緯穎 (6669)-元富-大昌券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2345
漲跌
▲60
漲幅
+2.63%
成交量
1,129張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	2282.35	2345.00	-2	2,381	-0.08%
2024/05/06	2	2304.95	2	2285.00	2285.00	0	2,420	0.00%
2024/05/03	6.1	2318.39	1	2285.00	2225.00	5.1	2,427	0.21%
2024/05/02	0.1	2285.00	0	0.00	2275.00	0.1	2,458	0.00%
2024/04/30	2	2377.50	2	2407.50	2360.00	0	2,495	0.00%
2024/04/29	10	2382.50	10	2360.00	2360.00	0	2,548	0.00%
2024/04/26	17	2369.71	20.3	2347.46	2325.00	-3.3	2,597	-0.13%
2024/04/25	20.1	2261.19	15	2260.00	2250.00	5.1	2,682	0.19%
2024/04/24	15.1	2232.11	15	2251.67	2290.00	0.1	2,696	0.00%
2024/04/22	0.2	2165.94	1.1	2118.57	2160.00	-0.9	2,732	-0.03%
2024/04/19	5.2	2316.46	0	0.00	2315.00	5.2	2,709	0.19%
2024/04/18	15	2433.00	15	2450.00	2500.00	0	2,716	0.00%
2024/04/16	0.1	2320.00	5	2300.00	2305.00	-5	2,786	-0.18%
2024/04/15	6	2435.00	1	2445.00	2420.00	5	2,796	0.18%
2024/04/12	5	2410.00	5.1	2404.95	2405.00	-0.1	2,775	0.00%
2024/04/11	0.2	2350.03	0	0.00	2325.00	0.2	2,762	0.01%
2024/04/10	1.1	2403.79	0	2475.00	2355.00	1.1	2,764	0.04%
2024/04/09	0.1	2375.39	0	0.00	2475.00	0.1	2,776	0.00%
2024/04/08	0	2470.00	0	2470.00	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	1.1	2374.44	2460.00	-1.1	2,749	-0.04%
2024/04/02	0.1	2239.92	0	0.00	2240.00	0.1	2,709	0.00%
2024/04/01	0	0.00	0.1	2285.00	2295.00	-0.1	2,703	0.00%
2024/03/28	0	2200.00	0	2200.00	2190.00	0	2,677	0.00%
2024/03/27	6	2239.10	5.1	2175.05	2185.00	1	2,668	0.04%
2024/03/26	5	2300.00	30	2215.00	2225.00	-25	2,721	-0.92%
2024/03/25	0	2320.00	0.1	2300.00	2265.00	0	2,734	0.00%
2024/03/22	5.1	2305.00	5	2325.00	2295.00	0.1	2,756	0.00%
2024/03/21	0	2208.00	0	0.00	2225.00	0	2,775	0.00%
2024/03/20	10	2227.47	10	2222.50	2195.00	0	2,799	0.00%
2024/03/19	0.1	2189.38	0	2250.00	2175.00	0.1	2,783	0.00%
2024/03/18	5	2249.95	0	2205.00	2195.00	5	2,761	0.18%
2024/03/15	1	2290.00	1	2200.00	2200.00	0	2,762	0.00%
2024/03/14	8	2301.90	3	2298.33	2260.00	5	2,732	0.18%
2024/03/13	2	2357.21	2	2410.00	2330.00	0	2,714	0.00%
2024/03/12	10	2498.00	11	2434.55	2435.00	-1	2,684	-0.04%
2024/03/11	5	2499.69	5	2515.00	2430.00	0	2,679	0.00%
2024/03/08	5.1	2558.06	8.1	2468.94	2445.00	-3	2,674	-0.11%
2024/03/07	2	2499.22	0	0.00	2510.00	2	2,696	0.08%
2024/03/06	0	0.00	0.1	2565.00	2560.00	-0.1	2,685	0.00%
2024/03/05	5.1	2470.85	6	2530.00	2560.00	-0.9	2,681	-0.03%
2024/03/04	0	2448.64	0	0.00	2445.00	0	2,679	0.00%
2024/03/01	0	0.00	6.1	2455.08	2500.00	-6.1	2,670	-0.23%
2024/02/29	15	2244.67	12.1	2288.07	2330.00	2.9	2,633	0.11%
2024/02/27	3.2	2105.40	11	2116.36	2120.00	-7.8	2,574	-0.30%
2024/02/26	5.2	2215.26	2.1	2183.81	2220.00	3.1	2,527	0.12%
2024/02/23	8	2195.00	5.1	2199.99	2170.00	2.9	2,538	0.11%
2024/02/22	1.2	2184.48	0	0.00	2115.00	1.2	2,538	0.05%
2024/02/21	2	2202.25	1	2190.00	2155.00	1	2,530	0.04%
2024/02/20	1	2205.25	1	2240.00	2205.00	0	2,545	0.00%
2024/02/19	3	2253.33	2	2265.00	2250.00	1	2,557	0.04%
2024/02/16	0	0.00	0	2340.00	2285.00	0	2,586	0.00%
