M31 (6643)-元富-大昌券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
834
漲跌
▼11
漲幅
-1.30%
成交量
807張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	838.00	0	0.00	825.00	0	1,288	0.00%
2024/09/03	0	906.43	0	0.00	898.00	0	1,284	0.00%
2024/09/02	1	946.92	1	957.00	925.00	0	1,299	0.00%
2024/08/29	1	947.00	0	0.00	958.00	1	1,384	0.07%
2024/08/28	0.1	956.00	0	0.00	943.00	0.1	1,390	0.00%
2024/08/27	1	970.83	0	0.00	956.00	1	1,403	0.07%
2024/08/23	0	0.00	0	999.00	1010.00	0	1,410	0.00%
2024/08/22	1	999.00	1	1000.00	1000.00	0	1,442	0.00%
2024/08/20	0	1000.00	2	1015.00	1010.00	-2	1,469	-0.14%
2024/08/19	1	1010.00	0	0.00	1025.00	1	1,473	0.07%
2024/08/16	0	0.00	0	1065.00	1050.00	0	1,474	0.00%
2024/08/14	1	890.00	2	896.50	900.00	-1	1,476	-0.07%
2024/08/12	2	865.00	0	0.00	860.00	2	1,507	0.13%
2024/08/09	1	850.00	0.6	866.00	885.00	0.4	1,536	0.03%
2024/08/08	0.1	802.58	0	812.00	826.00	0	1,525	0.00%
2024/08/07	1	840.00	0.2	872.00	870.00	0.8	1,481	0.05%
2024/08/06	1.1	868.96	0	0.00	863.00	1.1	1,452	0.07%
2024/08/02	1	1090.00	0	0.00	1040.00	1	1,443	0.07%
2024/08/01	2	1152.47	1	1160.00	1155.00	1	1,440	0.07%
2024/07/31	1	1100.00	0	0.00	1115.00	1	1,443	0.07%
2024/07/30	0	1120.00	3	1115.00	1145.00	-3	1,440	-0.21%
2024/07/29	0.4	1180.54	0	0.00	1125.00	0.4	1,426	0.03%
2024/07/26	0	0.00	10	1262.00	1245.00	-10	1,402	-0.71%
2024/07/23	1	1335.00	2	1300.00	1300.00	-1	1,410	-0.07%
2024/07/22	0	0.00	1	1250.00	1285.00	-1	1,415	-0.07%
2024/07/18	3.1	1357.08	0	0.00	1330.00	3.1	1,413	0.22%
2024/07/12	1.3	1364.40	3	1395.01	1425.00	-1.8	1,400	-0.13%
2024/07/11	1	1400.00	0	0.00	1395.00	1	1,400	0.07%
2024/07/10	0	1375.00	1	1395.00	1405.00	-1	1,413	-0.07%
2024/07/09	2	1297.50	2	1347.61	1410.00	0	1,391	0.00%
2024/07/08	0	1252.50	0	0.00	1285.00	0	1,360	0.00%
2024/07/04	8	1288.13	4	1282.50	1330.00	4	1,334	0.30%
2024/07/03	6	1235.00	3.1	1215.00	1210.00	3	1,321	0.22%
2024/07/01	2	1199.75	0	0.00	1180.00	2	1,334	0.15%
2024/06/27	0	1110.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/25	0	1095.00	0	0.00	1085.00	0	1,406	0.00%
2024/06/24	0	1277.00	1	1295.00	1245.00	-1	1,399	-0.07%
2024/06/21	1	1320.00	0	0.00	1320.00	1	1,391	0.07%
2024/06/19	2	1314.91	0	0.00	1320.00	2	1,382	0.15%
2024/06/18	0	1315.00	0	1310.00	1330.00	0	1,376	0.00%
2024/06/17	0	0.00	1	1300.00	1310.00	-1	1,341	-0.07%
2024/06/14	1	1165.00	0	0.00	1225.00	1	1,289	0.08%
2024/06/12	0	0.00	0.6	1093.18	1110.00	-0.6	1,218	-0.05%
2024/06/04	0	1156.67	0	0.00	1135.00	0	1,214	0.00%
2024/05/29	0	0.00	0.1	1110.00	1110.00	-0.1	1,241	-0.01%
2024/05/28	0.1	1095.00	0	0.00	1130.00	0.1	1,242	0.01%
2024/05/27	0	0.00	0	1065.00	1070.00	0	1,216	0.00%
2024/05/22	0	1030.00	0	0.00	1030.00	0	1,186	0.00%
2024/05/16	0	1045.00	0	0.00	1070.00	0	1,166	0.00%
2024/05/14	0	0.00	0	1025.00	1030.00	0	1,112	0.00%
2024/05/13	0	988.50	0	0.00	965.00	0	1,114	0.00%
2024/05/10	0	1025.00	0	0.00	1015.00	0	1,118	0.00%
2024/05/07	0	1180.00	0	0.00	1145.00	0	1,164	0.00%
2024/05/03	0	0.00	1	1180.00	1180.00	-1	1,207	-0.08%
2024/05/02	0	0.00	1	1195.00	1205.00	-1	1,214	-0.08%
2024/04/29	1	1230.00	2	1245.00	1210.00	-1	1,262	-0.08%
2024/04/26	1	1204.85	0.1	1190.00	1180.00	0.9	1,258	0.07%
2024/04/16	1	1255.00	0	0.00	1310.00	1	1,342	0.07%
2024/04/12	0.1	1335.00	0	0.00	1295.00	0.1	1,344	0.00%
2024/04/11	1	1285.00	0	0.00	1295.00	1	1,347	0.07%
2024/04/10	2.1	1352.20	0	0.00	1320.00	2.1	1,337	0.15%
2024/04/08	1	1480.00	0	0.00	1400.00	1	1,329	0.08%
2024/04/02	2.1	1560.71	3.1	1573.31	1595.00	-1	1,293	-0.08%
2024/04/01	0	0.00	0.1	1490.00	1480.00	-0.1	1,252	0.00%
2024/03/20	0	0.00	1	1405.00	1405.00	-1	1,246	-0.08%
2024/03/14	2.1	1527.12	2	1530.00	1465.00	0.1	1,406	0.01%
2024/03/13	1	1480.00	1	1445.00	1445.00	0	1,395	0.00%
2024/03/12	1	1565.00	1.2	1578.03	1490.00	-0.2	1,401	-0.01%
2024/03/11	0.5	1530.00	0	0.00	1555.00	0.5	1,433	0.03%
2024/03/08	5.1	1561.48	3	1544.96	1490.00	2.1	1,436	0.14%
2024/03/07	3	1601.46	2	1607.50	1595.00	1	1,431	0.07%
2024/03/06	1.1	1634.38	0	0.00	1625.00	1.1	1,404	0.08%
2024/03/05	0.1	1837.50	0	0.00	1805.00	0.1	1,415	0.01%
2024/03/04	6	2049.16	3.1	2052.20	2005.00	2.9	1,419	0.20%
2024/02/26	0	0.00	1	1750.00	1755.00	-1	1,361	-0.07%
2024/02/23	0	0.00	1	1770.00	1745.00	-1	1,365	-0.07%
2024/02/20	2	1692.50	1	1685.00	1685.00	1	1,361	0.07%
