0.1	60	0.08%
2022/09/30	1	32.00	0	0.00	32.80	1	55	1.80%
2022/08/31	1	42.20	1	42.25	42.35	0	54	0.00%
2022/07/14	0	0.00	1	37.35	37.35	-1	51	-1.94%
2022/03/09	0	0.00	3	48.55	49.40	-3	218	-1.37%
2022/03/08	0	0.00	5	49.32	48.40	-5	219	-2.28%
2022/03/04	2	51.00	0	0.00	51.00	2	219	0.91%
2022/02/11	5	51.50	0	0.00	52.00	5	260	1.92%
2022/01/25	0.7	51.00	0	0.00	50.70	0.7	263	0.27%
2022/01/11	0	0.00	2	53.50	53.40	-2	284	-0.70%
2022/01/04	0.1	56.00	7	55.70	55.70	-6.9	294	-2.34%
2021/12/29	1	56.10	0	0.00	56.10	1	296	0.34%
2021/12/27	3	57.63	3	59.00	57.20	0	290	0.00%
2021/12/24	9	57.93	4	58.41	58.50	5	273	1.82%
2021/12/17	0	53.00	0	0.00	53.00	0	239	0.00%
2021/12/14	0	52.50	0	0.00	52.10	0	246	0.00%
2021/12/02	7	54.30	0	0.00	54.30	7	283	2.47%
2021/11/29	0	0.00	10	53.08	53.80	-10	369	-2.71%
2021/11/26	1	54.80	0	0.00	54.20	1	376	0.27%
2021/11/23	6	56.53	0	0.00	55.80	6	404	1.48%
2021/11/22	2	57.00	10	57.50	57.40	-8	414	-1.93%
2021/11/12	0	0.00	1	58.10	57.10	-1	509	-0.20%
2021/11/11	0.2	58.00	0	0.00	57.90	0.2	519	0.03%
2021/11/08	0.2	58.50	0	0.00	58.60	0.2	554	0.04%
2021/10/21	0	0.00	1	56.60	56.20	-1	1,010	-0.10%
2021/10/19	1	55.00	0	0.00	55.10	1	1,048	0.10%
2021/09/29	2	58.40	0	0.00	58.00	2	1,373	0.15%
2021/09/22	0	0.00	1	60.50	60.40	-1	1,376	-0.07%
2021/09/15	0	0.00	2	61.60	61.50	-2	1,371	-0.15%
2021/09/14	2	63.40	0	0.00	62.70	2	1,367	0.15%
2021/09/10	1	64.20	1	63.70	63.60	0	1,364	0.00%
2021/09/03	0	0.00	1	66.20	66.20	-1	1,318	-0.08%
2021/09/02	5	66.30	0	0.00	66.30	5	1,300	0.38%
2021/08/30	1	61.40	0	0.00	62.10	1	1,215	0.08%
2021/08/25	0	0.00	4	62.70	65.20	-4	1,187	-0.34%
2021/08/24	5	61.94	1	60.90	60.70	4	1,169	0.34%
2021/08/23	0	0.00	2	63.40	62.60	-2	1,159	-0.17%
2021/08/20	4	58.63	3	59.77	59.40	1	1,142	0.09%
2021/08/19	4	60.50	8	59.64	59.10	-4	1,136	-0.35%
2021/08/18	6	58.53	0	0.00	60.90	6	1,119	0.54%
2021/08/13	4	65.00	0	0.00	64.00	4	1,055	0.38%
2021/08/12	0	0.00	0.5	67.00	67.30	-0.5	1,048	-0.05%
2021/08/09	1	70.60	0	0.00	70.10	1	1,030	0.10%
2021/08/06	0	0.00	15	74.55	73.20	-15	1,013	-1.48%
2021/08/05	6	77.37	19	77.14	76.00	-13	994	-1.31%
2021/08/04	8	77.96	0	0.00	78.50	8	983	0.81%
2021/08/03	12	78.75	11	79.33	79.10	1	960	0.10%
2021/08/02	8	79.38	20	78.91	79.90	-12	879	-1.36%
2021/07/30	22	74.09	2	76.80	72.70	20	729	2.74%
2021/07/23	16	72.76	0	0.00	70.90	16	627	2.55%
2021/07/22	0	0.00	2	73.40	72.90	-2	613	-0.33%
2021/07/21	1	72.00	0	0.00	72.00	1	567	0.18%
2021/07/19	8	71.69	12	71.19	71.30	-4	523	-0.76%
2021/07/16	0	0.00	7	68.00	68.00	-7	444	-1.57%
2021/07/13	0	0.00	1	63.50	62.70	-1	393	-0.25%
2021/07/08	1	61.50	0	0.00	60.20	1	351	0.28%
2021/07/07	0	0.00	4	59.50	59.90	-4	342	-1.17%
2021/07/06	0	0.00	1	56.70	55.90	-1	332	-0.30%
2021/07/05	1	56.00	2	56.70	56.70	-1	324	-0.31%
2021/06/28	0	0.00	3	52.43	51.70	-3	354	-0.85%
2021/06/23	1	51.30	0	0.00	51.20	1	371	0.27%
2021/06/21	2	50.90	0	0.00	50.60	2	396	0.50%
2021/05/28	0	0.00	1.3	52.43	51.90	-1.3	615	-0.21%
2021/05/27	0	0.00	5	50.50	50.40	-5	650	-0.77%
2021/05/25	1	50.60	0	0.00	51.10	1	909	0.11%
2021/05/11	1	50.20	3	51.90	50.50	-2	1,027	-0.19%
2021/05/10	6	55.87	0	0.00	55.50	6	1,029	0.58%
2021/05/05	1	54.90	5	55.00	54.20	-4	1,126	-0.36%
2021/05/04	4	56.30	4	55.50	55.70	0	1,142	0.00%
2021/05/03	3	60.20	0	0.00	58.20	3	1,168	0.26%
2021/04/29	0	0.00	1	62.50	62.70	-1	1,192	-0.08%
2021/04/26	0	0.00	5	63.76	63.00	-5	1,456	-0.34%
2021/04/22	2	64.95	0	0.00	63.30	2	1,479	0.14%
2021/04/19	2	65.00	0	0.00	65.30	2	1,497	0.13%
