興能高 (6558)-元富-大昌券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
61.6
漲跌
▼1.2
漲幅
-1.91%
成交量
12,790張
產業
上市其他電子類股
220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	61.80	2	61.60	61.60	1	37,492	0.00%
2025/02/26	6	62.92	3	62.80	62.80	3	37,513	0.01%
2025/02/25	21.1	63.91	13	64.45	63.50	8.1	37,660	0.02%
2025/02/24	9	62.52	9	62.87	63.80	0	36,999	0.00%
2025/02/21	4	58.73	2	58.75	58.70	2	36,510	0.01%
2025/02/20	9	61.78	4	60.95	60.00	5	36,455	0.01%
2025/02/19	21	64.18	14	65.53	62.60	7	36,137	0.02%
2025/02/18	3	61.73	10	61.20	62.40	-7	35,303	-0.02%
2025/02/17	8	56.95	10	58.62	59.00	-2	35,194	-0.01%
2025/02/14	4	56.30	0	0.00	55.60	4	35,134	0.01%
2025/02/13	2	57.00	0	0.00	56.50	2	35,111	0.01%
2025/02/12	1	56.60	1.2	55.55	55.50	-0.2	35,079	0.00%
2025/02/11	1	58.00	1	56.60	56.60	0	35,045	0.00%
2025/02/10	0	0.00	3	57.80	57.80	-3	35,005	-0.01%
2025/02/07	6	58.43	7	58.09	58.50	-1	34,973	0.00%
2025/02/06	25	57.48	13	57.36	57.40	12	34,921	0.03%
2025/02/05	4	58.85	2	57.40	56.90	2	34,870	0.01%
2025/02/04	289.2	61.76	99	62.56	60.40	190.2	34,754	0.55%	大買/鉅額交易
2025/02/03	124	59.25	5	59.34	59.40	119	33,677	0.35%	大買/鉅額交易
2025/01/22	49	58.90	93	60.02	59.50	-44	32,987	-0.13%
2025/01/21	111	58.00	47	57.67	56.60	64	31,320	0.20%	大買/
2025/01/20	15	54.11	68	55.10	56.20	-53	29,536	-0.18%
2025/01/17	77	53.42	12	53.76	51.10	65	28,520	0.23%
2025/01/16	25	49.09	39.3	49.72	51.40	-14.3	26,750	-0.05%
2025/01/15	43.3	47.29	39	47.42	46.80	4.3	25,343	0.02%
2025/01/14	39	48.45	40.2	48.57	48.00	-1.2	24,376	0.00%
2025/01/13	36.3	48.29	37.1	48.44	48.65	-0.8	23,210	0.00%
2025/01/10	49.1	48.06	34	49.89	48.20	15.1	21,336	0.07%
2025/01/09	117	47.18	122	47.52	46.90	-5	19,222	-0.03%	大買/大賣/
2025/01/08	26	44.43	25	44.77	45.20	1	17,566	0.01%
2025/01/07	56	42.30	34	41.85	42.95	22	16,474	0.13%
2025/01/06	3	39.10	0	0.00	41.00	3	15,448	0.02%
2025/01/03	11	38.22	32	37.70	37.30	-21	15,187	-0.14%
2025/01/02	4	39.76	5	39.15	39.10	-1	15,051	-0.01%
2024/12/31	14	39.56	15	39.38	39.25	-1	14,818	-0.01%
2024/12/30	23	39.86	38	40.08	39.70	-15	14,559	-0.10%
2024/12/27	72	43.44	24	42.93	40.45	48	14,316	0.34%
2024/12/26	40	40.27	59	40.13	41.25	-19	12,728	-0.15%
2024/12/25	28	38.10	14	38.15	37.50	14	11,992	0.12%
2024/12/24	2	36.18	1	36.45	35.35	1	11,545	0.01%
2024/12/23	4	36.81	3	36.78	36.10	1	11,429	0.01%
2024/12/20	9	36.86	10	37.29	36.80	-1	11,254	-0.01%
2024/12/19	20	37.96	65	38.32	38.10	-45	10,988	-0.41%
2024/12/18	58	37.84	11	36.95	38.20	47	10,260	0.46%
2024/12/17	7	34.26	4	34.40	34.75	3	9,948	0.03%
2024/12/16	10	36.07	9	35.52	34.40	1	9,779	0.01%
2024/12/13	11	37.84	8	38.58	38.15	3	9,501	0.03%
2024/12/12	6	36.17	4	37.16	36.50	2	8,962	0.02%
2024/12/11	12	38.10	16	37.60	36.95	-4	8,664	-0.05%
2024/12/10	8	37.71	12	37.38	37.00	-4	8,239	-0.05%
2024/12/09	10	41.90	3	41.90	40.70	7	7,952	0.09%
2024/12/06	13	45.23	7	45.56	45.20	6	7,710	0.08%
2024/12/05	15	47.04	24	46.73	45.75	-9	7,157	-0.13%
2024/12/04	10	42.95	15	43.38	45.30	-5	6,029	-0.08%
2024/12/03	8	40.53	11	40.20	41.20	-3	5,410	-0.06%