2024/02/19	0	0.00	1	1640.00	1690.00	-1	1,359	-0.07%
2024/02/16	1	1770.00	0	0.00	1770.00	1	1,365	0.07%
2024/02/15	1	1805.00	1	1800.00	1820.00	0	1,423	0.00%
2024/02/02	1	1860.00	1	1820.00	1805.00	0	1,470	0.00%
2024/02/01	1	1775.00	1	1795.00	1725.00	0	1,489	0.00%
2024/01/31	2	1780.00	1	1760.00	1760.00	1	1,515	0.07%
2024/01/30	5	1650.00	5	1675.00	1750.00	0	1,482	0.00%
2024/01/29	4	1522.50	3	1561.67	1610.00	1	1,440	0.07%
2024/01/26	0	0.00	4	1477.50	1535.00	-4	1,416	-0.28%
2024/01/25	0	0.00	3.3	1409.73	1425.00	-3.3	1,370	-0.24%
2024/01/24	1.1	1432.86	0	0.00	1390.00	1.1	1,349	0.08%
2024/01/23	5	1445.00	6	1480.83	1425.00	-1	1,331	-0.08%
2024/01/22	0.2	1400.49	0	0.00	1400.00	0.2	1,292	0.02%
2024/01/19	1	1395.00	0	0.00	1375.00	1	1,277	0.08%
2024/01/17	1	1395.00	0	0.00	1400.00	1	1,230	0.08%
2024/01/16	3	1320.00	2	1345.04	1370.00	1	1,180	0.08%
2024/01/15	1	1275.00	2	1262.50	1265.00	-1	1,137	-0.09%
2024/01/12	0	0.00	2	1262.47	1280.00	-2	1,146	-0.17%
2024/01/11	3	1201.67	5	1228.00	1230.00	-2	1,207	-0.17%
2024/01/10	1	1115.00	1	1145.00	1145.00	0	1,200	0.00%
2024/01/09	1	1165.00	0	0.00	1110.00	1	1,253	0.08%
2024/01/08	1	1140.00	1	1140.00	1140.00	0	1,270	0.00%
2024/01/05	0	0.00	1	1110.00	1130.00	-1	1,275	-0.08%
2024/01/04	0	0.00	1	1070.00	1060.00	-1	1,298	-0.08%
2024/01/03	1	1089.80	1	1075.00	1090.00	0	1,320	0.00%
2024/01/02	3	1066.67	0	0.00	1085.00	3	1,306	0.23%
2023/12/20	0	0.00	2	987.00	987.00	-2	1,360	-0.15%
2023/12/15	2.1	1111.72	2	1095.00	1060.00	0.1	1,397	0.01%
2023/12/14	11	1131.36	9	1125.00	1130.00	2	1,373	0.15%
2023/12/13	2	1140.00	3	1166.67	1165.00	-1	1,344	-0.07%
2023/12/12	1	1145.00	1	1135.00	1120.00	0	1,335	0.00%
2023/12/11	2	1120.00	5	1115.02	1130.00	-3	1,324	-0.23%
2023/12/08	0	0.00	2	1035.00	1030.00	-2	1,287	-0.16%
2023/12/07	4	1009.25	0	0.00	987.00	4	1,285	0.31%
2023/12/06	3	1021.67	5	1039.00	1035.00	-2	1,277	-0.16%
2023/12/05	1	979.00	0	0.00	979.00	1	1,254	0.08%
2023/12/01	1	994.00	0	0.00	994.00	1	1,246	0.08%
2023/11/30	1	1055.00	0	0.00	1015.00	1	1,236	0.08%
2023/11/29	1	1010.00	0	0.00	1015.00	1	1,201	0.08%
2023/11/21	0	0.00	1	960.00	960.00	-1	1,256	-0.08%
2023/11/14	0	0.00	0.1	938.50	976.00	-0.1	1,462	-0.01%
2023/11/13	0.1	936.50	0	0.00	923.00	0.1	1,442	0.01%
2023/11/10	3	957.33	2	946.50	926.00	1	1,422	0.07%
2023/11/08	1	961.00	2	977.03	992.00	-1	1,333	-0.08%
2023/11/02	1	912.00	1	914.00	914.00	0	1,335	0.00%
2023/11/01	0	0.00	1	884.00	884.00	-1	1,350	-0.07%
2023/10/25	0	0.00	0.1	928.00	927.00	-0.1	1,411	0.00%
2023/10/23	0	0.00	1	880.00	880.00	-1	1,430	-0.07%
2023/10/20	0.1	916.00	0	916.00	913.00	0	1,440	0.00%
2023/10/19	1	932.02	1	939.00	935.00	0	1,424	0.00%
2023/10/18	0	903.00	0	0.00	902.00	0	1,354	0.00%
2023/10/17	1	946.95	0	0.00	911.00	1	1,331	0.08%
2023/10/16	1	873.00	2	898.00	904.00	-1	1,287	-0.08%
2023/10/13	2	868.50	0	0.00	879.00	2	1,251	0.16%
2023/10/12	2	858.50	1	833.00	886.00	1	1,238	0.08%
2023/10/11	1	855.00	0	0.00	812.00	1	1,208	0.08%
2023/10/05	0	0.00	0	809.00	814.00	0	1,219	0.00%
2023/10/04	0	788.00	1	790.00	795.00	-1	1,213	-0.08%
2023/10/03	0	804.00	0	0.00	799.00	0	1,206	0.00%
2023/10/02	1	817.00	0	0.00	811.00	1	1,198	0.08%
2023/09/28	0	0.00	1.1	809.52	801.00	-1.1	1,190	-0.09%
2023/09/27	1	776.00	3	791.00	792.00	-2	1,180	-0.17%
2023/09/26	2.1	796.60	0	0.00	788.00	2.1	1,172	0.18%
2023/09/25	1	814.00	0	0.00	807.00	1	1,161	0.09%
2023/09/22	1	788.00	2	794.00	816.00	-1	1,151	-0.09%
2023/09/19	1	850.00	0	0.00	840.00	1	1,156	0.09%
2023/09/18	0	0.00	1	860.00	866.00	-1	1,167	-0.09%
2023/09/15	0	0.00	2	869.00	869.00	-2	1,196	-0.17%
2023/09/14	1	893.00	0	0.00	872.00	1	1,203	0.08%
2023/09/13	2	877.50	0	0.00	884.00	2	1,227	0.16%
2023/09/11	0	0.00	0.1	835.00	835.00	-0.1	1,252	-0.01%
2023/09/06	1	914.00	1	941.00	944.00	0	1,238	0.00%
2023/09/04	0	0.00	0.2	910.00	915.00	-0.2	1,228	-0.02%
2023/09/01	0	0.00	1	909.00	909.00	-1	1,220	-0.08%
2023/08/31	0	0.00	0	949.00	928.00	0	1,211	0.00%
2023/08/30	0	0.00	4	941.00	942.00	-4	1,197	-0.33%
2023/08/29	5	908.00	2	920.00	921.00	3	1,181	0.25%
2023/08/25	1	901.00	0	0.00	888.00	1	1,152	0.09%
2023/08/24	1	942.00	1	912.00	912.00	0	1,201	0.00%
2023/08/23	1	943.00	0	0.00	941.00	1	1,241	0.08%
2023/08/22	1	910.00	0	0.00	965.00	1	1,271	0.08%