2021/04/16	2	66.30	2	67.40	66.60	0	1,491	0.00%
2021/04/14	1	65.00	0	0.00	65.10	1	1,491	0.07%
2021/04/13	3	67.70	1	66.50	66.50	2	1,485	0.13%
2021/04/12	1	68.40	0	0.00	68.20	1	1,476	0.07%
2021/04/09	5	70.80	0	0.00	70.10	5	1,466	0.34%
2021/04/07	0	0.00	4	69.80	69.60	-4	1,453	-0.28%
2021/04/06	3	70.30	3	71.30	70.10	0	1,466	0.00%
2021/04/01	0	0.00	2	71.00	70.20	-2	1,485	-0.13%
2021/03/31	3	69.50	6	70.00	69.70	-3	1,476	-0.20%
2021/03/30	3	67.70	0	0.00	67.80	3	1,463	0.21%
2021/03/29	6	68.50	0	0.00	68.30	6	1,456	0.41%
2021/03/23	4	68.10	7	70.29	67.80	-3	1,423	-0.21%
2021/03/22	7	71.44	0	0.00	70.60	7	1,404	0.50%
2021/03/19	0	0.00	1	71.70	71.70	-1	1,399	-0.07%
2021/03/17	3	69.80	0	0.00	69.80	3	1,369	0.22%
2021/03/16	1	70.40	0	0.00	70.00	1	1,370	0.07%
2021/03/12	2	70.70	0	0.00	70.30	2	1,355	0.15%
2021/03/11	1	70.00	0	0.00	71.80	1	1,350	0.07%
2021/03/09	2	69.80	0	0.00	69.80	2	1,343	0.15%
2021/03/03	1	75.90	0	0.00	74.40	1	1,310	0.08%
2021/03/02	0	0.00	1	76.40	73.80	-1	1,283	-0.08%
2021/02/26	5	76.78	1.2	77.08	76.30	3.8	1,267	0.30%
2021/02/25	16	76.01	15	76.55	77.40	1	1,237	0.08%
2021/02/24	3.1	71.13	5.8	71.15	72.70	-2.7	1,041	-0.26%
2021/02/18	2	67.20	2	68.90	67.80	0	1,055	0.00%
2021/02/04	0	0.00	1	62.40	62.60	-1	1,021	-0.10%
2021/01/29	8	66.16	6	67.03	63.00	2	1,001	0.20%
2021/01/28	2	67.20	0	0.00	65.90	2	923	0.22%
2021/01/27	0	0.00	2	65.90	66.20	-2	909	-0.22%
2021/01/26	1	66.50	1	65.90	65.90	0	897	0.00%
2021/01/25	1	67.40	1	65.60	66.50	0	882	0.00%
2021/01/22	5	64.70	7	63.86	65.80	-2	854	-0.23%
2021/01/21	14.1	64.55	14	64.82	64.30	0.1	826	0.01%
2021/01/20	7	60.16	4	62.20	60.70	3	683	0.44%
2021/01/19	5	62.54	20	59.49	62.90	-15	619	-2.42%
2021/01/18	0	0.00	5	57.16	57.20	-5	553	-0.90%
2021/01/15	5	55.52	15	57.10	55.00	-10	540	-1.85%
2021/01/14	1	55.00	9	56.64	56.20	-8	529	-1.51%
2021/01/13	1	55.00	1	55.40	55.00	0	510	0.00%
2021/01/06	2	51.80	2	53.10	53.10	0	524	0.00%
2020/12/29	4	54.50	1	56.80	54.90	3	526	0.57%
2020/12/28	2	54.55	5	56.24	56.30	-3	510	-0.59%
2020/12/21	0	0.00	1	51.40	51.00	-1	497	-0.20%
2020/12/07	3	54.97	0	0.00	54.10	3	509	0.59%
2020/12/04	1	55.40	0	0.00	55.40	1	508	0.20%
2020/12/03	0	0.00	20	57.15	55.70	-20	507	-3.94%
2020/12/01	0	0.00	1.3	56.83	56.80	-1.3	503	-0.25%
2020/11/30	3	58.17	0	0.00	56.50	3	504	0.59%
2020/11/27	0	0.00	2	57.10	56.00	-2	493	-0.41%
2020/11/26	0.3	55.80	0	0.00	55.90	0.3	496	0.05%
2020/11/25	5	56.22	0	0.00	56.00	5	494	1.01%
2020/11/23	0	0.00	4	57.85	58.50	-4	486	-0.82%
2020/11/20	58	58.12	3	59.33	58.80	55	475	11.57%
2020/11/19	0	0.00	4.7	54.33	54.50	-4.7	419	-1.11%
2020/11/17	0	0.00	4	49.31	49.25	-4	385	-1.04%
2020/11/11	0	0.00	0.4	45.20	45.20	-0.4	383	-0.11%
2020/11/06	1	46.50	0	0.00	46.40	1	401	0.25%
2020/11/03	2.3	46.35	2	46.65	46.65	0.3	411	0.08%
2020/10/21	1	44.10	2	44.10	44.00	-1	425	-0.23%
2020/10/20	1	44.40	0	0.00	44.50	1	433	0.23%
2020/10/19	0	0.00	1	44.50	44.70	-1	438	-0.23%
2020/10/14	2	45.50	0	0.00	45.60	2	457	0.44%
2020/10/06	0	0.00	1	49.20	49.50	-1	489	-0.20%
2020/10/05	0	0.00	1	48.05	48.25	-1	507	-0.20%
2020/09/29	0	0.00	2	47.95	46.95	-2	592	-0.34%
2020/09/28	0	0.00	1	45.60	45.70	-1	601	-0.17%
2020/09/23	2	46.30	0	0.00	46.45	2	641	0.31%
2020/09/22	1	46.15	1	46.90	46.20	0	660	0.00%
2020/09/21	0	0.00	2	48.45	47.90	-2	663	-0.30%
2020/09/18	0	0.00	1	48.00	47.80	-1	665	-0.15%
2020/09/16	0	0.00	3	47.47	47.05	-3	678	-0.44%
2020/09/15	0	0.00	2	47.85	47.35	-2	696	-0.29%
2020/09/02	4	47.45	0	0.00	47.20	4	812	0.49%
