加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    12.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.78%
  • 成交量
    44張
  • 產業
    上市 半導體類股▲0.24%

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹揚-KY (6573)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00714.5514.60-762-11.15%
2024/01/3100.00113.8013.80-151-1.93%
2024/01/30113.6500.0013.801511.93%
2024/01/29113.7000.0013.851521.91%
2024/01/26213.7000.0013.852523.80%
2023/12/2000.000.314.6114.55-0.3158-0.19%
2023/12/130.214.8000.0014.600.21550.13%
2023/12/12114.4000.0014.5011540.65%
2023/12/04114.5500.0014.6011610.62%
2023/11/0600.000.914.7015.05-0.9187-0.48%
2023/10/31115.00115.7014.8501900.00%
2023/10/2600.00115.2015.10-1198-0.50%
2023/10/2300.00315.1214.90-3197-1.52%
2023/10/17214.5500.0014.4522020.99%
2023/10/12114.4500.0014.5012060.48%
2023/10/05214.4000.0014.4022070.96%
2023/10/04114.40314.3514.65-2206-0.97%
2023/10/032115.241215.7414.5092034.41%
2023/10/02114.6000.0014.5011200.83%
2023/09/21114.7500.0014.6511360.73%
2023/09/19215.0300.0014.9021411.41%
2023/09/18114.85114.9514.9501490.00%
2023/09/08114.85114.9514.9502290.00%
2023/09/06815.74616.1315.4022290.87%
2023/08/23115.0500.0015.0512340.43%
2023/08/18115.05115.3015.0002390.00%
2023/08/17115.05215.5315.35-1239-0.42%
2023/08/16115.15115.3515.1502390.00%
2023/08/0700.00215.1515.15-2242-0.83%
2023/08/04115.3500.0015.2012410.41%
2023/08/02415.84216.0815.2022420.83%
2023/07/25115.0000.0015.0012600.38%
2023/07/24115.3500.0015.1012590.38%
2023/07/20116.15216.4016.05-1258-0.39%
2023/07/1300.00515.6015.55-5254-1.97%
2023/07/12116.0000.0015.9012550.39%
2023/07/11116.10116.4516.1002580.00%
2023/07/07216.10116.1516.2012600.38%
2023/07/06216.3000.0016.3022600.77%
2023/07/04116.40116.5016.3502600.00%
2023/07/03116.6000.0016.5512630.38%
2023/06/26217.25217.3817.1502950.00%
2023/06/14518.2500.0017.4552811.78%
2023/05/2900.00016.1016.0003400.00%
2023/05/2500.00116.7016.40-1341-0.29%
2023/05/1700.001016.1416.10-10332-3.00%
2023/05/11115.00115.1015.1003260.00%
2023/05/1000.00115.4015.45-1325-0.31%
2023/05/05116.3000.0015.9513200.31%
2023/04/26015.3000.0015.2002910.00%
2023/03/291016.6900.0016.45102663.76%
2023/03/20115.15115.2514.7002240.00%
2023/03/1600.00115.9515.55-1211-0.47%
2023/03/15215.7300.0015.4021951.02%
2023/03/1400.00316.0316.00-3177-1.69%
2023/03/13115.05315.1315.55-2131-1.52%
2023/03/09114.5500.0014.5511150.86%
2023/03/07314.881515.1114.85-12114-10.48%
2023/03/03114.00114.3014.0501010.00%
2023/03/02813.7500.0013.9581007.98%
2022/12/15314.33314.6013.800890.00%
2022/12/0500.001013.6113.75-1066-15.05%
2022/11/1500.00113.5013.55-164-1.54%
2022/11/11113.3000.0013.301631.57%
2022/11/10113.30113.5013.300650.00%
2022/11/09513.99514.4913.600640.00%
2022/09/21114.6000.0014.301931.07%
2022/09/19214.8000.0014.8021031.94%
2022/09/15215.2500.0015.2521031.93%
2022/09/05215.6000.0015.6021081.85%