2023/08/18	0	860.00	1	845.00	845.00	-1	1,370	-0.07%
2023/08/17	1	885.00	0	0.00	879.00	1	1,431	0.07%
2023/08/16	1	867.00	0.2	843.00	838.00	0.8	1,420	0.06%
2023/08/11	0.1	858.00	0	0.00	842.00	0.1	1,475	0.01%
2023/08/09	0.1	919.00	0	0.00	910.00	0.1	1,477	0.01%
2023/08/07	1	894.00	1.1	880.10	882.00	-0.1	1,476	0.00%
2023/08/04	1	831.00	1.1	827.14	827.00	-0.1	1,470	0.00%
2023/07/31	0	883.00	0	0.00	884.00	0	1,522	0.00%
2023/07/28	0	926.00	0	0.00	920.00	0	1,523	0.00%
2023/07/27	1.1	947.52	0	0.00	934.00	1.1	1,531	0.07%
2023/07/26	2	980.00	0	0.00	934.00	2	1,544	0.13%
2023/07/21	1	997.00	0	0.00	997.00	1	1,554	0.06%
2023/07/20	0	0.00	1	960.00	970.00	-1	1,572	-0.06%
2023/07/18	1	1010.00	1	1005.00	973.00	0	1,573	0.00%
2023/07/14	1	1050.00	3	1033.33	1010.00	-2	1,588	-0.13%
2023/07/13	5	1033.00	1	1060.00	1000.00	4	1,597	0.25%
2023/07/12	2	1032.50	3	1056.60	1075.00	-1	1,588	-0.06%
2023/06/28	0	0.00	4	900.00	963.00	-4	2,060	-0.19%
2023/06/27	2	960.00	2	958.50	944.00	0	2,086	0.00%
2023/06/26	1	942.00	1	948.00	930.00	0	2,063	0.00%
2023/06/20	2	985.97	2	975.00	985.00	0	2,062	0.00%
2023/06/19	7	973.71	2	972.49	968.00	5	2,049	0.24%
2023/06/16	0	0.00	1	927.00	929.00	-1	2,033	-0.05%
2023/06/15	4	924.00	2	921.50	920.00	2	2,047	0.10%
2023/06/14	5	928.40	8	898.63	896.00	-3	2,123	-0.14%
2023/06/13	0	947.00	0	950.00	939.00	0	2,184	0.00%
2023/06/09	3	854.00	0	0.00	853.00	3	2,275	0.13%
2023/06/07	1	868.00	0	0.00	863.00	1	2,366	0.04%
2023/06/06	0	860.00	0	0.00	853.00	0	2,454	0.00%
2023/05/31	0	0.00	2	848.50	853.00	-2	2,599	-0.08%
2023/05/30	2	863.50	2	862.50	868.00	0	2,650	0.00%
2023/05/29	2	849.00	2	850.00	851.00	0	2,626	0.00%
2023/05/26	1	780.00	1	794.00	814.00	0	2,648	0.00%
2023/05/25	1	773.00	0	0.00	740.00	1	2,639	0.04%
2023/05/24	8	704.13	9	706.11	722.00	-1	2,623	-0.04%
2023/05/23	3	681.00	2	684.50	678.00	1	2,557	0.04%
2023/05/22	0	0.00	0.1	648.04	637.00	-0.1	2,552	0.00%
2023/05/19	0.1	616.00	4.1	639.85	640.00	-4	2,563	-0.16%
2023/05/18	0.1	616.00	1	609.00	604.00	-0.9	2,571	-0.04%
2023/05/17	0	0.00	0.1	602.00	610.00	-0.1	2,616	0.00%
2023/05/16	0.1	612.00	0.1	623.00	600.00	0.1	2,707	0.00%
2023/05/15	0	0.00	0.1	610.00	607.00	-0.1	2,799	0.00%
2023/05/12	0.1	621.00	0	0.00	623.00	0.1	2,913	0.00%
2023/05/11	0	0.00	0.1	622.00	609.00	-0.1	3,000	0.00%
2023/05/10	0	0.00	0.1	615.01	624.00	-0.1	3,073	0.00%
2023/05/09	0.1	618.00	0	0.00	618.00	0.1	3,079	0.00%
2023/05/08	0.1	624.40	0.1	635.80	625.00	0	3,094	0.00%
2023/05/05	0.1	622.50	3	619.67	630.00	-2.9	3,171	-0.09%
2023/05/04	0	0.00	0.1	594.29	606.00	-0.1	3,162	0.00%
2023/05/03	0.1	566.00	4	578.25	582.00	-3.9	3,166	-0.12%
2023/05/02	4	580.00	2.2	566.35	578.00	1.8	3,175	0.06%
2023/04/28	2	558.00	0	0.00	558.00	2	3,194	0.06%
2023/04/27	1.1	545.45	0.1	557.00	547.00	1	3,217	0.03%
2023/04/25	2	569.00	1	595.00	555.00	1	3,266	0.03%
2023/04/24	1	591.00	0	0.00	595.00	1	3,274	0.03%
2023/04/21	2	599.99	0	0.00	588.00	2	3,315	0.06%
2023/04/20	1.1	610.90	0	0.00	610.00	1.1	3,406	0.03%
2023/04/17	1.1	642.18	1	649.00	644.00	0.1	3,544	0.00%
2023/04/14	1	644.00	1	648.00	639.00	0	3,577	0.00%
2023/04/13	0	630.00	0	0.00	631.00	0	3,592	0.00%
2023/04/11	2	654.00	1	651.00	651.00	1	3,622	0.03%
2023/04/10	0	0.00	1	651.00	649.00	-1	3,661	-0.03%
2023/03/31	2	646.50	4	651.75	666.00	-2	3,646	-0.05%
2023/03/30	1	611.00	0	0.00	630.00	1	3,621	0.03%
2023/03/29	4	598.25	2	598.50	601.00	2	3,638	0.05%
2023/03/28	0	610.00	0	0.00	613.00	0	3,712	0.00%
2023/03/27	1	622.00	0	0.00	626.00	1	3,749	0.03%
2023/03/24	2	642.50	2	625.00	624.00	0	3,800	0.00%
2023/03/22	1	641.00	1	640.00	637.00	0	3,961	0.00%
2023/03/21	1	628.00	1	640.00	628.00	0	3,997	0.00%
2023/03/20	1	632.00	1	628.00	628.00	0	4,017	0.00%
2023/03/17	4	635.50	4.1	639.69	622.00	-0.1	4,026	0.00%
2023/03/16	1	617.00	2	620.00	617.00	-1	3,934	-0.03%
2023/03/15	2	633.00	1	639.00	619.00	1	3,901	0.03%
2023/03/14	0.1	617.00	0	0.00	602.00	0.1	3,890	0.00%
2023/03/13	2	609.00	2	600.00	609.00	0	3,922	0.00%
2023/03/10	10	617.00	10	619.00	608.00	0	3,932	0.00%
2023/03/09	2	638.00	1	639.00	633.00	1	3,914	0.03%
2023/03/08	3	613.67	2	615.50	612.00	1	3,851	0.03%
2023/03/03	2	593.00	0	585.00	585.00	2	3,956	0.05%
2023/03/02	1	602.00	1	588.00	588.00	0	4,008	0.00%
2023/03/01	0	0.00	4.1	603.49	601.00	-4.1	4,006	-0.10%