2020/09/01	1	47.65	0	0.00	47.55	1	841	0.12%
2020/08/31	1	48.65	0	0.00	48.50	1	894	0.11%
2020/08/28	3	48.90	0	0.00	48.70	3	908	0.33%
2020/08/27	0	0.00	1	50.20	49.45	-1	923	-0.11%
2020/08/25	0	0.00	2	48.80	48.70	-2	966	-0.21%
2020/08/24	0	0.00	2	49.90	50.20	-2	968	-0.21%
2020/08/21	2	50.30	0	0.00	50.20	2	965	0.21%
2020/08/20	3	49.65	0	0.00	49.80	3	967	0.31%
2020/08/19	5	53.30	0	0.00	52.90	5	968	0.52%
2020/08/17	0	0.00	3	55.10	56.00	-3	976	-0.31%
2020/08/13	0	0.00	1	53.70	53.30	-1	985	-0.10%
2020/08/12	1	53.00	0	0.00	53.20	1	994	0.10%
2020/08/04	0	0.00	1	53.90	53.50	-1	1,068	-0.09%
2020/08/03	2	53.30	0	0.00	53.30	2	1,099	0.18%
2020/07/28	1	53.90	0	0.00	51.70	1	1,314	0.08%
2020/07/24	2	57.10	0	0.00	55.30	2	1,342	0.15%
2020/07/16	2	58.90	0	0.00	58.70	2	1,421	0.14%
2020/07/15	2	60.30	0	0.00	58.90	2	1,424	0.14%
2020/07/13	6	59.90	0	0.00	59.90	6	1,446	0.41%
2020/07/10	2	60.50	0	0.00	59.80	2	1,508	0.13%
2020/07/09	2.5	63.26	0	0.00	62.70	2.5	1,515	0.16%
2020/07/07	0	0.00	1	61.40	60.80	-1	1,439	-0.07%
2020/07/03	0	0.00	10	62.15	61.80	-10	1,444	-0.69%
2020/06/30	0	0.00	1	61.60	61.90	-1	1,440	-0.07%
2020/06/29	8	60.50	0	0.00	60.40	8	1,442	0.55%
2020/06/19	0	0.00	5	62.02	62.30	-5	1,466	-0.34%
2020/06/18	5	59.16	2	60.80	60.40	3	1,430	0.21%
2020/06/16	2	59.70	0	0.00	59.20	2	1,447	0.14%
2020/06/11	4	60.65	0	0.00	60.00	4	1,507	0.27%
2020/06/09	2	62.35	3	62.40	62.00	-1	1,514	-0.07%
2020/06/08	9	64.73	12	63.83	63.70	-3	1,522	-0.20%
2020/06/05	0	0.00	26	63.61	63.00	-26	1,495	-1.74%
2020/06/04	15	60.40	0	0.00	60.10	15	1,453	1.03%
2020/06/01	0	0.00	15	59.65	60.30	-15	1,433	-1.05%
2020/05/27	11	58.83	0	0.00	58.20	11	1,416	0.78%
2020/05/26	0	0.00	1	59.00	59.10	-1	1,425	-0.07%
2020/05/25	17	56.68	0	0.00	56.50	17	1,415	1.20%
2020/05/21	0	0.00	3	59.60	59.10	-3	1,410	-0.21%
2020/05/18	1	58.10	0	0.00	57.60	1	1,406	0.07%
2020/05/15	5	58.54	0	0.00	59.50	5	1,413	0.35%
2020/05/14	0	0.00	17	58.40	58.40	-17	1,405	-1.21%
2020/05/13	5	58.04	6	60.17	61.00	-1	1,395	-0.07%
2020/05/12	0	0.00	1	60.30	59.00	-1	1,388	-0.07%
2020/05/11	0	0.00	7	60.84	60.60	-7	1,381	-0.51%
2020/05/08	4	60.50	1	61.50	60.20	3	1,372	0.22%
2020/05/07	3	62.43	2	62.95	62.10	1	1,368	0.07%
2020/05/06	2	61.60	1	61.80	61.00	1	1,323	0.08%
2020/05/05	2	58.85	14	59.06	58.70	-12	1,294	-0.93%
2020/04/29	0	0.00	2	56.30	55.90	-2	1,243	-0.16%
2020/04/28	2	55.20	0	0.00	55.30	2	1,257	0.16%
2020/04/27	16	56.76	0	0.00	56.10	16	1,266	1.26%
2020/04/24	0	0.00	2	55.70	55.00	-2	1,227	-0.16%
2020/04/22	1	50.70	1	52.40	52.10	0	1,199	0.00%
2020/04/21	4	52.90	15	52.84	52.30	-11	1,193	-0.92%
2020/04/17	4	55.23	0	0.00	54.40	4	1,184	0.34%
2020/04/16	2	54.50	1	55.30	55.60	1	1,166	0.09%
2020/04/15	1	57.00	2	57.10	56.40	-1	1,160	-0.09%
2020/04/14	1	51.80	10	54.92	55.80	-9	1,114	-0.81%
2020/04/13	0	0.00	6	50.80	50.80	-6	1,079	-0.56%
2020/04/09	8	51.95	0	0.00	50.70	8	1,084	0.74%
2020/04/08	0	0.00	1	52.30	52.60	-1	1,075	-0.09%
2020/04/07	0	0.00	3	50.83	51.50	-3	1,064	-0.28%
2020/04/06	3	46.85	1	47.80	47.75	2	1,047	0.19%
2020/04/01	0	0.00	2	47.00	47.25	-2	1,060	-0.19%
2020/03/27	2	47.45	2	48.65	45.85	0	1,059	0.00%
2020/03/25	1	44.90	2	45.15	45.30	-1	1,033	-0.10%
2020/03/24	0	0.00	1	42.90	42.70	-1	1,028	-0.10%
2020/03/20	2	42.00	0	0.00	41.50	2	1,018	0.20%
2020/03/19	1	40.20	1	40.30	40.20	0	1,002	0.00%
2020/03/18	2	46.25	3	46.00	44.65	-1	1,025	-0.10%
2020/03/17	0	0.00	1	46.00	44.25	-1	1,017	-0.10%
2020/03/16	1	54.10	1	49.05	49.05	0	993	0.00%
2020/03/13	0	0.00	1	53.60	54.30	-1	989	-0.10%
