動力-KY (6591)-元富-大昌券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.4
漲跌
▼2.4
漲幅
-4.46%
成交量
360張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	2	54.65	0	0.00	54.10	2	404	0.49%
2025/03/24	0	0.00	1	55.50	54.40	-1	404	-0.25%
2025/03/18	1	55.00	0	0.00	55.90	1	392	0.25%
2025/03/17	0	0.00	2	55.70	55.50	-2	391	-0.51%
2025/03/13	1	55.30	0	0.00	54.30	1	421	0.24%
2025/03/12	0	0.00	1	55.10	54.90	-1	420	-0.24%
2025/03/11	1	52.70	3	54.60	55.00	-2	422	-0.47%
2025/03/07	1	53.90	0	0.00	54.00	1	464	0.22%
2025/03/03	3	56.70	4	57.25	57.20	-1	446	-0.22%
2025/02/27	1	58.00	1	57.42	57.40	0	440	0.00%
2025/02/26	2	58.45	0	0.00	58.50	2	436	0.46%
2025/02/25	4	60.70	1	61.40	58.30	3	440	0.68%
2025/02/24	1	59.60	3	59.93	60.40	-2	399	-0.50%
2025/02/20	2	58.50	3	59.00	58.30	-1	377	-0.26%
2025/02/19	0	0.00	2	58.90	59.00	-2	367	-0.54%
2025/02/18	2	58.00	0	0.00	58.00	2	352	0.57%
2025/02/17	1	59.00	3	58.53	59.00	-2	335	-0.60%
2025/02/14	0	0.00	0	55.30	55.00	0	312	0.00%
2025/02/11	0	56.70	0	0.00	55.90	0	307	0.01%
2025/02/10	0	55.00	1	53.90	54.00	-1	302	-0.33%
2025/01/15	1	50.70	0	0.00	50.30	1	303	0.33%
2025/01/13	2	49.38	2	50.50	50.00	0	306	0.00%
2024/12/23	1	52.00	3	51.23	51.90	-2	292	-0.68%
2024/12/19	1	49.05	0	0.00	49.60	1	284	0.35%
2024/12/16	1	49.70	0	0.00	49.35	1	286	0.35%
2024/12/09	0	0.00	1	55.50	55.20	-1	252	-0.40%
2024/12/05	1	55.00	0	0.00	55.40	1	245	0.41%
2024/12/04	1	56.00	2	56.60	56.50	-1	244	-0.41%
2024/12/03	7	56.91	1	57.80	56.10	6	236	2.54%
2024/11/25	1	53.60	0	0.00	52.70	1	243	0.41%
2024/11/19	0	0.00	1	50.60	51.00	-1	232	-0.43%
2024/11/18	1	50.00	0	0.00	49.95	1	231	0.43%
2024/11/14	0	0.00	3	51.80	50.90	-3	233	-1.28%
2024/11/12	1	50.00	0	0.00	50.00	1	232	0.43%
2024/11/08	2	51.10	0	0.00	50.60	2	230	0.87%
2024/11/07	0	0.00	3	52.10	52.00	-3	228	-1.31%
2024/11/04	1	49.85	0	0.00	49.55	1	221	0.45%
2024/10/30	2	51.00	0	0.00	50.60	2	228	0.88%
2024/10/28	0	0.00	17	53.08	51.80	-17	225	-7.54%
2024/10/08	2	49.93	0	0.00	49.75	2	227	0.88%
2024/09/20	1	49.00	0	0.00	48.90	1	269	0.37%
2024/09/13	9	49.26	0	0.00	49.40	9	278	3.23%
2024/09/06	1	49.85	0	0.00	48.80	1	296	0.34%
2024/08/27	0	0.00	1	55.90	52.80	-1	448	-0.22%
2024/07/26	1	51.20	0	0.00	51.30	1	715	0.14%
2024/07/10	7	55.09	0	0.00	54.70	7	736	0.95%
2024/07/04	1	61.90	1	62.40	62.00	0	730	0.00%
2024/07/01	0	0.00	4	60.95	60.60	-4	732	-0.55%
2024/06/28	1	60.70	2	60.90	61.40	-1	733	-0.14%
2024/06/11	1	62.20	0	0.00	62.00	1	863	0.12%
2024/06/07	5	63.96	1	63.40	63.10	4	892	0.45%
2024/06/04	17	66.77	20	65.35	65.00	-3	988	-0.30%
2024/06/03	0	0.00	2	66.00	65.80	-2	1,086	-0.18%
2024/05/31	0	0.00	3	64.20	62.90	-3	1,180	-0.25%
2024/05/30	4	64.98	2	67.00	64.10	2	1,362	0.15%
2024/05/28	0	0.00	2	63.90	63.60	-2	1,344	-0.15%
2024/05/27	12	64.05	0	0.00	63.90	12	1,314	0.91%
2024/05/24	6	59.93	0	0.00	60.90	6	1,248	0.48%
2024/05/20	0	0.00	2	60.80	60.20	-2	1,213	-0.16%
2024/05/17	2	60.80	2	61.10	60.80	0	1,198	0.00%
2024/05/16	0	0.00	1	58.50	58.40	-1	1,167	-0.09%
2024/05/10	1	56.90	0	0.00	56.80	1	1,154	0.09%
2024/05/09	0	0.00	1	56.40	55.60	-1	1,148	-0.09%
2024/05/07	1	55.60	0	0.00	55.30	1	1,144	0.09%
2024/05/06	0	0.00	2	56.40	56.30	-2	1,140	-0.18%
2024/04/29	2	56.15	0	0.00	55.20	2	1,133	0.18%
2024/04/24	1	55.20	0	0.00	54.80	1	1,121	0.09%
2024/04/23	0	0.00	2	53.00	53.30	-2	1,117	-0.18%
2024/04/16	0	0.00	1	54.30	54.90	-1	1,097	-0.09%
2024/04/15	0	0.00	1	56.50	55.80	-1	1,093	-0.09%
2024/04/12	0	0.00	2	56.90	56.90	-2	1,087	-0.18%
2024/04/08	0	0.00	2	57.45	57.50	-2	1,059	-0.19%
2024/04/03	0	0.00	1	59.30	58.90	-1	1,050	-0.10%
2024/04/01	0	0.00	1	59.30	58.80	-1	1,042	-0.10%