2023/02/24	18.1	594.08	16.2	604.48	600.00	1.9	4,058	0.05%
2023/02/23	5	578.80	4.1	566.56	578.00	0.9	4,051	0.02%
2023/02/22	2.1	566.98	2	543.50	542.00	0.1	4,071	0.00%
2023/02/21	1	586.06	3	595.33	600.00	-2	4,043	-0.05%
2023/02/20	1.2	608.96	0.1	617.50	588.00	1.1	4,037	0.03%
2023/02/17	1.1	590.81	1.1	580.33	596.00	0	4,000	0.00%
2023/02/16	1.1	578.36	1	591.00	591.00	0.1	4,021	0.00%
2023/02/15	4	573.00	3	575.33	569.00	1	4,038	0.02%
2023/02/14	4	591.75	1	575.00	575.00	3	3,999	0.08%
2023/02/13	3	618.33	2	622.50	597.00	1	3,938	0.03%
2023/02/10	4	606.25	2	594.00	595.00	2	3,893	0.05%
2023/02/09	4	582.75	7	599.46	623.00	-3	3,814	-0.08%
2023/02/08	0	0.00	7	555.17	567.00	-7	3,754	-0.19%
2023/02/06	0	0.00	1	526.00	526.00	-1	3,678	-0.03%
2023/02/03	3	564.33	3.1	540.31	542.00	-0.1	3,674	0.00%
2023/02/02	1	543.00	4	547.25	540.00	-3	3,603	-0.08%
2023/02/01	1.1	540.60	0	0.00	536.00	1.1	3,616	0.03%
2023/01/31	2	528.00	1	525.00	531.00	1	3,623	0.03%
2023/01/30	5	533.40	1	526.00	524.00	4	3,625	0.11%
2023/01/17	1	518.00	2	517.00	518.00	-1	3,602	-0.03%
2023/01/13	1	516.00	1	504.00	497.00	0	3,587	0.00%
2023/01/12	1	517.00	0	0.00	505.00	1	3,558	0.03%
2023/01/11	0	0.00	1	510.00	510.00	-1	3,547	-0.03%
2023/01/10	4	512.00	4	512.75	509.00	0	3,534	0.00%
2023/01/09	4	501.38	5	495.70	494.50	-1	3,455	-0.03%
2023/01/06	2	473.25	1	469.00	468.50	1	3,396	0.03%
2023/01/05	1	473.50	1	474.50	471.50	0	3,409	0.00%
2023/01/04	5	493.00	4	491.00	489.00	1	3,395	0.03%
2023/01/03	2	474.50	1	464.00	480.00	1	3,364	0.03%
2022/12/30	1	462.00	0	0.00	457.00	1	3,350	0.03%
2022/12/28	1	480.50	2	481.00	481.00	-1	3,311	-0.03%
2022/12/27	1	512.00	2	492.00	494.50	-1	3,273	-0.03%
2022/12/23	22	502.05	20	504.00	504.00	2	3,262	0.06%
2022/12/21	8	537.63	8	543.25	525.00	0	3,236	0.00%
2022/12/20	10	557.10	11	562.55	526.00	-1	3,203	-0.03%
2022/12/19	0	0.00	1	541.00	559.00	-1	3,131	-0.03%
2022/12/16	9	571.00	10	563.40	561.00	-1	3,160	-0.03%
2022/12/15	16	572.50	15	573.40	573.00	1	3,122	0.03%
2022/12/14	1	535.00	0	561.00	561.00	1	3,032	0.03%
2022/12/13	0	0.00	1.1	518.10	510.00	-1.1	2,968	-0.04%
2022/12/09	0.1	495.00	0	0.00	506.00	0.1	2,893	0.00%
2022/12/06	1	522.00	1	524.00	526.00	0	2,835	0.00%
2022/12/02	1	523.00	0	0.00	518.00	1	2,838	0.04%
2022/11/28	1	530.00	1	517.00	506.00	0	2,871	0.00%
2022/11/25	1	540.00	0	0.00	519.00	1	2,865	0.03%
2022/11/24	0	0.00	1.4	507.47	520.00	-1.4	2,791	-0.05%
2022/11/23	1	494.00	0.2	485.10	473.50	0.8	2,700	0.03%
2022/11/22	0.1	484.00	0.2	480.99	483.50	-0.2	2,646	-0.01%
2022/11/21	1	475.50	1	483.00	482.00	0	2,555	0.00%
2022/11/18	2.1	436.59	4	448.25	460.00	-2	2,469	-0.08%
2022/11/17	1	423.50	0	0.00	421.50	1	2,360	0.04%
2022/11/16	2	425.75	1.1	417.93	421.00	0.9	2,323	0.04%
2022/11/14	0	0.00	1	417.03	419.50	-1	2,249	-0.04%
2022/11/11	3	410.17	5.1	413.92	425.50	-2.1	2,193	-0.09%
2022/11/10	1	391.50	0	0.00	387.00	1	2,117	0.05%
2022/11/07	0	0.00	1	357.00	378.00	-1	2,070	-0.05%
2022/11/03	1	336.00	0	0.00	336.00	1	2,009	0.05%
2022/10/28	1	326.50	1	319.00	316.50	0	1,928	0.00%
2022/10/27	0	0.00	1	322.50	320.50	-1	1,879	-0.05%
2022/10/14	1	314.50	1	321.00	311.00	0	1,609	0.00%
2022/10/13	1	321.00	0	0.00	305.00	1	1,579	0.06%
2022/10/05	1.1	382.36	1	385.00	379.50	0.1	1,404	0.00%
2022/10/04	3	374.00	3	374.00	374.00	0	1,359	0.00%
2022/09/30	2	348.00	2	354.75	361.50	0	1,294	0.00%
2022/09/29	10	353.50	11	348.18	341.00	-1	1,249	-0.08%
2022/09/27	1	380.50	1	381.00	381.00	0	1,156	0.00%
2022/09/26	2	376.25	1	395.00	377.00	1	1,124	0.09%
2022/09/23	1	404.50	3	404.33	396.50	-2	1,087	-0.18%
2022/09/22	2	388.25	1	391.50	392.00	1	992	0.10%
2022/09/21	3	391.00	3	385.00	384.00	0	959	0.00%
2022/09/14	4	381.00	4	381.00	384.00	0	851	0.00%
2022/09/12	1	402.00	0	0.00	383.00	1	791	0.13%
2022/09/08	3	384.00	3	385.50	385.50	0	733	0.00%
2022/09/06	2	370.00	2	373.50	360.00	0	593	0.00%
2022/09/05	3	379.83	2	374.00	368.50	1	567	0.18%
2022/09/02	5	374.50	5	378.60	381.00	0	519	0.00%
2022/09/01	2	368.00	2	371.50	352.00	0	454	0.00%
2022/08/31	1	349.00	3	357.83	364.00	-2	401	-0.50%
2022/08/18	0	0.00	0.7	333.00	346.50	-0.7	347	-0.19%
2022/08/17	0	0.00	4	331.25	340.00	-4	343	-1.16%
2022/08/16	4	341.25	1	332.50	331.00	3	338	0.89%
2022/08/15	7	334.21	8.4	335.04	343.00	-1.4	324	-0.42%