2020/03/12	0	0.00	3	63.17	59.50	-3	979	-0.31%
2020/03/11	3	67.73	0	0.00	66.10	3	961	0.31%
2020/03/10	0	0.00	1	67.30	67.60	-1	968	-0.10%
2020/02/24	2	71.20	0	0.00	70.30	2	982	0.20%
2020/02/13	0	0.00	3	73.17	72.10	-3	1,018	-0.29%
2020/02/10	3	69.67	23	69.06	71.80	-20	1,060	-1.89%
2020/02/07	3	69.90	1	70.80	70.80	2	1,049	0.19%
2020/02/06	6	70.42	12	71.67	72.00	-6	1,043	-0.58%
2020/02/04	1	66.00	2	65.40	67.50	-1	1,040	-0.10%
2020/02/03	5	61.76	6	62.68	63.20	-1	1,037	-0.10%
2020/01/31	1	68.00	1	68.00	67.60	0	1,010	0.00%
2020/01/30	5	72.08	1	72.80	71.60	4	1,011	0.40%
2020/01/20	1	79.70	8	78.88	79.50	-7	1,010	-0.69%
2020/01/17	1	78.00	0	0.00	78.00	1	1,089	0.09%
2020/01/13	0	0.00	1	77.60	78.00	-1	1,248	-0.08%
2020/01/10	1	76.40	2	77.05	76.90	-1	1,260	-0.08%
2020/01/09	1	75.90	2	76.60	76.50	-1	1,272	-0.08%
2020/01/08	2	76.65	1	75.80	75.90	1	1,302	0.08%
2020/01/03	1	80.50	1	81.20	80.50	0	1,376	0.00%
2020/01/02	3	82.30	0	0.00	81.90	3	1,383	0.22%
2019/12/27	0	0.00	1	82.80	82.50	-1	1,434	-0.07%
2019/12/26	2	80.95	1	81.80	81.80	1	1,483	0.07%
2019/12/23	1	80.40	1	80.20	79.80	0	1,536	0.00%
2019/12/19	0	0.00	1	80.60	80.10	-1	1,569	-0.06%
2019/12/18	2	79.90	0	0.00	79.90	2	1,574	0.13%
2019/12/16	2	80.45	2	80.20	80.20	0	1,630	0.00%
2019/12/13	6	80.08	3	79.30	79.20	3	1,671	0.18%
2019/12/12	2	82.85	2	82.80	82.20	0	1,648	0.00%
2019/12/11	1	84.00	0	0.00	84.00	1	1,681	0.06%
2019/12/10	1	84.30	0	0.00	84.30	1	1,690	0.06%
2019/12/06	0	0.00	1	86.00	85.80	-1	1,710	-0.06%
2019/12/02	1	84.70	0	0.00	84.30	1	1,873	0.05%
2019/11/29	2	85.90	0	0.00	85.40	2	1,956	0.10%
2019/11/28	0	0.00	2	87.80	86.50	-2	1,966	-0.10%
2019/11/27	5	87.40	0	0.00	87.30	5	1,991	0.25%
2019/11/14	1	87.60	0	0.00	87.10	1	2,217	0.05%
2019/11/13	0	0.00	1	87.70	87.00	-1	2,296	-0.04%
2019/11/12	2	85.40	1	86.30	86.00	1	2,324	0.04%
2019/11/11	2	87.05	1	85.70	85.70	1	2,397	0.04%
2019/11/08	1	87.80	4	87.88	87.80	-3	2,406	-0.12%
2019/11/07	6	88.82	3	88.77	89.10	3	2,458	0.12%
2019/11/06	1	90.60	0	0.00	90.60	1	2,453	0.04%
2019/11/05	1	92.00	2	92.25	92.00	-1	2,485	-0.04%
2019/11/04	1	91.80	0	0.00	91.80	1	2,524	0.04%
2019/11/01	4	91.68	5	91.36	92.90	-1	2,573	-0.04%
2019/10/31	1	92.10	0	0.00	92.10	1	2,605	0.04%
2019/10/30	2	92.70	0	0.00	93.30	2	2,634	0.08%
2019/10/29	4	94.58	0	0.00	92.70	4	2,652	0.15%
2019/10/25	7	96.21	5	95.26	95.00	2	2,693	0.07%
2019/10/24	22	95.91	4	95.45	97.00	18	2,659	0.68%
2019/10/23	3	92.90	3	93.00	93.00	0	2,664	0.00%
2019/10/22	3	92.40	1	93.50	92.40	2	2,755	0.07%
2019/10/21	5	93.22	3	93.60	92.80	2	2,829	0.07%
2019/10/17	1	91.60	1	93.10	93.30	0	2,890	0.00%
2019/10/16	2	92.50	0	0.00	92.40	2	2,954	0.07%
2019/10/15	1	93.90	3	93.40	92.40	-2	3,015	-0.07%
2019/10/14	2	90.60	5	92.82	93.00	-3	3,276	-0.09%
2019/10/09	1	89.20	2	89.35	89.10	-1	3,274	-0.03%
2019/10/07	3	90.17	0	0.00	90.00	3	3,409	0.09%
2019/10/04	1	91.50	0	0.00	90.00	1	3,524	0.03%
2019/10/02	3	85.27	3	87.90	91.00	0	3,613	0.00%
2019/10/01	0	0.00	2	89.60	87.20	-2	3,586	-0.06%
2019/09/27	2	89.00	2	92.30	89.00	0	3,677	0.00%
2019/09/26	2	91.70	7	92.57	91.70	-5	3,766	-0.13%
2019/09/25	5	92.18	1	92.00	92.30	4	4,000	0.10%
2019/09/24	7	93.90	3	95.00	93.70	4	4,114	0.10%
2019/09/23	4	94.10	0	0.00	94.00	4	4,144	0.10%
2019/09/20	0	0.00	31	93.23	93.30	-31	4,211	-0.74%
2019/09/19	3	92.10	7	92.69	93.00	-4	4,243	-0.09%
2019/09/18	5	90.98	3	93.03	90.90	2	4,324	0.05%
2019/09/17	3	92.40	3	92.93	92.50	0	4,371	0.00%
2019/09/16	13	94.52	3	94.80	93.40	10	4,545	0.22%