2024/12/02	79	40.48	136	40.29	41.05	-57	4,971	-1.15%	大賣/
2024/11/29	20	36.74	30	36.64	38.30	-10	3,680	-0.27%
2024/11/28	40	35.09	23	34.15	34.85	17	3,152	0.54%
2024/11/27	232	37.26	213	37.62	36.65	19	2,807	0.68%	大買/大賣/
2024/11/26	95	36.13	64	36.69	35.75	31	2,061	1.50%
2024/11/25	1	33.00	58	32.93	35.40	-57	1,452	-3.93%
2024/11/22	116	31.98	55	31.74	32.20	61	1,218	5.01%	大買/
2024/11/21	0	0.00	5	30.73	30.95	-5	815	-0.61%
2024/11/20	3	28.83	2	30.20	28.15	1	727	0.14%
2024/11/19	1	29.10	3	31.20	31.25	-2	510	-0.39%
2024/11/18	1	27.05	1	28.45	28.45	0	354	0.00%
2024/11/15	1	26.30	1	26.60	25.90	0	261	0.00%
2024/11/14	0	0.00	1	25.50	25.70	-1	122	-0.82%
2024/11/13	0	0.00	5	23.29	23.40	-5	105	-4.76%
2024/11/11	0	0.00	1	21.85	21.85	-1	92	-1.08%
2024/11/08	1	22.00	0	0.00	22.00	1	92	1.08%
2024/10/25	1	22.15	0	0.00	22.15	1	103	0.96%
2024/10/24	1	22.15	0	0.00	21.85	1	104	0.96%
2024/10/18	1	21.95	1	22.10	21.90	0	105	0.00%
2024/10/11	2	22.55	0	0.00	22.60	2	109	1.83%
2024/10/08	1	23.15	0	0.00	23.20	1	114	0.87%
2024/09/27	0	0.00	1	23.65	23.50	-1	128	-0.78%
2024/09/19	0	0.00	0.4	23.70	23.40	-0.4	141	-0.28%
2024/09/16	2	23.50	5	23.32	23.05	-3	148	-2.01%
2024/09/04	3.2	21.17	2	21.40	21.15	1.2	167	0.72%
2024/08/28	0	0.00	1	22.75	22.95	-1	172	-0.58%
2024/08/23	0.1	22.27	0	0.00	22.05	0.1	174	0.05%
2024/08/16	0	22.10	0	0.00	21.80	0	197	0.01%
2024/08/08	0	0.00	1	21.95	21.85	-1	201	-0.50%
2024/08/06	0	19.95	0	0.00	20.20	0	200	0.00%
2024/08/05	4	21.70	0	0.00	20.90	4	200	2.00%
2024/08/02	1	22.90	1	23.00	23.00	0	196	0.01%
2024/07/31	1	22.95	1	23.15	23.30	0	195	0.00%
2024/07/30	0	23.00	0	0.00	23.40	0	195	0.00%
2024/07/29	0	23.45	0	0.00	23.30	0	196	0.01%
2024/07/26	0	23.74	0	0.00	24.05	0	199	0.01%
2024/07/22	1.1	24.17	1	24.30	24.10	0.1	199	0.03%
2024/07/19	1	25.30	0	0.00	24.90	1	197	0.51%
2024/06/18	0	0.00	0.3	26.35	26.55	-0.3	188	-0.16%
2024/06/17	0	0.00	0.1	25.50	25.25	-0.1	174	-0.03%
2024/06/04	0.3	25.34	0	0.00	24.95	0.3	186	0.16%
2024/06/03	0.1	24.65	0	0.00	24.70	0.1	187	0.03%
2024/05/28	0	0.00	1	25.45	25.40	-1	193	-0.52%
2024/05/27	2	24.70	2	25.05	24.55	0	189	0.00%
2024/05/24	1	23.55	1	23.90	23.85	0	191	0.00%
2024/05/14	0	0.00	5	24.16	24.25	-5	245	-2.04%
2024/04/30	1	23.40	3	23.68	24.05	-2	251	-0.80%
2024/04/16	2	22.63	0	0.00	22.45	2	263	0.76%
2024/04/15	1	23.05	1	23.25	23.10	0	263	0.00%
2024/04/11	5	24.34	4	24.48	23.85	1	262	0.38%
2024/04/10	5	24.73	4	24.43	24.95	1	246	0.41%
2024/04/08	3	22.80	1	22.95	22.90	2	229	0.87%
2024/04/02	0	0.00	0	23.15	22.95	0	233	-0.01%
2024/03/28	0	22.50	0	0.00	22.55	0	235	0.01%
2024/03/27	1	22.35	1	22.45	22.50	0	237	0.00%
2024/03/22	0	23.40	0	0.00	23.20	0	241	0.00%
2024/03/19	2	23.03	1	23.20	22.90	1	251	0.40%
2024/03/15	1	22.90	1	23.00	22.85	0	269	0.00%
2024/03/14	1	22.55	1	22.95	22.95	0	286	0.00%
2024/03/13	1	23.65	1	23.75	23.55	0	367	0.00%
2024/03/12	1	24.20	0	0.00	24.25	1	368	0.27%
2024/03/11	1	24.15	2	24.40	24.40	-1	371	-0.28%
2024/03/08	2	24.31	0	0.00	24.00	2	383	0.53%
2024/03/05	0	26.25	0	0.00	25.55	0	438	0.00%
2024/03/04	0	0.00	6	25.86	25.90	-6	465	-1.29%