2022/08/12	2	309.75	3	308.67	317.50	-1	285	-0.35%
2022/08/11	5	282.90	6	285.50	289.00	-1	262	-0.38%
2022/08/10	1	274.50	3	275.33	271.50	-2	239	-0.83%
2022/08/05	0	0.00	1	253.50	253.00	-1	224	-0.45%
2022/08/04	1	249.00	0	0.00	246.50	1	218	0.46%
2022/07/29	0	0.00	1	263.00	261.00	-1	208	-0.48%
2022/07/26	1	265.00	0	0.00	263.00	1	201	0.50%
2022/07/22	2	270.25	0	0.00	266.00	2	199	1.00%
2022/07/21	1	275.50	0	0.00	271.50	1	199	0.50%
2022/07/20	1	279.50	0	0.00	274.50	1	197	0.51%
2022/07/19	1	270.50	0	0.00	264.50	1	198	0.50%
2022/07/18	1	269.50	1	262.00	262.00	0	193	0.00%
2022/07/13	1	240.50	2	244.75	242.00	-1	183	-0.54%
2022/07/12	1	231.50	0	0.00	231.00	1	182	0.55%
2022/06/20	1	255.00	0	0.00	247.00	1	153	0.65%
2022/06/08	2	301.75	0	0.00	300.50	2	153	1.31%
2022/06/07	0	0.00	1	309.00	305.50	-1	151	-0.66%
2022/06/01	1	306.00	1	309.00	305.00	0	147	0.00%
2022/05/30	2	305.75	1	305.00	305.00	1	145	0.69%
2022/05/25	0	0.00	1	296.00	303.00	-1	145	-0.69%
2022/05/24	1	288.00	0	0.00	285.00	1	144	0.69%
2022/05/20	1	309.00	1	307.00	307.00	0	139	0.00%
2022/05/19	1	293.00	1	304.00	297.00	0	133	0.00%
2022/04/22	1	295.00	0	0.00	295.00	1	157	0.63%
2022/04/19	0	0.00	1	307.00	303.50	-1	168	-0.59%
2022/04/18	1	303.00	0	0.00	302.00	1	171	0.58%
2022/03/17	1	331.00	2	332.00	331.00	-1	239	-0.42%
2022/03/16	1	321.00	1	319.00	319.00	0	240	0.00%
2022/03/15	0	0.00	1	312.50	313.50	-1	242	-0.41%
2022/03/11	1	321.50	0	0.00	325.00	1	254	0.39%
2022/02/07	0	0.00	1	340.50	339.00	-1	705	-0.14%
2021/11/29	0	0.00	1	377.00	390.50	-1	1,536	-0.07%
2021/11/26	0.1	387.00	0	0.00	384.00	0.1	1,529	0.00%
2021/11/24	1.2	416.80	0.1	422.50	415.50	1.1	1,488	0.07%
2021/11/23	3	446.50	2	450.74	432.00	1	1,473	0.07%
2021/11/19	2	454.00	2	458.75	454.00	0	1,447	0.00%
2021/11/18	5	444.70	5.2	445.02	452.50	-0.2	1,370	-0.01%
2021/11/17	0	0.00	2.3	413.33	411.50	-2.3	1,299	-0.17%
2021/11/11	1	407.50	0	0.00	394.50	1	1,208	0.08%
2021/11/10	0	0.00	2	388.25	391.00	-2	1,189	-0.17%
2021/11/09	1	395.00	1	393.00	391.00	0	1,186	0.00%
2021/11/03	0	386.00	0	0.00	376.50	0	1,169	0.00%
2021/10/28	2	410.00	3	408.33	405.50	-1	1,127	-0.09%
2021/10/27	2	397.00	1	400.00	400.50	1	1,081	0.09%
2021/10/25	0	0.00	1	391.00	392.00	-1	1,073	-0.09%
2021/10/22	3	378.00	5	389.90	393.00	-2	1,085	-0.18%
2021/10/18	2	362.50	2	357.50	357.00	0	1,071	0.00%
2021/10/15	0	0.00	1	368.00	363.00	-1	1,070	-0.09%
2021/10/14	1	363.00	0	0.00	356.50	1	1,066	0.09%
2021/10/13	0	0.00	1	359.50	355.50	-1	1,065	-0.09%
2021/10/08	1	390.50	1	388.00	385.00	0	1,067	0.00%
2021/10/05	2	372.00	0	0.00	374.00	2	1,041	0.19%
2021/10/04	2	378.50	1	368.00	366.50	1	1,043	0.10%
2021/10/01	0	0.00	3	378.17	374.50	-3	1,056	-0.28%
2021/09/30	2	381.50	0	0.00	390.00	2	1,063	0.19%
2021/09/29	1	368.00	1	379.00	367.00	0	1,059	0.00%
2021/09/28	2	391.25	2	388.75	388.00	0	1,072	0.00%
2021/09/27	0	392.50	2	391.00	389.50	-2	1,100	-0.18%
2021/09/24	3	401.33	4	399.00	396.50	-1	1,104	-0.09%
2021/09/23	8	398.31	7	399.14	402.50	1	1,089	0.09%
2021/09/22	3	391.67	3	395.00	389.00	0	1,090	0.00%
2021/09/17	5	407.80	4	409.25	406.00	1	1,085	0.09%
2021/09/16	4	408.88	2	414.50	399.00	2	1,080	0.19%
2021/09/15	1	414.00	1	407.50	408.50	0	1,076	0.00%
2021/09/14	5	418.80	3	418.00	410.50	2	1,094	0.18%
2021/09/10	1	400.50	1	405.00	408.50	0	1,079	0.00%
2021/09/09	1	383.50	1	401.50	400.00	0	1,055	0.00%
2021/09/08	2	391.75	2	387.75	374.00	0	1,043	0.00%
2021/09/07	1	402.50	6	396.25	395.50	-5	1,018	-0.49%
2021/09/06	6	396.58	3	383.33	400.50	3	1,016	0.30%
2021/09/03	3	368.17	1	362.00	364.50	2	1,023	0.20%
2021/08/30	0	0.00	1	336.50	337.50	-1	1,002	-0.10%
2021/08/27	2	335.75	2	334.25	333.50	0	1,010	0.00%
2021/08/26	1	346.00	0	0.00	342.00	1	1,029	0.10%
2021/08/23	0	0.00	1	314.50	320.50	-1	1,044	-0.10%
2021/08/20	1	315.50	0	0.00	309.00	1	1,044	0.10%
2021/08/19	1	312.50	0	0.00	306.50	1	1,042	0.10%
2021/08/09	0.1	343.00	0	0.00	338.50	0.1	1,082	0.00%
2021/07/30	0	0.00	1	394.00	393.50	-1	1,132	-0.09%
2021/07/29	1	409.00	1	406.00	405.00	0	1,136	0.00%
2021/07/28	1	400.50	0	0.00	399.00	1	1,128	0.09%
2021/07/27	0	0.00	1	413.00	443.00	-1	1,111	-0.09%
2021/07/26	1	405.00	0	0.00	403.00	1	1,094	0.09%
2021/07/23	0	0.00	1	395.50	395.50	-1	1,114	-0.09%
2021/07/22	1	400.00	1	400.50	406.00	0	1,122	0.00%