2019/09/12	2	97.10	2	98.10	97.10	0	4,692	0.00%
2019/09/11	6	97.63	4	98.25	97.30	2	4,890	0.04%
2019/09/10	2	98.00	5	99.00	98.50	-3	4,972	-0.06%
2019/09/09	10	98.95	10	99.28	98.40	0	5,022	0.00%
2019/09/06	1	102.50	0	0.00	102.50	1	5,085	0.02%
2019/09/05	0	0.00	2	103.50	104.00	-2	5,155	-0.04%
2019/09/04	2	102.00	0	0.00	102.00	2	5,314	0.04%
2019/09/03	5	104.40	1	102.50	102.50	4	5,473	0.07%
2019/09/02	10	101.00	4	101.13	101.00	6	5,483	0.11%
2019/08/30	2	99.50	0	0.00	99.60	2	5,590	0.04%
2019/08/29	22	100.36	0	0.00	99.00	22	5,642	0.39%
2019/08/28	5	99.76	9	99.90	99.00	-4	5,831	-0.07%
2019/08/27	1	98.30	1	98.70	98.30	0	5,874	0.00%
2019/08/26	1	95.50	0	0.00	96.10	1	5,937	0.02%
2019/08/23	3	98.93	3	99.50	98.50	0	6,064	0.00%
2019/08/22	3	100.83	4	100.75	100.00	-1	6,086	-0.02%
2019/08/21	1	101.50	2	102.00	101.50	-1	6,105	-0.02%
2019/08/20	11	104.86	3	103.17	100.00	8	6,167	0.13%
2019/08/19	5	107.20	13	107.92	109.00	-8	6,158	-0.13%
2019/08/16	7	105.71	15	106.10	104.50	-8	6,218	-0.13%
2019/08/15	2	100.75	4	102.00	104.00	-2	6,249	-0.03%
2019/08/14	6	103.00	11	103.09	104.00	-5	6,313	-0.08%
2019/08/13	5	99.02	4	99.18	98.50	1	6,325	0.02%
2019/08/12	17	100.79	17	101.12	100.50	0	6,470	0.00%
2019/08/05	8	98.39	8	98.01	95.30	0	6,635	0.00%
2019/08/02	1	103.50	1	100.50	100.50	0	6,648	0.00%
2019/08/01	3	103.50	4	105.38	106.00	-1	6,753	-0.01%
2019/07/31	8	103.25	3	103.83	104.00	5	6,799	0.07%
2019/07/30	7	104.86	6	103.75	103.00	1	6,882	0.01%
2019/07/29	1	109.00	4	107.88	107.00	-3	6,963	-0.04%
2019/07/26	1	108.00	3	107.83	108.50	-2	7,127	-0.03%
2019/07/25	5	109.60	2	110.25	107.00	3	7,114	0.04%
2019/07/24	7	105.36	6	107.58	109.00	1	7,043	0.01%
2019/07/23	7	107.14	3	105.67	104.50	4	6,999	0.06%
2019/07/22	8	104.25	7	105.21	105.00	1	7,015	0.01%
2019/07/19	5	103.40	2	103.25	103.50	3	6,989	0.04%
2019/07/18	4	103.13	2	101.50	101.50	2	6,981	0.03%
2019/07/17	10	104.80	3	105.33	104.50	7	6,961	0.10%
2019/07/16	45	109.19	29	109.09	108.00	16	6,932	0.23%
2019/07/15	0	0.00	1	104.00	104.00	-1	6,696	-0.01%
2019/07/12	4	103.63	14	104.25	103.50	-10	6,708	-0.15%
2019/07/11	3	103.00	5	103.50	104.00	-2	6,675	-0.03%
2019/07/10	8	98.90	6	100.22	102.00	2	6,639	0.03%
2019/07/09	17	99.92	7	98.89	97.00	10	6,610	0.15%
2019/07/08	7	100.01	16	99.34	99.00	-9	6,647	-0.14%
2019/07/05	2	101.25	2	101.00	101.00	0	6,679	0.00%
2019/07/04	19	101.22	19	101.95	101.00	0	6,752	0.00%
2019/07/03	8	104.50	14	105.54	103.50	-6	6,708	-0.09%
2019/07/02	11	106.95	9	106.67	107.50	2	6,684	0.03%
2019/07/01	0	0.00	7	103.57	104.50	-7	6,611	-0.11%
2019/06/28	6	96.05	6	95.70	95.00	0	6,544	0.00%
2019/06/27	7	96.24	4	96.93	96.10	3	6,531	0.05%
2019/06/26	1	95.00	3	94.70	95.10	-2	6,518	-0.03%
2019/06/25	7	95.53	17	95.79	94.20	-10	6,507	-0.15%
2019/06/24	8	98.04	6	98.48	98.00	2	6,435	0.03%
2019/06/21	21	99.16	21	101.25	97.10	0	6,471	0.00%
2019/06/20	38	98.79	28	98.22	100.50	10	6,342	0.16%
2019/06/19	19	94.92	32	95.40	96.70	-13	6,252	-0.21%
2019/06/18	17	92.38	12	92.57	91.30	5	6,166	0.08%
2019/06/17	13	92.93	13	92.77	92.90	0	6,240	0.00%
2019/06/14	13	94.39	13	94.18	93.20	0	6,323	0.00%
2019/06/13	15	91.17	15	92.05	93.20	0	6,236	0.00%
2019/06/12	16	93.54	14	93.52	92.60	2	6,271	0.03%
2019/06/11	8	91.76	3	92.40	91.00	5	6,200	0.08%
2019/06/10	9	88.81	5	89.06	89.30	4	6,090	0.07%
2019/06/06	9	88.43	16	87.51	87.50	-7	6,019	-0.12%
2019/06/05	3	92.47	2	92.25	93.30	1	5,953	0.02%
2019/06/04	4	93.98	1	96.30	90.40	3	5,925	0.05%