2022/09/01215.65215.9515.9001080.00%
2022/08/2600.00116.6516.40-1110-0.91%
2022/08/2500.00116.4516.15-1108-0.92%
2022/08/24216.1000.0016.1021081.84%
2022/08/22216.05216.1516.1501100.00%
2022/08/1700.00116.5516.35-1112-0.89%
2022/08/09215.9000.0015.8521371.45%
2022/08/04316.55516.6815.75-2136-1.47%
2022/08/02215.6000.0015.7021161.71%
2022/07/2700.00116.1016.10-1120-0.83%
2022/07/26115.7500.0015.7011190.84%
2022/07/2500.00716.0516.15-7118-5.91%
2022/07/21515.4200.0015.3051144.38%
2022/07/20215.38116.2515.2511140.88%
2022/06/30115.5500.0015.5012060.48%
2022/06/20115.05115.1015.1002530.00%
2022/06/171015.7500.0015.75102543.93%
2022/05/24518.30518.0017.6002600.00%
2022/05/1000.00116.1515.95-1240-0.42%
2022/05/09115.8500.0015.8012410.41%
2022/04/27116.10116.4016.4002520.00%
2022/04/1900.00118.2518.00-1262-0.38%
2022/04/1500.00318.8018.65-3263-1.14%
2022/04/07521.30120.1019.7042531.58%
2022/04/06118.25118.4520.6002190.00%
2022/03/3000.00118.7518.75-1158-0.63%
2022/03/07117.05117.4017.2501960.00%
2022/01/20119.0500.0018.8518820.11%
2022/01/1800.00119.7019.80-1896-0.11%
2022/01/14118.8500.0018.8519600.10%
2021/12/29122.00122.0022.1501,0150.00%
2021/12/2800.00122.3022.20-11,016-0.10%
2021/12/27122.1500.0022.2511,0190.10%
2021/12/0100.00122.9022.95-11,251-0.08%
2021/11/2400.00222.9022.90-2900-0.22%
2021/11/18124.1000.0023.5511,1640.09%
2021/11/16123.6000.0023.8011,1650.09%
2021/11/12125.2500.0025.2011,1480.09%
2021/11/10224.2000.0023.9021,1470.17%
2021/11/0800.00224.0023.75-21,158-0.17%
2021/11/04125.7500.0025.1011,1650.09%
2021/11/0200.00126.2024.65-11,182-0.08%
2021/11/01125.9000.0025.7011,1840.08%
2021/10/29125.30224.7324.45-11,166-0.09%
2021/10/27124.5500.0024.3011,1730.09%
2021/10/2600.00125.0023.70-11,195-0.08%
2021/10/25124.6000.0024.4011,1980.08%
2021/10/22226.2000.0023.6521,2200.16%
2021/10/1500.00121.0021.05-11,324-0.08%
2021/10/13120.6000.0020.3511,3560.07%
2021/09/0200.00725.0024.75-71,638-0.43%
2021/09/01226.0000.0026.0021,6240.12%
2021/08/30627.73128.0028.0051,5650.32%
2021/08/2700.00126.7526.80-11,509-0.07%
2021/08/25125.5500.0024.9011,3100.08%
2021/08/06126.6500.0025.8011,1770.08%
2021/07/2800.00226.2526.90-21,109-0.18%
2021/07/26330.5000.0031.0031,0480.29%
2021/07/22133.85533.0033.60-4967-0.41%
2021/07/2000.00132.9532.85-1953-0.10%
2021/07/19133.50132.8033.7009400.00%
2021/07/1600.00131.5031.70-1930-0.11%
2021/07/13334.07330.9830.4009220.00%
2021/07/09228.6500.0030.0528740.23%
2021/07/0800.00128.9028.85-1827-0.12%
2021/07/07228.1000.0028.1027430.27%
2021/07/06125.5500.0025.5516090.16%
2021/06/1100.00218.8518.95-2768-0.26%
2021/06/1000.00118.3018.25-1772-0.13%
2021/06/07117.9000.0017.6017900.13%
2021/06/04218.6000.0017.9528090.25%
2021/04/2700.001022.0023.60-10775-1.29%
2021/04/2600.00322.4021.85-3755-0.40%
2021/04/23120.6000.0020.9017370.14%
2021/04/2200.00121.4020.25-1748-0.13%
2021/04/2000.00122.4022.45-1788-0.13%