2021/07/19	0	0.00	1	407.00	403.00	-1	1,117	-0.09%
2021/07/16	1	408.01	0	0.00	405.50	1	1,122	0.09%
2021/07/14	1	408.00	0	0.00	401.00	1	1,124	0.09%
2021/07/13	1	421.00	1	412.50	402.50	0	1,127	0.00%
2021/07/09	0	0.00	1	400.00	398.00	-1	1,120	-0.09%
2021/07/07	0	414.44	1	423.00	411.00	-1	1,223	-0.08%
2021/07/06	1	412.00	0	0.00	400.00	1	1,285	0.08%
2021/07/05	1	422.00	0	0.00	414.50	1	1,347	0.07%
2021/07/02	1	411.00	1	419.50	422.00	0	1,339	0.00%
2021/06/24	0	418.00	0	0.00	415.50	0	1,294	0.00%
2021/06/23	1	423.00	1	441.00	421.50	0	1,282	0.00%
2021/06/22	0	0.00	1	417.50	412.00	-1	1,244	-0.08%
2021/06/21	1	426.50	2	414.75	405.50	-1	1,212	-0.08%
2021/06/18	0	0.00	2	422.00	418.00	-2	1,189	-0.17%
2021/06/17	1	431.00	0	0.00	420.00	1	1,177	0.08%
2021/06/15	3	420.50	3	416.50	425.00	0	1,115	0.00%
2021/06/11	7	389.43	4	388.13	396.50	3	1,048	0.29%
2021/06/10	4	350.38	3	353.67	360.50	1	981	0.10%
2021/06/09	1	333.00	1	328.50	328.00	0	957	0.00%
2021/06/08	1	326.50	1	330.00	327.00	0	949	0.00%
2021/06/04	0	0.00	2	349.50	346.00	-2	931	-0.21%
2021/06/03	3	368.00	0	0.00	362.00	3	923	0.32%
2021/06/02	1	350.00	3	361.33	370.00	-2	899	-0.22%
2021/05/26	1	345.00	1	353.00	341.00	0	871	0.00%
2021/05/25	1	350.00	1	354.50	347.00	0	870	0.00%
2021/05/21	1	317.00	2	321.00	320.50	-1	859	-0.12%
2021/05/19	1	318.00	0	0.00	318.50	1	856	0.12%
2021/05/10	3	353.83	2	351.25	345.00	1	789	0.13%
2021/05/06	3	346.67	3	348.17	347.00	0	781	0.00%
2021/05/03	1	405.50	1	408.00	376.00	0	793	0.00%
2021/04/29	1	429.00	0	0.00	417.50	1	826	0.12%
2021/04/28	0	0.00	1	443.00	412.00	-1	823	-0.12%
2021/04/27	1	437.50	0	0.00	435.00	1	827	0.12%
2021/04/19	0	0.00	1	406.00	405.00	-1	806	-0.12%
2021/04/16	1	457.00	0	0.00	450.00	1	812	0.12%
2021/04/14	1	440.50	0	475.00	458.00	1	827	0.12%
2021/04/13	3	512.33	9	500.00	489.00	-6	807	-0.74%
2021/04/12	2.1	498.31	1	499.00	499.00	1.1	711	0.15%
2021/04/09	9	460.56	5	467.70	470.00	4	635	0.63%
2021/04/01	0	327.00	0	0.00	328.50	0	522	0.00%
2021/03/26	1	322.00	1	320.00	320.00	0	513	0.00%
2021/03/09	0	0.00	1	301.50	302.50	-1	573	-0.17%
2021/03/08	1	310.50	0	0.00	310.00	1	573	0.17%
2021/03/03	0	0.00	3	320.00	317.00	-3	582	-0.52%
2021/02/23	0	340.00	0	0.00	338.00	0	665	0.00%
2021/02/05	0	0.00	5	334.50	331.00	-5	685	-0.73%
2021/02/01	1	336.50	0	0.00	336.50	1	675	0.15%
2021/01/28	2	350.50	0	0.00	346.50	2	679	0.29%
2021/01/27	1	360.00	1	358.00	358.50	0	673	0.00%
2021/01/26	5	373.40	4	361.88	360.50	1	665	0.15%
2021/01/25	3	375.00	2	392.50	375.00	1	652	0.15%
2021/01/22	3	373.67	5	381.40	387.50	-2	625	-0.32%
2021/01/21	3	363.17	3	361.33	367.50	0	574	0.00%
2021/01/20	2	351.00	1	364.00	345.50	1	553	0.18%
2021/01/15	1	357.00	1	347.00	349.00	0	538	0.00%
2021/01/08	0	0.00	0	354.50	354.00	0	504	0.00%
2020/12/15	1	340.00	0	0.00	340.00	1	472	0.21%
2020/12/09	1	351.00	0	0.00	351.00	1	465	0.21%
2020/11/23	0	0.00	3	352.00	354.00	-3	438	-0.68%
2020/11/20	6	354.75	3	353.67	345.00	3	421	0.71%
2020/11/19	1	342.50	0	0.00	342.50	1	373	0.27%
2020/11/09	0	0.00	2	320.50	321.00	-2	383	-0.52%
2020/10/21	2	316.75	0	0.00	316.00	2	472	0.42%
2020/10/16	0	0.00	1	314.00	309.00	-1	518	-0.19%
2020/09/22	0	0.00	2	301.25	307.00	-2	857	-0.23%
2020/09/21	1	309.00	0	0.00	309.00	1	892	0.11%
2020/09/18	1	316.00	0	0.00	317.00	1	927	0.11%
2020/09/17	1	327.00	2	320.50	319.50	-1	981	-0.10%
2020/09/16	1	324.00	0	0.00	324.50	1	1,034	0.10%
2020/09/15	1	311.00	0	0.00	307.50	1	1,051	0.10%
2020/09/08	0	0.00	2	302.00	298.50	-2	1,077	-0.19%
2020/09/07	2	296.75	0	0.00	298.50	2	1,083	0.18%
2020/09/02	0	0.00	2	312.00	318.00	-2	1,127	-0.18%
2020/09/01	0	0.00	1	304.00	304.00	-1	1,119	-0.09%
2020/08/28	1	297.00	0	0.00	299.50	1	1,144	0.09%
2020/08/27	2	303.75	1	309.00	302.50	1	1,148	0.09%
2020/08/21	0	0.00	1	294.00	298.50	-1	1,203	-0.08%
2020/08/20	1	288.00	2	279.00	285.00	-1	1,234	-0.08%
2020/08/19	1	303.50	0	0.00	302.50	1	1,238	0.08%
2020/08/18	1	311.00	1	313.00	308.50	0	1,239	0.00%
2020/08/14	0	0.00	1	310.50	320.50	-1	1,247	-0.08%
2020/08/13	1	314.00	4	321.25	314.00	-3	1,264	-0.24%
2020/08/12	8	323.00	5	321.00	317.00	3	1,280	0.23%
2020/08/11	3	332.50	4	335.38	332.50	-1	1,273	-0.08%
2020/08/10	3	339.50	3	341.17	331.50	0	1,268	0.00%
2020/08/07	2	346.00	1	353.50	340.50	1	1,262	0.08%