2019/06/03	2	95.00	6	95.47	97.50	-4	5,756	-0.07%
2019/05/31	7	97.61	28	97.31	96.40	-21	5,765	-0.36%
2019/05/30	19	96.34	5	96.52	97.00	14	5,707	0.25%
2019/05/29	13	92.39	4	92.48	93.00	9	5,600	0.16%
2019/05/28	12	93.13	9	93.08	92.00	3	5,603	0.05%
2019/05/27	2	90.60	3	92.23	91.80	-1	5,705	-0.02%
2019/05/24	6	96.82	6	97.07	95.00	0	5,720	0.00%
2019/05/23	6	95.42	12	94.84	93.20	-6	5,678	-0.11%
2019/05/22	9	104.61	7	104.57	102.50	2	5,659	0.04%
2019/05/21	6	102.08	16	104.88	104.00	-10	5,670	-0.18%
2019/05/20	27	107.02	20	106.58	102.50	7	5,619	0.12%
2019/05/17	11	109.77	9	112.78	109.50	2	5,541	0.04%
2019/05/16	38	117.88	26	119.33	113.50	12	5,415	0.22%
2019/05/15	2	124.50	5	125.50	124.50	-3	5,320	-0.06%
2019/05/14	6	119.83	2	119.50	121.00	4	5,342	0.07%
2019/05/13	7	125.64	6	127.75	124.50	1	5,273	0.02%
2019/05/10	7	131.93	1	135.00	130.00	6	5,243	0.11%
2019/05/09	16	134.28	31	134.60	131.50	-15	5,182	-0.29%
2019/05/08	43	144.28	44	142.53	141.00	-1	5,082	-0.02%
2019/05/07	27	141.87	29	143.29	143.50	-2	5,076	-0.04%
2019/05/06	38	141.53	13	142.81	140.50	25	5,108	0.49%
2019/05/03	10	134.50	12	136.42	142.00	-2	5,128	-0.04%
2019/05/02	2	126.00	4	129.63	130.50	-2	4,992	-0.04%
2019/04/30	1	124.00	1	125.00	127.00	0	4,974	0.00%
2019/04/29	3	128.00	2	127.50	125.50	1	4,981	0.02%
2019/04/26	2	134.00	6	133.58	130.00	-4	4,969	-0.08%
2019/04/25	5	132.00	0	0.00	132.00	5	4,953	0.10%
2019/04/24	2	133.25	1	133.00	130.50	1	5,029	0.02%
2019/04/23	24	131.90	25	130.84	134.50	-1	5,046	-0.02%
2019/04/22	1	135.00	1	134.00	130.00	0	5,072	0.00%
2019/04/19	4	129.75	2	131.50	128.00	2	5,089	0.04%
2019/04/18	1	134.00	1	134.50	129.00	0	5,142	0.00%
2019/04/17	0	0.00	1	133.50	132.50	-1	5,164	-0.02%
2019/04/16	3	132.83	5	134.20	134.50	-2	5,155	-0.04%
2019/04/15	4	134.25	4	134.75	137.50	0	5,104	0.00%
2019/04/12	4	136.38	1	140.00	131.00	3	5,037	0.06%
2019/04/11	0	0.00	2	149.25	145.50	-2	4,944	-0.04%
2019/04/10	5	146.10	6	145.92	145.00	-1	4,910	-0.02%
2019/04/09	2	141.50	15	141.40	140.50	-13	4,816	-0.27%
2019/04/08	13	138.54	3	138.83	138.00	10	4,740	0.21%
2019/04/03	13	139.85	8	140.25	138.00	5	4,663	0.11%
2019/04/02	0	0.00	2	147.50	149.00	-2	4,537	-0.04%
2019/04/01	10	143.00	10	143.50	142.00	0	4,501	0.00%
2019/03/29	12	145.96	11	146.77	145.00	1	4,500	0.02%
2019/03/27	1	146.50	6	145.50	144.50	-5	4,489	-0.11%
2019/03/26	23	148.28	25	148.66	145.50	-2	4,472	-0.04%
2019/03/25	8	143.50	5	142.90	145.00	3	4,367	0.07%
2019/03/22	12	147.04	3	147.00	146.50	9	4,317	0.21%
2019/03/21	7	152.43	7	153.36	149.00	0	4,236	0.00%
2019/03/20	3	149.83	3	150.00	150.00	0	4,144	0.00%
2019/03/19	3	141.17	23	145.48	142.00	-20	4,027	-0.50%
2019/03/18	21	138.07	1	136.00	138.00	20	3,944	0.51%
2019/03/15	17	134.12	21	129.62	136.50	-4	3,931	-0.10%
2019/03/14	9	127.83	6	128.42	124.50	3	3,868	0.08%
2019/03/13	1	120.50	1	119.50	127.50	0	3,802	0.00%
2019/03/11	0	0.00	1	118.50	119.00	-1	3,768	-0.03%
2019/03/07	20	117.00	20	114.00	115.50	0	3,740	0.00%
2019/03/06	10	121.00	10	119.00	120.00	0	3,796	0.00%
2019/03/05	10	116.50	10	118.50	115.00	0	3,725	0.00%
2019/03/04	13	114.58	12	116.38	116.00	1	3,721	0.03%
2019/02/27	5	119.20	5	118.50	118.00	0	3,710	0.00%
2019/02/26	41	121.87	41	119.80	119.00	0	3,684	0.00%
2019/02/25	1	112.50	3	116.00	119.50	-2	3,567	-0.06%
2019/02/22	0	0.00	3	113.50	109.00	-3	3,553	-0.08%
2019/02/21	8	112.44	41	112.78	111.00	-33	3,532	-0.93%
2019/02/20	39	110.47	3	111.83	113.50	36	3,493	1.03%
2019/02/19	24	101.06	23	102.50	103.50	1	3,491	0.03%