2024/02/15	4.1	2330.26	3	2406.36	2345.00	1.1	2,597	0.04%
2024/02/05	0	2286.67	0	2295.00	2265.00	0	2,573	0.00%
2024/02/02	0	2305.00	0	0.00	2310.00	0	2,577	0.00%
2024/01/30	5	2229.98	5	2244.98	2235.00	0	2,629	0.00%
2024/01/29	5	2135.00	5	2155.06	2190.00	0	2,652	0.00%
2024/01/26	0	0.00	0	2115.00	2080.00	0	2,656	0.00%
2024/01/25	5	2140.00	6	2095.83	2095.00	-1	2,664	-0.04%
2024/01/24	2	2150.00	0	2155.00	2125.00	2	2,644	0.08%
2024/01/23	0	0.00	0	2175.00	2220.00	0	2,626	0.00%
2024/01/22	0	0.00	2.1	2176.92	2185.00	-2.1	2,586	-0.08%
2024/01/19	1.1	2006.89	5	1986.05	1990.00	-3.9	2,564	-0.15%
2024/01/18	0.1	1865.00	0	0.00	1880.00	0.1	2,501	0.00%
2024/01/17	1	1885.00	0	0.00	1885.00	1	2,523	0.04%
2024/01/16	0	0.00	1	1895.00	1910.00	-1	2,555	-0.04%
2024/01/15	1	1865.00	0	0.00	1865.00	1	2,551	0.04%
2024/01/12	0	0.00	1.3	1890.77	1905.00	-1.3	2,560	-0.05%
2024/01/11	0	0.00	2.1	1850.86	1910.00	-2.1	2,556	-0.08%
2024/01/10	1	1755.20	6	1750.00	1770.00	-5	2,530	-0.20%
2024/01/05	0	0.00	0	1700.00	1710.00	0	2,536	0.00%
2024/01/04	0	1675.00	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	1.3	1698.46	0	0.00	1695.00	1.3	2,621	0.05%
2023/12/29	1	1830.00	0	1845.00	1825.00	1	2,640	0.04%
2023/12/28	0	1825.00	0	0.00	1820.00	0	2,650	0.00%
2023/12/27	1	1825.00	0	0.00	1825.00	1	2,698	0.04%
2023/12/26	0.1	1827.69	0	0.00	1835.00	0.1	2,729	0.00%
2023/12/25	0	0.00	0	1864.74	1825.00	0	2,763	0.00%
2023/12/22	0	0.00	0	1835.00	1840.00	0	2,775	0.00%
2023/12/21	0	1818.52	1.1	1823.67	1825.00	-1	2,771	-0.04%
2023/12/19	5	1755.00	0	0.00	1690.00	5	2,708	0.18%
2023/12/18	0	0.00	1	1760.30	1735.00	-1	2,711	-0.04%
2023/12/15	1	1740.00	0	0.00	1740.00	1	2,695	0.04%
2023/12/11	0	1755.00	0	0.00	1750.00	0	2,732	0.00%
2023/12/08	5	1765.00	0	0.00	1750.00	5	2,745	0.18%
2023/12/06	10	1737.50	5	1725.00	1725.00	5	2,769	0.18%
2023/12/05	1	1650.00	0	0.00	1680.00	1	2,765	0.04%
2023/12/04	5	1685.24	0	1735.00	1710.00	5	2,743	0.18%
2023/12/01	0	1785.00	0	0.00	1805.00	0	2,704	0.00%
2023/11/27	1	1690.00	0	0.00	1690.00	1	2,801	0.04%
2023/11/22	1	1819.90	1	1825.00	1825.00	0	2,821	0.00%
2023/11/20	0	1835.00	0	0.00	1845.00	0	2,910	0.00%
2023/11/17	10	1860.00	10	1850.00	1830.00	0	2,933	0.00%
2023/11/16	5	1869.88	5	1835.00	1835.00	0	2,955	0.00%
2023/11/15	11	1953.57	10	1870.00	1870.00	1	2,939	0.03%
2023/11/14	5	1905.00	5	1890.00	1890.00	0	2,943	0.00%
2023/11/13	5	1845.00	6	1892.51	1940.00	-1	2,956	-0.03%
2023/11/10	10	1815.00	10	1810.00	1810.00	0	2,963	0.00%
2023/11/09	11	1798.18	11	1785.00	1785.00	0	2,992	0.00%
2023/11/08	11	1804.09	11	1834.09	1805.00	0	2,996	0.00%
2023/11/07	7	1786.43	2	1804.80	1770.00	5	2,955	0.17%
2023/11/06	7	1725.01	12	1750.42	1760.00	-5	2,985	-0.17%
2023/11/03	10	1635.00	12	1665.40	1690.00	-2	3,012	-0.07%
2023/11/02	0	1620.00	0	1593.33	1580.00	0	3,070	0.00%
2023/11/01	0	1516.67	0	0.00	1515.00	0	3,100	0.00%
2023/10/31	1	1540.00	0	0.00	1520.00	1	3,175	0.03%
2023/10/30	5	1644.92	0	0.00	1620.00	5	3,227	0.16%
2023/10/27	7	1607.86	7	1642.14	1645.00	0	3,259	0.00%