2021/04/1600.00121.4022.00-1856-0.12%
2021/04/1300.00220.9020.15-2824-0.24%
2021/04/121020.2500.0020.00108011.25%
2021/04/08118.9500.0019.4517750.13%
2021/03/30117.55117.9017.5507550.00%
2021/03/2900.00418.2517.95-4753-0.53%
2021/03/2600.00117.6518.10-1750-0.13%
2021/03/25117.0500.0017.0517450.13%
2021/03/24218.2800.0017.8027400.27%
2021/03/23418.04318.1717.8517420.13%
2021/03/22320.7000.0019.8037040.43%
2021/03/19420.13220.8020.9026780.29%
2021/03/1800.002119.5120.10-21610-3.44%
2021/03/0900.00718.7818.20-7513-1.36%
2021/03/0800.00117.6017.75-1476-0.21%
2021/03/02217.5500.0017.3024770.42%
2021/02/222017.3500.0017.30204624.32%
2021/01/2500.00116.1015.75-1436-0.23%
2021/01/21115.2500.0015.2514320.23%
2021/01/14718.3800.0017.8073941.78%
2021/01/13118.30418.1018.15-3371-0.81%
2021/01/12718.48418.2517.5533260.92%
2021/01/1100.00116.7016.90-1231-0.43%
2021/01/06115.6000.0015.6012410.41%
2020/12/1700.00115.2515.65-1211-0.47%
2020/11/25115.0500.0015.0512300.43%
2020/11/12114.7000.0014.7012440.41%
2020/09/1600.00014.9514.900474-0.01%
2020/07/2400.00117.5017.55-1488-0.20%
2020/07/2300.000.217.5017.05-0.2478-0.03%
2020/07/2200.00217.1017.05-2471-0.42%
2020/07/21217.05117.5517.1014640.22%
2020/07/1700.00218.0317.40-2435-0.46%
2020/07/1500.00518.0218.20-5430-1.16%
2020/07/1300.00118.9018.85-1411-0.24%
2020/07/09120.70219.3520.80-1323-0.31%
2020/07/07719.61119.0019.2562802.14%
2020/07/06217.9500.0019.0022480.80%
2020/06/22220.15119.1519.0511760.57%
2020/05/21117.9000.0017.8011020.97%
2020/05/2000.00018.0017.700102-0.05%
2020/04/2700.00118.1018.20-185-1.17%
2020/03/2400.001.713.2213.25-1.7112-1.48%
2020/03/2300.00113.0013.30-1123-0.81%
2020/03/13118.55118.7518.1001170.00%
2020/03/0200.00119.6519.45-1132-0.76%
2020/02/20120.8000.0020.7011290.77%
2020/02/12520.7300.0020.9051283.89%
2019/12/2300.00126.2525.30-1118-0.84%
2019/12/1900.00225.0025.00-2103-1.94%
2019/12/18525.40224.8524.6531022.94%
2019/12/1000.00225.0024.60-2104-1.91%
2019/12/09124.5500.0024.1511040.96%
2019/12/06125.45325.3824.75-2102-1.95%
2019/12/05124.85125.4523.800910.00%
2019/11/14223.3000.0023.002802.48%
2019/11/0800.00123.4023.40-179-1.26%
2019/11/07524.04624.1223.20-179-1.26%
2019/11/06825.51425.6425.104715.59%
2019/07/19128.60427.6527.30-393-3.22%
2019/07/18326.9000.0026.953744.01%
2019/06/21123.5000.0023.5011570.64%
2019/06/0600.00124.0024.00-1156-0.64%
2019/05/27122.8000.0022.6511690.59%
2019/05/09127.30227.3827.25-1172-0.58%
2019/05/08128.95128.5528.9501720.00%
2019/05/07228.88228.8029.1001720.00%
2019/05/03129.7000.0029.3511720.58%
2019/04/2600.00128.2028.20-1176-0.57%
2019/04/22231.95632.2730.05-4187-2.13%
2019/04/19631.50130.7531.9051633.07%
2019/04/1800.00128.6029.00-1145-0.69%
2019/04/1100.00126.9027.20-1132-0.75%
2019/03/28228.78127.4027.1511200.83%
2019/03/2000.00123.8523.85-1103-0.97%
2019/03/0700.00124.4524.40-1104-0.96%
2019/03/05124.7000.0024.4011060.94%