2019/02/18	1	105.50	1	104.50	104.00	0	3,492	0.00%
2019/02/15	11	101.59	15	103.67	102.50	-4	3,565	-0.11%
2019/02/14	0	0.00	10	105.50	104.00	-10	3,543	-0.28%
2019/02/13	16	103.69	2	105.75	100.50	14	3,527	0.40%
2019/02/11	1	104.00	2	105.75	108.00	-1	3,625	-0.03%
2019/01/30	2	105.50	1	103.00	103.00	1	3,679	0.03%
2019/01/29	10	101.00	10	102.00	105.50	0	3,676	0.00%
2019/01/25	13	102.62	14	103.82	107.00	-1	3,630	-0.03%
2019/01/24	4	95.78	5	96.66	98.50	-1	3,530	-0.03%
2019/01/21	1	85.90	1	87.80	88.30	0	3,361	0.00%
2019/01/18	0	0.00	1	87.50	86.50	-1	3,315	-0.03%
2019/01/17	5	84.64	5	85.70	86.90	0	3,281	0.00%
2019/01/16	1	86.60	2	89.65	85.60	-1	3,211	-0.03%
2019/01/14	3	96.60	2	96.90	93.30	1	3,075	0.03%
2019/01/11	1	94.40	0	0.00	94.30	1	3,003	0.03%
2019/01/09	2	94.25	16	92.84	92.70	-14	2,857	-0.49%
2019/01/08	1	92.30	0	0.00	91.00	1	2,784	0.04%
2019/01/03	2	98.25	1	97.50	97.00	1	2,760	0.04%
2018/12/28	0	0.00	5	103.50	109.00	-5	2,715	-0.18%
2018/12/26	5	102.50	0	0.00	99.00	5	2,726	0.18%
2018/12/25	0	0.00	1	100.50	101.50	-1	2,741	-0.04%
2018/12/24	2	109.25	0	0.00	108.00	2	2,779	0.07%
2018/12/22	16	112.56	0	0.00	112.50	16	2,819	0.57%
2018/12/21	0	0.00	2	115.50	116.00	-2	2,787	-0.07%
2018/12/19	0	0.00	1	113.00	114.50	-1	2,709	-0.04%
2018/12/18	1	109.00	1	109.50	112.00	0	2,718	0.00%
2018/12/17	1	112.00	0	0.00	108.50	1	2,754	0.04%
2018/12/13	1	112.00	1	112.50	112.50	0	2,790	0.00%
2018/12/12	3	112.67	4	113.75	116.00	-1	2,771	-0.04%
2018/12/11	2	109.50	0	0.00	109.50	2	2,748	0.07%
2018/12/10	2	105.25	2	107.25	108.00	0	2,698	0.00%
2018/12/06	1	100.00	0	0.00	100.00	1	2,646	0.04%
2018/12/04	2	103.50	2	104.50	102.50	0	2,641	0.00%
2018/12/03	4	104.00	5	102.30	102.00	-1	2,672	-0.04%
2018/11/30	5	99.50	6	98.60	98.50	-1	2,663	-0.04%
2018/11/29	6	99.57	9	99.57	98.80	-3	2,746	-0.11%
2018/11/28	3	95.17	0	0.00	95.20	3	2,700	0.11%
2018/11/20	1	98.50	0	0.00	100.50	1	2,941	0.03%
2018/11/19	1	98.80	1	100.00	101.00	0	3,044	0.00%
2018/11/16	0	0.00	3	94.27	97.90	-3	3,095	-0.10%
2018/11/15	2	90.80	7	89.47	91.50	-5	2,977	-0.17%
2018/11/13	1	85.40	3	87.47	88.20	-2	2,874	-0.07%
2018/11/12	1	88.10	3	87.70	88.00	-2	2,858	-0.07%
2018/11/08	11	90.23	4	90.90	88.00	7	2,789	0.25%
2018/11/07	0	0.00	33	83.50	87.20	-33	2,639	-1.25%
2018/11/05	2	83.00	0	0.00	80.90	2	2,515	0.08%
2018/11/01	0	0.00	4	78.83	81.50	-4	2,438	-0.16%
2018/10/31	0	0.00	5	76.00	76.00	-5	2,399	-0.21%
2018/10/30	2	73.30	2	73.55	70.80	0	2,380	0.00%
2018/10/29	3	74.70	9	74.54	75.80	-6	2,356	-0.25%
2018/10/26	3	80.60	2	79.20	78.00	1	2,331	0.04%
2018/10/25	3	79.17	2	78.90	79.00	1	2,326	0.04%
2018/10/24	2	80.80	1	81.20	81.50	1	2,321	0.04%
2018/10/23	6	82.80	2	83.50	80.00	4	2,320	0.17%
2018/10/19	2	79.10	2	81.55	81.70	0	2,311	0.00%
2018/10/17	0	0.00	63	81.52	81.40	-63	2,281	-2.76%
2018/10/16	1	77.10	1	78.40	77.10	0	2,256	0.00%
2018/10/15	2	76.75	1	77.70	76.80	1	2,282	0.04%
2018/10/12	2	75.30	2	76.00	75.90	0	2,293	0.00%
2018/10/11	5	72.80	1	72.90	73.80	4	2,327	0.17%
2018/10/09	19	79.41	8	80.18	80.80	11	2,328	0.47%
2018/10/05	2	82.15	25	82.98	84.50	-23	2,276	-1.01%
2018/10/04	0	0.00	2	83.50	85.00	-2	2,250	-0.09%
2018/10/03	4	85.93	7	83.89	83.20	-3	2,232	-0.13%
2018/10/02	41	87.75	5	90.00	85.50	36	2,197	1.64%
2018/10/01	13	88.11	9	87.84	89.50	4	2,113	0.19%
2018/09/26	3	82.93	0	0.00	82.00	3	2,026	0.15%
2018/09/25	2	79.45	0	0.00	83.30	2	2,003	0.10%
2018/09/21	6	78.23	5	73.20	80.00	1	1,969	0.05%
2018/09/20	27	80.69	1	79.20	77.50	26	1,905	1.36%