2023/10/26	2	1585.00	1	1600.00	1585.00	1	3,313	0.03%
2023/10/25	1	1680.00	1	1650.00	1655.00	0	3,348	0.00%
2023/10/24	1	1595.00	3.1	1618.29	1665.00	-2.1	3,382	-0.06%
2023/10/23	2	1555.00	2	1547.50	1515.00	0	3,350	0.00%
2023/10/20	0	1435.00	0	0.00	1515.00	0	3,378	0.00%
2023/10/18	1	1454.90	1	1460.00	1445.00	0	3,478	0.00%
2023/10/17	1	1501.02	0.4	1590.00	1495.00	0.6	3,520	0.02%
2023/10/16	2	1625.00	2.1	1595.34	1590.00	-0.1	3,546	0.00%
2023/10/13	3	1644.90	2	1645.00	1645.00	1	3,598	0.03%
2023/10/12	2	1667.49	2.2	1663.92	1670.00	-0.2	3,617	0.00%
2023/10/11	8	1645.59	8	1635.00	1625.00	0	3,665	0.00%
2023/10/06	2	1647.50	3	1646.67	1660.00	-1	3,671	-0.03%
2023/10/05	2	1625.00	2	1632.49	1620.00	0	3,699	0.00%
2023/10/04	7.5	1577.88	2	1590.00	1590.00	5.5	3,729	0.15%
2023/10/03	5	1630.00	0.1	1600.00	1595.00	4.9	3,751	0.13%
2023/10/02	10	1570.50	10.2	1607.02	1640.00	-0.2	3,785	0.00%
2023/09/28	17	1505.88	12	1527.50	1495.00	5	3,804	0.13%
2023/09/27	0	0.00	0	1470.00	1470.00	0	3,806	0.00%
2023/09/26	0	0.00	1	1435.00	1435.00	-1	3,841	-0.03%
2023/09/20	1	1399.60	1	1365.00	1365.00	0	3,919	0.00%
2023/09/19	0.1	1381.67	0	0.00	1375.00	0.1	3,911	0.00%
2023/09/18	0.1	1434.00	0	0.00	1410.00	0.1	3,910	0.00%
2023/09/15	5	1510.00	5	1525.00	1520.00	0	3,910	0.00%
2023/09/14	1	1470.00	1	1500.00	1480.00	0	3,903	0.00%
2023/09/13	6	1495.83	7	1470.00	1465.00	-1	3,899	-0.03%
2023/09/12	5	1495.00	15	1453.33	1450.00	-10	3,907	-0.26%
2023/09/11	0.1	1501.67	0	0.00	1490.00	0.1	3,897	0.00%
2023/09/08	0	0.00	5	1570.00	1555.00	-5	3,898	-0.13%
2023/09/07	6	1554.17	0	0.00	1550.00	6	3,904	0.15%
2023/09/06	2	1575.00	1	1580.24	1580.00	1	3,909	0.02%
2023/09/05	2	1555.00	0	0.00	1560.00	2	3,919	0.05%
2023/09/04	1	1548.84	1	1510.00	1555.00	0	3,925	0.00%
2023/09/01	2.1	1538.05	2	1565.00	1510.00	0.1	3,909	0.00%
2023/08/31	7	1542.27	1	1580.00	1560.00	6	3,869	0.16%
2023/08/30	0	0.00	22	1690.91	1700.00	-22	3,779	-0.58%
2023/08/29	2	1620.00	2	1635.00	1640.00	0	3,782	0.00%
2023/08/28	2	1600.00	2	1602.50	1600.00	0	3,776	0.00%
2023/08/25	2	1607.50	1	1595.00	1610.00	1	3,770	0.03%
2023/08/24	1	1839.97	2	1839.78	1750.00	-1	3,723	-0.03%
2023/08/23	1	1750.00	0	0.00	1770.00	1	3,666	0.03%
2023/08/22	3	1718.33	2	1720.00	1715.00	1	3,673	0.03%
2023/08/21	1	1660.00	0	0.00	1660.00	1	3,666	0.03%
2023/08/18	1	1675.00	0	0.00	1645.00	1	3,652	0.03%
2023/08/17	1	1685.00	0	0.00	1700.00	1	3,636	0.03%
2023/08/16	2	1707.50	2	1670.00	1710.00	0	3,586	0.00%
2023/08/15	1	1630.00	0	0.00	1635.00	1	3,539	0.03%
2023/08/14	1	1610.00	1	1570.00	1570.00	0	3,497	0.00%
2023/08/11	10	1615.00	10	1575.01	1575.00	0	3,478	0.00%
2023/08/10	1	1555.05	1	1565.00	1565.00	0	3,453	0.00%
2023/08/09	3	1700.00	3	1703.33	1690.00	0	3,390	0.00%
2023/08/08	25.1	1729.03	21	1746.91	1755.00	4.1	3,328	0.12%
2023/08/07	16	1649.08	15	1678.35	1665.00	1	3,245	0.03%
2023/08/04	2	1602.50	2	1555.00	1555.00	0	3,240	0.00%
2023/08/02	16.1	1555.00	15	1580.00	1555.00	1.1	3,177	0.03%
2023/08/01	0	1730.00	0	0.00	1725.00	0	3,113	0.00%