2020/08/06	3	348.33	3	350.00	348.50	0	1,252	0.00%
2020/08/05	3	349.33	1	350.00	348.50	2	1,249	0.16%
2020/08/04	2	344.25	3	342.33	351.50	-1	1,238	-0.08%
2020/08/03	2	335.00	1	331.50	331.50	1	1,223	0.08%
2020/07/31	2	334.50	2	337.00	339.50	0	1,221	0.00%
2020/07/28	1	356.00	1	333.50	333.50	0	1,213	0.00%
2020/07/23	1	355.00	1	354.50	357.00	0	1,181	0.00%
2020/07/17	2	337.00	4	329.25	332.00	-2	1,118	-0.18%
2020/07/16	2	352.75	2	347.75	345.00	0	1,107	0.00%
2020/07/15	1	370.50	0	0.00	351.50	1	1,095	0.09%
2020/07/14	4	390.13	2	385.50	379.00	2	1,089	0.18%
2020/07/09	2	412.25	2	401.25	400.00	0	1,042	0.00%
2020/07/08	1	392.50	0	0.00	392.50	1	1,004	0.10%
2020/07/07	1	375.00	8	377.38	376.00	-7	945	-0.74%
2020/07/06	1	372.00	0	0.00	373.50	1	929	0.11%
2020/07/03	4	379.63	6	383.33	376.00	-2	911	-0.22%
2020/07/01	2	380.75	6	383.08	372.00	-4	884	-0.45%
2020/06/30	6	367.67	6	364.58	366.00	0	855	0.00%
2020/06/29	3	389.67	4	381.25	370.00	-1	819	-0.12%
2020/06/24	11	394.32	4	395.13	396.00	7	782	0.89%
2020/06/23	9	366.11	8	368.31	372.00	1	732	0.14%
2020/06/22	6	345.67	2	335.25	354.50	4	677	0.59%
2020/06/19	2	324.75	0	0.00	322.50	2	646	0.31%
2020/06/16	4	313.75	5	315.60	316.00	-1	639	-0.16%
2020/06/15	4	322.63	2	323.75	310.50	2	641	0.31%
2020/06/12	2	320.25	2	321.75	322.50	0	636	0.00%
2020/06/11	0	0.00	1	328.00	329.50	-1	635	-0.16%
2020/06/10	2	326.75	3	329.00	326.50	-1	614	-0.16%
2020/06/05	0	0.00	12	316.79	314.50	-12	592	-2.03%
2020/06/04	0	0.00	12	319.58	317.00	-12	585	-2.05%
2020/06/01	9	318.94	0	0.00	317.50	9	554	1.62%
2020/05/29	0	0.00	1	299.00	305.00	-1	525	-0.19%
2020/05/28	4	308.88	6	304.75	303.00	-2	519	-0.39%
2020/05/27	8	315.44	7	309.29	315.00	1	501	0.20%
2020/05/26	10	302.25	3	298.50	296.00	7	466	1.50%
2020/05/25	8	295.00	0	0.00	296.00	8	449	1.78%
2020/05/20	0	0.00	1	297.00	287.00	-1	428	-0.23%
2020/05/19	1	290.00	0	0.00	290.00	1	407	0.25%
2020/05/15	1	260.00	0	0.00	261.00	1	381	0.26%
2020/05/14	1	262.00	0	0.00	261.50	1	381	0.26%
2020/05/13	1	259.00	1	260.50	262.00	0	384	0.00%
2020/05/07	0	0.00	1	274.00	275.50	-1	383	-0.26%
2020/04/27	0	0.00	2	264.00	261.00	-2	387	-0.52%
2020/04/24	1	250.00	1	251.00	252.00	0	387	0.00%
2020/04/22	2	245.25	2	246.75	251.00	0	399	0.00%
2020/04/20	0	0.00	2	262.25	260.50	-2	404	-0.49%
2020/04/17	4	259.63	3	259.50	263.00	1	400	0.25%
2020/04/13	0	0.00	1	228.00	226.50	-1	382	-0.26%
2020/04/09	2	238.75	0	0.00	232.50	2	386	0.52%
2020/03/25	0	0.00	1	220.00	217.50	-1	368	-0.27%
2020/03/19	0	0.00	1	187.00	180.50	-1	359	-0.28%
2020/03/18	1	201.00	3	195.00	195.00	-2	355	-0.56%
2020/03/17	0	0.00	1	200.50	192.00	-1	352	-0.28%
2020/03/12	1	275.00	1	269.50	251.00	0	334	0.00%
2020/03/05	2	304.00	0	0.00	303.00	2	362	0.55%
2020/03/02	1	295.50	0	0.00	298.00	1	365	0.27%
2020/02/25	0	0.00	1	308.50	310.00	-1	360	-0.28%
2020/02/17	0	0.00	1	318.50	315.50	-1	380	-0.26%
2020/02/14	0	0.00	1	319.00	318.50	-1	388	-0.26%
2020/02/13	2	312.50	0	0.00	310.50	2	386	0.52%
2020/02/05	0	0.00	1	309.00	303.50	-1	420	-0.24%
2020/02/03	1	296.00	0	0.00	296.00	1	433	0.23%
2020/01/30	2	315.25	0	0.00	305.00	2	476	0.42%
2020/01/20	0	0.00	2	343.50	338.50	-2	482	-0.41%
2020/01/17	0	0.00	7	345.57	340.00	-7	515	-1.36%
2020/01/16	1	335.50	0	0.00	335.50	1	508	0.20%
2020/01/15	1	331.50	0	0.00	331.50	1	512	0.20%
2020/01/14	1	340.00	2	336.25	340.50	-1	512	-0.20%
2020/01/07	1	320.50	0	0.00	319.50	1	554	0.18%
2020/01/06	1	327.50	0	0.00	327.00	1	562	0.18%
2020/01/03	0	0.00	1	337.00	333.00	-1	587	-0.17%
2020/01/02	1	336.00	0	0.00	336.00	1	617	0.16%
2019/12/27	3	337.00	5	337.80	338.50	-2	700	-0.29%
2019/12/24	2	322.50	0	0.00	322.50	2	737	0.27%
2019/12/20	0	0.00	0	327.00	324.50	0	755	0.00%
2019/12/19	0	0.00	0	330.50	328.50	0	751	0.00%
2019/12/17	5	335.00	0	0.00	334.50	5	741	0.67%
2019/12/16	0	0.00	1	332.00	334.50	-1	741	-0.13%
2019/12/12	1	330.00	0	0.00	333.00	1	735	0.14%
2019/12/09	1	339.00	0	0.00	337.50	1	728	0.14%
2019/12/06	0	0.00	4	336.50	339.50	-4	724	-0.55%
2019/12/05	3	326.00	0	0.00	324.00	3	713	0.42%
2019/12/04	2	319.75	0	0.00	324.50	2	708	0.28%
2019/12/02	0	0.00	4	352.63	335.50	-4	691	-0.58%
2019/11/29	0	0.00	0	366.00	363.50	0	678	0.00%
2019/11/27	1	364.50	0	368.00	364.00	1	683	0.14%
2019/11/25	0	0.00	0.2	363.00	361.00	-0.2	695	-0.02%