2019/02/27125.5000.0025.151881.13%
2019/02/20126.40126.9026.900840.00%
2019/02/1800.00126.6526.80-186-1.16%
2019/01/30126.1500.0026.151821.21%
2019/01/2900.00126.7026.25-183-1.20%
2019/01/28126.1000.0026.251831.20%
2019/01/23327.734.127.2827.00-1.187-1.29%
2019/01/2200.00126.5026.40-186-1.16%
2019/01/17226.80127.6525.901851.17%
2018/12/05126.5000.0026.5011140.87%
2018/11/2900.00226.9826.80-2123-1.62%
2018/11/22124.9500.0024.0511420.70%
2018/11/05127.4000.0026.8511900.52%
2018/10/03140.75141.9540.2002490.00%
2018/10/02141.20141.9541.2002500.00%
2018/09/06146.9500.0047.1012640.38%
2018/09/0300.00149.0047.50-1276-0.36%
2018/08/30148.0500.0048.0512770.36%
2018/08/2900.00148.9549.00-1277-0.36%
2018/08/28147.1000.0046.9512700.37%
2018/08/2400.00148.3048.00-1288-0.35%
2018/08/1300.00145.0045.60-1274-0.36%
2018/07/1900.00147.8047.80-1296-0.34%
2018/07/02148.2500.0048.0512870.35%
2018/06/2900.00146.8046.60-1284-0.35%
2018/06/2200.00151.5050.00-1294-0.34%
2018/06/12152.20152.2051.5002710.00%
2018/06/11248.90248.3048.2002610.00%
2018/06/0400.00150.6050.50-1265-0.38%
2018/06/01451.93152.0051.5032631.14%
2018/05/3100.00146.5049.25-1241-0.41%
2018/05/23144.9000.0044.4512590.39%
2018/05/1500.00150.9049.70-1256-0.39%
2018/05/11150.2000.0048.4012590.39%
2018/05/0700.00651.1350.90-6258-2.32%
2018/05/041256.53955.0753.1032501.20%
2018/05/03152.5000.0052.8012310.43%
2018/03/26157.10158.7058.4003730.00%
2018/03/23157.1000.0057.1013840.26%
2018/03/22159.0000.0058.8013930.25%
2018/03/2100.00160.4060.00-1396-0.25%
2018/03/20158.7000.0058.4013970.25%
2018/03/1200.00262.5061.50-2427-0.47%
2018/03/0800.00364.1064.10-3446-0.67%
2018/03/06362.0000.0061.3034680.64%
2018/03/05261.9000.0061.1024730.42%
2018/03/02264.8000.0065.0024850.41%
2018/02/2300.00162.6061.80-1533-0.19%
2018/02/2200.00160.1060.40-1555-0.18%
2018/02/21159.00160.2059.4005830.00%
2018/02/12258.6500.0058.0025920.34%
2018/02/09154.4000.0054.6016180.16%
2018/02/07158.9000.0058.0016570.15%
2018/02/0600.00157.0057.00-1682-0.15%
2018/02/05261.7000.0062.0027130.28%
2018/02/0100.00164.6065.20-1795-0.13%
2018/01/31161.9000.0062.3018180.12%
2018/01/24165.1000.0065.1011,0550.09%
2018/01/1900.00166.4066.20-11,201-0.08%
2018/01/1800.00167.7067.70-11,213-0.08%
2018/01/17168.00168.6067.9001,2240.00%
2018/01/16169.00170.5068.7001,2300.00%
2018/01/15166.80167.6067.6001,2310.00%
2018/01/12169.7000.0068.2011,2340.08%
2018/01/11167.00267.2069.70-11,234-0.08%
2018/01/10165.40264.6063.40-11,238-0.08%
2018/01/08167.301066.4565.50-91,283-0.70%
2018/01/05569.72168.0067.8041,3000.31%
2018/01/040.171.00168.8068.80-0.91,319-0.07%
2018/01/031.268.56168.6068.600.21,3630.02%
2018/01/02169.30268.6070.00-11,406-0.07%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨－2022/05/31
...詳全文
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨－2022/04/15
...詳全文
旗下玻封傳火警 虹揚-KY：已撲滅並無影響Anue鉅亨－2021/12/24
...詳全文
虹揚-KY 相關文章
虹揚-KY 相關影音