2023/07/31	0	1793.44	0	0.00	1780.00	0	3,075	0.00%
2023/07/28	1	1880.16	0	0.00	1895.00	1	2,992	0.03%
2023/07/27	0	1967.19	0	0.00	1955.00	0	2,929	0.00%
2023/07/24	1	2100.00	1	2085.02	2115.00	0	2,827	0.00%
2023/07/21	2	2027.50	2.1	2020.95	2075.00	-0.1	2,798	0.00%
2023/07/20	2.1	1885.00	2	1887.50	1900.00	0.1	2,732	0.00%
2023/07/18	1	1915.00	1	1875.00	1845.00	0	2,638	0.00%
2023/07/17	0	0.00	2	1855.00	1870.00	-2	2,580	-0.08%
2023/07/14	5	1920.00	5	1916.00	1945.00	0	2,563	0.00%
2023/07/13	4	1862.50	3	1858.35	1870.00	1	2,496	0.04%
2023/07/12	0	0.00	0	1702.50	1735.00	0	2,436	0.00%
2023/07/11	2	1632.50	2	1640.12	1650.00	0	2,395	0.00%
2023/07/10	0	0.00	2	1535.00	1545.00	-2	2,371	-0.08%
2023/07/07	2	1515.00	0	0.00	1505.00	2	2,338	0.09%
2023/07/03	3	1496.67	2	1525.26	1495.00	1	2,201	0.04%
2023/06/30	0	0.00	1	1400.39	1420.00	-1	2,124	-0.05%
2023/06/29	1	1280.00	0	1295.00	1295.00	1	2,132	0.05%
2023/06/26	0	0.00	1	1230.00	1225.00	-1	2,110	-0.05%
2023/06/21	1	1205.00	2	1202.50	1215.00	-1	2,114	-0.05%
2023/06/20	0	1195.00	0	0.00	1200.00	0	2,118	0.00%
2023/06/19	1	1225.00	1	1220.00	1215.00	0	2,140	0.00%
2023/06/14	1	1210.00	1	1190.15	1175.00	0	2,163	0.00%
2023/06/12	0	1150.00	0	0.00	1140.00	0	2,133	0.00%
2023/06/09	2	1124.88	0	0.00	1160.00	2	2,122	0.09%
2023/06/08	0	1145.00	0	0.00	1140.00	0	2,107	0.00%
2023/06/05	1	1195.00	2	1207.50	1200.00	-1	2,091	-0.05%
2023/06/02	0	0.00	1	1215.00	1205.00	-1	2,087	-0.05%
2023/06/01	1	1170.00	0	0.00	1165.00	1	2,065	0.05%
2023/05/31	1	1155.00	0	0.00	1160.00	1	2,058	0.05%
2023/05/29	0	0.00	6	1212.50	1205.00	-6	2,073	-0.29%
2023/05/26	4	1205.00	1	1225.00	1170.00	3	2,115	0.14%
2023/05/25	2	1170.00	1	1145.00	1145.00	1	2,103	0.05%
2023/05/24	1	1100.00	1	1095.00	1100.00	0	2,067	0.00%
2023/05/23	0	0.00	0	1105.00	1125.00	0	2,061	0.00%
2023/05/19	1	1080.00	0	0.00	1080.00	1	2,006	0.05%
2023/05/16	0	0.00	1	1060.00	1045.00	-1	1,962	-0.05%
2023/05/15	1	1010.00	0	0.00	1015.00	1	1,959	0.05%
2023/05/11	2	1020.00	2	1035.00	1020.00	0	1,933	0.00%
2023/05/10	1	1014.76	0	0.00	1005.00	1	1,915	0.05%
2023/05/09	0	0.00	2	1085.00	1115.00	-2	1,870	-0.11%
2023/05/08	3	1131.67	3	1135.00	1125.00	0	1,853	0.00%
2023/05/05	3	1138.34	3	1143.33	1130.00	0	1,857	0.00%
2023/05/03	2	1177.50	0	0.00	1180.00	2	1,886	0.11%
2023/05/02	1	1205.00	3	1200.00	1210.00	-2	1,903	-0.11%
2023/04/28	12	1158.33	0	0.00	1165.00	12	1,905	0.63%
2023/04/26	1	1140.00	2	1117.50	1135.00	-1	1,832	-0.05%
2023/04/25	2	1085.00	2	1087.50	1085.00	0	1,798	0.00%
2023/04/24	2	1115.00	1	1125.00	1135.00	1	1,776	0.06%
2023/04/20	0	1130.00	0	0.00	1130.00	0	1,757	0.00%
2023/04/17	0	1170.00	0	0.00	1175.00	0	1,764	0.00%
2023/04/13	10	1180.00	0	0.00	1175.00	10	1,732	0.58%
2023/04/10	12	1217.50	2	1215.03	1240.00	10	1,636	0.61%
2023/04/07	1	1145.00	2	1127.50	1130.00	-1	1,574	-0.06%
2023/03/31	1	1105.00	0	0.00	1125.00	1	1,534	0.07%
2023/03/30	1	1135.00	1	1144.95	1130.00	0	1,520	0.00%
2023/03/28	1	1110.00	1	1090.00	1090.00	0	1,476	0.00%
2023/03/24	1	1105.00	1	1110.00	1105.00	0	1,458	0.00%