2018/09/18	7	82.46	0	0.00	81.50	7	1,844	0.38%
2018/09/17	2	84.70	3	85.37	84.50	-1	1,840	-0.05%
2018/09/14	2	82.20	0	0.00	81.90	2	1,808	0.11%
2018/09/13	4	81.83	0	0.00	80.10	4	1,783	0.22%
2018/09/12	0	0.00	1	81.00	83.80	-1	1,750	-0.06%
2018/09/11	0	0.00	2	82.90	80.50	-2	1,716	-0.12%
2018/09/10	20	82.52	4	83.40	80.20	16	1,673	0.96%
2018/09/07	32	87.51	13	89.98	86.20	19	1,625	1.17%
2018/09/06	9	92.13	8	91.01	91.10	1	1,562	0.06%
2018/09/05	2	91.50	22	90.96	93.60	-20	1,509	-1.33%
2018/09/04	14	85.19	17	84.65	86.00	-3	1,416	-0.21%
2018/09/03	7	84.07	7	84.16	82.50	0	1,403	0.00%
2018/08/31	3	81.73	0	0.00	85.90	3	1,352	0.22%
2018/08/30	6	80.22	29	79.79	80.10	-23	1,251	-1.84%
2018/08/29	1	74.90	0	0.00	77.20	1	1,160	0.09%
2018/08/28	24	69.22	3	69.27	71.40	21	1,136	1.85%
2018/08/27	16	72.25	1	71.00	71.00	15	1,114	1.35%
2018/08/24	8	72.98	5	72.60	71.90	3	1,040	0.29%
2018/08/23	0	0.00	30	71.87	72.60	-30	884	-3.39%
2018/08/17	0	0.00	1	64.80	63.30	-1	708	-0.14%
2018/08/13	0	0.00	10	60.60	60.30	-10	674	-1.48%
2018/07/27	0	0.00	4	64.10	63.50	-4	588	-0.68%
2018/07/25	0	0.00	9	61.12	61.00	-9	562	-1.60%
2018/07/20	6	65.62	9	62.78	61.80	-3	550	-0.55%
2018/07/19	14	66.10	8	65.76	66.40	6	518	1.16%
2018/07/18	11	64.65	3	65.30	66.50	8	501	1.59%
2018/07/03	2	59.25	0	0.00	58.70	2	424	0.47%
2018/07/02	1	60.70	0	0.00	60.70	1	428	0.23%
2018/06/26	1	61.90	0	0.00	60.60	1	397	0.25%
2018/06/20	0	0.00	3	57.33	57.10	-3	385	-0.78%
2018/06/11	8	64.38	0	0.00	63.60	8	383	2.09%
2018/06/08	0	0.00	2	61.10	60.50	-2	360	-0.56%
2018/06/07	0	0.00	1	61.00	59.60	-1	375	-0.27%
2018/06/05	0	0.00	3	62.27	61.20	-3	377	-0.80%
2018/06/04	1	60.20	3	59.83	60.30	-2	329	-0.61%
2018/05/28	1	52.60	0	0.00	53.00	1	308	0.32%
2018/05/18	1	50.90	0	0.00	50.50	1	338	0.30%
2018/05/11	0	0.00	1	52.80	52.30	-1	402	-0.25%
2018/05/09	1	53.30	0	0.00	53.30	1	417	0.24%
2018/05/02	3	50.93	0	0.00	50.90	3	492	0.61%
2018/04/23	0	0.00	10	52.00	51.10	-10	541	-1.85%
2018/04/13	5	54.70	0	0.00	55.40	5	821	0.61%
2018/03/29	10	55.88	0	0.00	55.90	10	1,152	0.87%
2018/03/27	10	57.20	0	0.00	57.30	10	1,270	0.79%
2018/03/23	1	56.00	0	0.00	56.20	1	1,291	0.08%
2018/03/22	1	59.50	0	0.00	58.60	1	1,317	0.08%
2018/03/19	0	0.00	1	61.00	60.90	-1	1,402	-0.07%
2018/03/15	0	0.00	1	64.20	63.80	-1	1,561	-0.06%
2018/03/13	2	63.05	3	63.23	62.50	-1	1,666	-0.06%
2018/03/12	3	62.47	0	0.00	63.00	3	1,663	0.18%
2018/03/09	5	58.00	0	0.00	57.60	5	1,661	0.30%
2018/03/07	0	0.00	1	60.00	59.00	-1	1,674	-0.06%
2018/03/05	5	60.80	0	0.00	60.70	5	1,712	0.29%
2018/02/27	10	62.05	0	0.00	61.20	10	1,854	0.54%
2018/02/23	5	61.90	0	0.00	60.10	5	1,893	0.26%
2018/02/12	1	58.00	0	0.00	56.00	1	1,934	0.05%
2018/02/07	0	0.00	1	56.90	56.50	-1	2,001	-0.05%
2018/02/06	1	54.50	0	0.00	54.60	1	2,003	0.05%
2018/01/30	0	0.00	2	63.45	60.80	-2	2,085	-0.10%
2018/01/26	0	0.00	1	66.80	66.70	-1	2,245	-0.04%
2018/01/25	2	69.50	2	70.35	66.70	0	2,340	0.00%
2018/01/23	0	0.00	1	66.80	66.80	-1	2,515	-0.04%
2018/01/16	3	70.23	3	69.40	67.20	0	2,510	0.00%
2018/01/15	0	0.00	4	68.38	69.30	-4	2,502	-0.16%
2018/01/12	2	66.30	0	0.00	63.10	2	2,464	0.08%
2018/01/10	0	0.00	1.1	61.94	61.20	-1.1	2,473	-0.04%
2018/01/09	4	66.13	1.1	64.69	62.70	2.9	2,419	0.12%
2018/01/08	3	69.97	0	0.00	69.60	3	2,354	0.13%
2018/01/05	1	70.00	2	68.85	68.40	-1	2,309	-0.04%
2018/01/03	0	0.00	2	62.50	63.30	-2	2,217	-0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元富-大昌 券商分點個股進出 元富-大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析