2019/11/22	2	367.00	0	0.00	365.00	2	696	0.29%
2019/11/21	2	368.50	0	0.00	369.50	2	701	0.28%
2019/11/20	0	0.00	2	379.00	367.00	-2	702	-0.28%
2019/11/19	4	377.00	3	377.17	379.00	1	700	0.14%
2019/11/18	0	0.00	0.1	365.00	368.50	-0.1	695	-0.01%
2019/11/14	0	0.00	2	360.50	363.00	-2	707	-0.28%
2019/11/13	1	360.00	1	363.50	361.00	0	704	0.00%
2019/11/08	2	351.75	1	357.00	353.50	1	695	0.14%
2019/11/07	1	369.99	5	363.00	358.00	-4	683	-0.59%
2019/11/06	1	372.00	0	0.00	375.00	1	679	0.15%
2019/11/05	2	382.24	1	376.50	373.50	1	675	0.15%
2019/11/04	3	384.17	11	379.45	375.00	-8	672	-1.19%
2019/11/01	1	385.50	1	385.00	387.00	0	667	0.00%
2019/10/31	1	399.96	6	389.00	382.50	-5	660	-0.76%
2019/10/30	0	398.00	1	404.50	396.00	-1	648	-0.15%
2019/10/29	4	399.25	5	401.10	404.00	-1	626	-0.16%
2019/10/28	2	391.50	1	392.00	388.00	1	604	0.17%
2019/10/25	13	391.00	9	387.78	391.00	4	592	0.68%
2019/10/24	1	373.00	0	0.00	371.00	1	555	0.18%
2019/10/23	0	369.00	7	370.00	367.00	-7	559	-1.25%
2019/10/22	1	377.00	0	0.00	375.50	1	556	0.18%
2019/10/21	1	373.00	0	0.00	373.00	1	552	0.18%
2019/10/18	1	380.51	5	385.50	380.00	-4	558	-0.72%
2019/10/17	7.3	382.69	0	0.00	385.00	7.3	559	1.30%
2019/10/16	10	376.65	2	375.00	375.00	8	548	1.46%
2019/10/15	1	372.50	10.3	369.86	367.00	-9.3	533	-1.75%
2019/10/14	2	387.50	2	387.00	380.00	0	522	0.00%
2019/10/09	5	385.70	3	388.33	379.00	2	510	0.39%
2019/10/08	2	386.25	1.1	386.80	385.00	0.9	486	0.19%
2019/10/07	0	0.00	2	372.75	370.50	-2	451	-0.44%
2019/10/04	0	371.00	3	361.00	370.00	-3	431	-0.69%
2019/10/03	6	359.00	1	355.00	353.00	5	392	1.27%
2019/10/02	6.4	342.47	1	337.00	350.00	5.4	361	1.49%
2019/10/01	1	327.50	1	329.00	327.50	0	329	0.00%
2019/09/27	10	330.50	4	326.75	327.00	6	322	1.86%
2019/09/26	6	330.25	0	0.00	330.50	6	310	1.93%
2019/09/05	0	0.00	1	328.00	328.00	-1	311	-0.32%
2019/08/30	0	0.00	1	328.50	322.00	-1	317	-0.32%
2019/08/29	1	330.00	0	0.00	327.50	1	311	0.32%
2019/08/28	0	0.00	1	318.00	322.00	-1	305	-0.33%
2019/08/27	1	312.00	0	0.00	312.50	1	301	0.33%
2019/08/26	0	0.00	1	308.00	311.00	-1	303	-0.33%
2019/08/21	1	328.00	0	0.00	328.00	1	293	0.34%
2019/08/19	0	0.00	1	315.00	319.00	-1	284	-0.35%
2019/08/14	2	307.75	0	0.00	307.00	2	286	0.70%
2019/07/30	0	0.00	1	328.00	328.00	-1	280	-0.36%
2019/06/17	0	0.00	1	281.00	281.50	-1	340	-0.29%
2019/06/12	1	284.00	0	0.00	284.00	1	347	0.29%
2019/06/11	0	0.00	2	293.75	289.00	-2	349	-0.57%
2019/06/10	2	290.00	0	0.00	289.50	2	351	0.57%
2019/05/29	0	0.00	1	283.00	286.00	-1	363	-0.27%
2019/05/28	1	281.50	0	0.00	282.50	1	365	0.27%
2019/05/24	0	0.00	2	285.00	287.00	-2	370	-0.54%
2019/05/23	2	284.25	1	280.50	280.50	1	367	0.27%
2019/05/22	1	285.00	2	286.00	288.00	-1	369	-0.27%
2019/05/21	3	277.83	1	278.00	278.00	2	376	0.53%
2019/05/09	0	0.00	5	306.50	307.50	-5	453	-1.10%
2019/05/07	1	314.50	1	316.50	316.00	0	464	0.00%
2019/05/06	0	0.00	6	320.67	306.50	-6	470	-1.28%
2019/04/30	0	0.00	1	332.00	338.00	-1	513	-0.19%
2019/04/24	2	352.25	0	0.00	341.50	2	502	0.40%
2019/04/23	2	353.75	5	355.00	355.00	-3	494	-0.61%
2019/04/19	1	350.50	0	0.00	348.00	1	485	0.21%
2019/04/18	9	347.28	4.2	335.77	345.00	4.8	475	1.02%
2019/04/17	8.2	323.76	1	327.50	324.50	7.2	456	1.57%
2019/04/12	1	318.50	0	0.00	317.00	1	440	0.23%
2019/04/10	0	0.00	1	313.50	310.00	-1	426	-0.23%
2019/04/08	0	0.00	1	300.00	300.00	-1	414	-0.24%
2019/04/03	0	0.00	1	301.50	297.00	-1	414	-0.24%
2019/04/02	1	296.50	0	0.00	296.50	1	407	0.25%
2019/04/01	1	280.50	0	0.00	278.50	1	399	0.25%
2019/03/08	1	282.00	0	0.00	283.00	1	352	0.28%
2019/03/05	0	0.00	1	315.50	314.00	-1	333	-0.30%
2019/03/04	0	0.00	1	312.50	313.50	-1	328	-0.30%
2019/02/27	1	314.50	0	0.00	314.50	1	325	0.31%
2019/02/25	0	0.00	5	315.30	316.00	-5	314	-1.59%
2019/02/22	1	319.00	0	0.00	319.00	1	310	0.32%
2019/02/21	0	0.00	7	321.86	324.00	-7	305	-2.29%
2019/02/20	11	325.50	0	0.00	325.00	11	298	3.68%
2019/02/15	0	0.00	4	308.38	318.50	-4	275	-1.45%
2019/02/11	5	304.80	3	293.00	307.00	2	216	0.92%
2019/01/30	1	276.00	0	0.00	279.50	1	193	0.52%
2019/01/29	0	0.00	5	286.70	290.00	-5	178	-2.81%
2019/01/28	0	0.00	1	294.00	285.00	-1	167	-0.60%
2019/01/25	2	302.75	2	296.00	298.00	0	158	0.00%
2019/01/24	1	293.00	7	288.50	300.50	-6	146	-4.11%
2019/01/23	11	283.14	3	284.67	281.50	8	120	6.64%