2023/03/23	0	1070.00	0	0.00	1075.00	0	1,429	0.00%
2023/03/22	0	0.00	0	1068.93	1085.00	0	1,392	0.00%
2023/03/21	0	0.00	0.1	993.00	990.00	-0.1	1,337	0.00%
2023/03/20	0	0.00	1.1	975.48	963.00	-1.1	1,293	-0.08%
2023/03/17	0	0.00	1	950.00	948.00	-1	1,280	-0.08%
2023/03/15	0	0.00	1	925.00	912.00	-1	1,237	-0.08%
2023/03/13	1	918.00	0	0.00	915.00	1	1,238	0.08%
2023/03/10	1	930.05	0	0.00	935.00	1	1,235	0.08%
2023/03/09	1	965.00	1	961.99	950.00	0	1,239	0.00%
2023/03/06	0.1	949.00	1	949.00	942.00	-1	1,201	-0.08%
2023/03/03	1.1	941.33	0	0.00	917.00	1.1	1,190	0.09%
2023/03/02	1	936.99	0	0.00	935.00	1	1,179	0.08%
2023/03/01	2	950.98	0	969.00	940.00	2	1,164	0.17%
2023/02/24	1	959.00	0.2	978.00	969.00	0.8	1,150	0.07%
2023/02/23	0.1	885.00	2.1	886.60	908.00	-2	1,071	-0.18%
2023/02/22	2	829.00	0	0.00	826.00	2	1,034	0.19%
2023/02/21	0	0.00	0	858.00	859.00	0	1,035	0.00%
2023/02/20	0	835.00	0	0.00	831.00	0	1,039	0.00%
2023/02/17	0	0.00	1	839.04	836.00	-1	1,062	-0.10%
2023/02/16	0	0.00	1	845.00	838.00	-1	1,093	-0.09%
2023/02/13	3	823.33	2	814.00	814.00	1	1,170	0.09%
2023/02/08	0	0.00	1	850.00	850.00	-1	1,215	-0.08%
2023/02/06	1	840.00	3	852.67	855.00	-2	1,301	-0.15%
2023/02/03	0	0.00	0.3	823.00	841.00	-0.3	1,305	-0.02%
2023/02/02	0.2	803.00	1.3	818.40	823.00	-1.1	1,296	-0.08%
2023/02/01	2	759.00	1	765.00	767.00	1	1,302	0.08%
2023/01/30	1	779.00	0	0.00	772.00	1	1,270	0.08%
2023/01/16	1	787.00	0	0.00	787.00	1	1,249	0.08%
2023/01/13	0	0.00	1	789.00	774.00	-1	1,259	-0.08%
2023/01/12	0	0.00	1	765.00	770.00	-1	1,272	-0.08%
2023/01/11	1	755.00	0	0.00	752.00	1	1,267	0.08%
2023/01/10	1.5	778.33	1	789.00	776.00	0.5	1,266	0.04%
2023/01/09	1	770.00	1	782.00	767.00	0	1,263	0.00%
2023/01/06	0	0.00	0	746.00	742.00	0	1,262	0.00%
2023/01/05	1	736.00	0	0.00	723.00	1	1,250	0.08%
2022/12/19	2	868.00	0	0.00	853.00	2	1,279	0.16%
2022/12/14	1	918.00	4	934.00	939.00	-3	1,242	-0.24%
2022/12/09	3	930.33	1	928.00	906.00	2	1,217	0.16%
2022/12/01	0	0.00	0	889.00	887.00	0	1,182	0.00%
2022/11/25	0	0.00	1	860.00	855.00	-1	1,166	-0.09%
2022/11/23	1	876.00	0	0.00	858.00	1	1,158	0.09%
2022/11/17	0	0.00	0	865.00	868.00	0	1,128	0.00%
2022/10/18	0	0.00	1	673.00	678.00	-1	707	-0.14%
2022/10/14	2	784.50	0	0.00	747.00	2	669	0.30%
2022/10/12	0	0.00	0	802.00	790.00	0	655	0.00%
2022/10/11	0	0.00	1	788.91	792.00	-1	655	-0.16%
2022/10/07	0.1	818.23	0	822.00	811.00	0	652	0.00%
2022/10/06	0	820.00	0	826.00	823.00	0	656	0.00%
2022/10/05	0.1	816.40	0	815.00	824.00	0	650	0.01%
2022/10/04	2	811.91	1	798.71	804.00	1	640	0.16%
2022/09/29	0	802.00	0	0.00	783.00	0	639	0.00%
2022/09/26	0	0.00	1	763.00	767.00	-1	632	-0.16%
2022/08/31	1	759.00	1	761.00	770.00	0	709	0.00%
2022/08/26	0	798.00	0	0.00	776.00	0	722	0.00%
2022/08/24	0	0.00	0.1	783.00	787.00	-0.1	724	-0.01%
2022/08/08	0	713.00	0	0.00	711.00	0	807	0.00%
2022/08/03	0.1	711.00	0	0.00	699.00	0.1	793	0.01%
2022/07/25	0	726.00	0	0.00	725.00	0	767	0.00%
2022/07/19	0.1	697.00	0	0.00	696.00	0.1	776	0.01%
2022/07/15	0	714.00	0	0.00	715.00	0	778	0.00%
2022/07/13	1	696.99	1	674.00	674.00	0	775	0.00%
2022/07/06	0	618.00	0	0.00	617.00	0	726	0.00%
2022/06/30	0	680.00	0	0.00	697.00	0	706	0.00%
2022/06/23	0	735.00	0	0.00	734.00	0	713	0.00%
2022/06/20	0	742.00	0	0.00	730.00	0	754	0.00%
2022/06/16	0	817.00	0	0.00	806.00	0	767	0.00%
2022/06/15	0	834.00	0	0.00	825.00	0	759	0.00%
2022/06/08	2	904.00	2	894.50	887.00	0	758	0.00%
2022/06/06	1	896.00	0	0.00	886.00	1	762	0.13%
2022/05/31	1	910.00	1	930.00	923.00	0	755	0.00%
2022/05/30	1	843.00	1	851.00	857.00	0	734	0.00%
2022/05/27	2	820.00	2	815.50	808.00	0	720	0.00%
2022/05/24	0	0.00	1	887.00	883.00	-1	675	-0.15%
2022/05/05	0	0.00	0	1035.00	1030.00	0	646	0.00%
2022/04/14	0	988.50	0	0.00	996.00	0	687	0.00%
2022/03/29	0	0.00	1	940.00	944.00	-1	636	-0.16%
2022/03/28	1	920.00	0	0.00	920.00	1	638	0.16%
2022/03/25	0	0.00	1	955.00	948.00	-1	637	-0.16%
2022/03/24	1	925.00	0	0.00	942.00	1	630	0.16%
2022/03/01	0	0.00	1	972.00	969.00	-1	587	-0.17%
2022/02/25	1	977.00	0	0.00	987.00	1	577	0.17%
2022/02/14	0	0.00	1	1005.00	989.00	-1	657	-0.15%
2022/02/08	1	984.00	0	0.00	985.00	1	698	0.14%
2022/01/26	0	0.00	1	1010.00	996.00	-1	718	-0.14%
2022/01/20	1	1045.00	0	0.00	1010.00	1	727	0.14%
2022/01/19	1	1040.00	1	1070.00	1085.00	0	716	0.00%
2022/01/18	0	0.00	2	1082.50	1085.00	-2	720	-0.28%
2022/01/14	1	1055.00	0	0.00	1060.00	1	714	0.14%
2022/01/10	0	1070.00	1	1070.00	1110.00	-1	703	-0.14%
2022/01/06	0	1060.00	4	1075.00	1040.00	-4	702	-0.57%
2022/01/05	1	1095.00	0	0.00	1115.00	1	692	0.14%
2022/01/04	4	1125.00	1	1130.00	1135.00	3	692	0.43%
2022/01/03	1	1095.07	5	1089.00	1090.00	-4	690	-0.58%
2021/12/30	1	1110.00	0	0.00	1115.00	1	692	0.14%
2021/12/27	4	1130.00	0	0.00	1125.00	4	704	0.57%
2021/12/23	1	1115.00	0	0.00	1115.00	1	724	0.14%
2021/12/22	0	0.00	1	1090.00	1110.00	-1	724	-0.14%
2021/12/17	0	0.00	1	1055.00	1065.00	-1	717	-0.14%
2021/12/16	1	1055.00	0	0.00	1055.00	1	722	0.14%
2021/12/10	1	1065.00	1	1070.00	1065.00	0	708	0.00%
2021/12/09	0	0.00	1	1070.00	1080.00	-1	701	-0.14%
2021/12/01	1	1030.00	0	0.00	1020.00	1	666	0.15%
2021/11/30	1	1050.00	2	1052.50	1050.00	-1	660	-0.15%
2021/11/23	1	1015.00	0	0.00	993.00	1	629	0.16%
2021/10/22	1	800.00	1	810.00	810.00	0	492	0.00%
2021/10/21	1	808.00	1	806.00	806.00	0	496	0.00%
2021/10/19	1	787.00	1	791.00	808.00	0	499	0.00%
2021/10/18	1	773.00	1	777.00	784.00	0	498	0.00%
2021/10/15	1	778.00	1	783.00	781.00	0	497	0.00%
2021/09/27	1	944.00	0	0.00	950.00	1	530	0.19%
2021/09/23	0	0.00	1	951.00	955.00	-1	523	-0.19%
2021/09/10	1	898.00	0	0.00	898.00	1	534	0.19%
2021/08/31	1	964.00	1	972.00	970.00	0	640	0.00%
2021/08/19	0	0.00	1	876.00	889.00	-1	629	-0.16%
2021/08/13	3	859.33	3	871.67	859.00	0	633	0.00%
2021/08/12	2	872.00	1	878.00	880.00	1	635	0.16%
2021/08/11	2	894.00	2	898.00	895.00	0	632	0.00%
2021/08/09	0	0.00	1	935.00	910.00	-1	645	-0.15%
2021/08/05	1	916.00	0	0.00	916.00	1	659	0.15%
2021/07/14	1	1130.00	0	0.00	1110.00	1	777	0.13%
2021/07/13	1	1095.00	1	1110.00	1105.00	0	774	0.00%
2021/07/12	1	1085.00	1	1065.00	1065.00	0	786	0.00%
2021/07/07	0	0.00	1	1050.00	1050.00	-1	764	-0.13%
2021/06/29	0	0.00	2	1000.00	991.00	-2	767	-0.26%
2021/06/25	0	0.00	3	993.33	990.00	-3	760	-0.39%
2021/06/24	3	990.00	0	0.00	995.00	3	761	0.39%
2021/06/23	2	970.00	0	0.00	970.00	2	755	0.26%
2021/06/16	2	1082.50	2	1064.70	1020.00	0	702	0.00%
2021/06/15	2	1022.50	1.2	1018.39	992.00	0.9	676	0.13%
2021/06/11	2	954.00	3	962.67	955.00	-1	651	-0.15%
2021/06/10	2	929.50	2	929.50	928.00	0	646	0.00%
2021/06/09	0.1	918.00	1	923.00	926.00	-1	654	-0.15%
2021/06/07	1	899.00	1	907.00	898.00	0	672	0.00%
2021/06/03	1	917.00	1	905.00	906.00	0	684	0.00%
2021/06/02	1	919.00	1	906.00	906.00	0	693	0.00%
2021/06/01	0	0.00	1	912.00	912.00	-1	695	-0.14%
2021/05/28	0.1	909.00	0	0.00	909.00	0.1	705	0.01%
2021/05/27	1	894.00	1	877.00	915.00	0	713	0.00%
2021/05/26	0	0.00	0.2	884.46	889.00	-0.2	722	-0.03%
2021/05/24	1	831.00	1	849.00	848.00	0	716	0.00%
2021/05/21	0	0.00	1	846.00	835.00	-1	723	-0.14%
2021/05/14	1	834.00	0	0.00	808.00	1	755	0.13%
2021/05/11	0.1	872.48	0	0.00	872.00	0.1	781	0.01%
2021/05/10	0	0.00	5	928.00	913.00	-5	780	-0.64%
2021/05/07	6	942.00	1	944.00	944.00	5	786	0.64%
2021/05/05	1	965.00	1	950.00	931.00	0	782	0.00%
2021/05/04	2	946.00	1	957.00	929.00	1	772	0.13%
2021/05/03	1	914.00	2	910.50	906.00	-1	752	-0.13%
2021/04/29	1.1	903.71	2	907.50	914.00	-1	767	-0.12%
2021/04/27	0	0.00	0.2	882.00	884.00	-0.2	853	-0.02%
2021/04/26	0	0.00	0.2	879.00	882.00	-0.2	873	-0.02%
2021/04/23	0	0.00	0	877.00	890.00	0	886	0.00%
2021/04/22	0.1	858.00	0	0.00	854.00	0.1	888	0.01%
2021/04/15	0	0.00	1	842.00	842.00	-1	1,090	-0.09%
2021/04/09	1	832.00	0	0.00	830.00	1	1,136	0.09%
2021/03/29	0	0.00	0.1	843.00	852.00	-0.1	1,150	0.00%
2021/03/25	4.1	836.91	4	829.25	837.00	0.1	1,155	0.00%
2021/03/23	0	834.00	0	0.00	838.00	0	1,191	0.00%
2021/03/18	1.1	851.00	1	861.00	854.00	0.1	1,238	0.01%
2021/03/17	4	850.50	3	871.67	851.00	1	1,242	0.08%
2021/03/16	0	888.00	0	0.00	882.00	0	1,240	0.00%
2021/03/10	0	0.00	1	839.71	832.00	-1	1,244	-0.08%
2021/03/09	1.1	818.91	0	0.00	810.00	1.1	1,251	0.09%
2021/03/08	0	0.00	1	853.00	837.00	-1	1,260	-0.08%
2021/03/05	2	838.00	1	841.00	832.00	1	1,259	0.08%
2021/03/04	1	850.00	2	844.50	850.00	-1	1,272	-0.08%
2021/02/26	0	810.00	0	0.00	804.00	0	1,281	0.00%
2021/02/25	4	837.00	4	835.00	837.00	0	1,277	0.00%
2021/02/24	0	0.00	1	840.00	827.00	-1	1,289	-0.08%
2021/02/23	3.1	847.75	2	849.51	850.00	1	1,292	0.08%
2021/02/22	3	843.00	3	847.67	843.00	0	1,299	0.00%
2021/02/19	1	850.00	0	0.00	851.00	1	1,312	0.08%
2021/02/18	1	876.00	1	874.00	876.00	0	1,335	0.00%
2021/02/17	3	892.00	3	891.33	892.00	0	1,365	0.00%
2021/02/05	1	872.00	1	872.00	872.00	0	1,372	0.00%
2021/02/04	1	865.00	2	852.00	865.00	-1	1,399	-0.07%
2021/02/03	0.2	844.00	0	0.00	843.00	0.2	1,419	0.01%
2021/02/02	4	823.75	4	833.50	828.00	0	1,427	0.00%
2021/02/01	1	829.00	1	824.08	829.00	0	1,433	0.00%
2021/01/26	1	838.00	0	0.00	836.00	1	1,400	0.07%
2021/01/22	11	885.73	11	873.91	868.00	0	1,384	0.00%
2021/01/21	2	881.00	8	883.63	894.00	-6	1,365	-0.44%
2021/01/20	2	834.00	3	836.33	833.00	-1	1,311	-0.08%
2021/01/19	1	813.00	1	817.00	802.00	0	1,263	0.00%
2021/01/18	0	0.00	1	770.00	789.00	-1	1,243	-0.08%
2021/01/15	0	0.00	0.1	776.00	767.00	-0.1	1,237	0.00%
2021/01/14	3	773.67	2.2	771.34	767.00	0.8	1,260	0.06%
2021/01/13	1.3	748.46	10.1	751.22	763.00	-8.8	1,232	-0.71%
2021/01/12	1	715.00	1	734.00	712.00	0	1,188	0.00%
2021/01/11	1	699.00	0	0.00	707.00	1	1,156	0.09%
2021/01/08	0	0.00	3	714.67	735.00	-3	1,136	-0.26%
2021/01/06	1	690.00	0	0.00	689.00	1	1,079	0.09%
2020/12/31	0	0.00	1	714.00	704.00	-1	1,105	-0.09%
2020/12/29	2	688.00	0	0.00	689.00	2	1,123	0.18%
2020/12/23	1	697.00	1	685.00	697.00	0	1,200	0.00%
2020/12/18	0	0.00	1	727.00	703.00	-1	1,212	-0.08%
2020/12/17	0	0.00	1	702.00	705.00	-1	1,194	-0.08%
2020/12/16	2	701.00	2	687.00	701.00	0	1,196	0.00%
2020/12/15	1	705.00	0	0.00	690.00	1	1,189	0.08%
2020/12/14	0	0.00	1	708.00	703.00	-1	1,181	-0.08%
2020/12/11	1	688.00	1	682.00	688.00	0	1,168	0.00%
2020/12/10	1	683.00	0	0.00	679.00	1	1,165	0.09%
2020/12/04	1	661.00	1	668.00	673.00	0	1,213	0.00%
2020/12/03	12	667.00	0	0.00	666.00	12	1,256	0.95%
2020/12/01	2	680.00	2	685.00	678.00	0	1,290	0.00%
2020/11/30	1	690.00	0	0.00	682.00	1	1,302	0.08%
2020/11/26	2	682.00	2	682.50	682.00	0	1,295	0.00%
2020/11/25	0	679.00	0	0.00	674.00	0	1,309	0.00%
2020/11/24	3	686.33	2	689.00	686.00	1	1,303	0.08%
2020/11/23	4	686.00	4	692.00	686.00	0	1,315	0.00%
2020/11/18	1	683.00	0	0.00	687.00	1	1,308	0.08%
2020/11/17	1	689.10	1	698.00	689.00	0	1,300	0.00%
2020/11/13	6	695.00	4	694.00	697.00	2	1,274	0.16%
2020/11/12	8	720.50	3	738.33	711.00	5	1,253	0.40%
2020/11/11	2	745.50	2	756.00	738.00	0	1,223	0.00%
2020/11/10	2	786.00	2	779.00	788.00	0	1,196	0.00%
2020/11/09	6	777.17	5	766.40	780.00	1	1,182	0.08%
2020/11/06	0	0.00	1	737.00	741.00	-1	1,171	-0.09%
2020/11/05	2	743.00	3	734.67	745.00	-1	1,221	-0.08%
2020/11/04	4	719.00	4	719.00	721.00	0	1,282	0.00%
2020/11/03	4	719.00	4	717.50	719.00	0	1,294	0.00%
2020/11/02	7	711.86	4	716.75	707.00	3	1,296	0.23%
2020/10/29	0	0.00	0	744.00	744.00	0	1,306	0.00%
2020/10/28	1	739.00	1	761.00	736.00	0	1,310	0.00%
2020/10/27	2	735.00	2	740.50	735.00	0	1,303	0.00%
2020/10/26	1	746.00	1	741.00	746.00	0	1,308	0.00%
2020/10/23	4	753.00	5	749.40	753.00	-1	1,314	-0.08%
2020/10/22	2	747.50	3	751.00	758.00	-1	1,320	-0.08%
2020/10/21	1	725.00	1	734.68	721.00	0	1,302	0.00%
2020/10/20	5	739.00	5	724.20	740.00	0	1,337	0.00%
2020/10/19	23	726.09	23	714.74	728.00	0	1,347	0.00%
2020/10/16	18	720.67	17	727.24	710.00	1	1,382	0.07%
2020/10/15	9	735.00	10	728.30	735.00	-1	1,393	-0.07%
2020/10/14	7	728.71	8	734.25	727.00	-1	1,415	-0.07%
2020/10/13	3	729.00	3	728.33	726.00	0	1,421	0.00%
2020/10/12	8	739.75	5	747.80	737.00	3	1,419	0.21%
2020/10/08	6	731.50	7	722.86	733.00	-1	1,402	-0.07%
2020/10/07	5	712.80	5	714.60	715.00	0	1,399	0.00%
2020/10/06	5	706.40	8	694.50	709.00	-3	1,407	-0.21%
2020/10/05	2	678.50	6	672.67	681.00	-4	1,414	-0.28%
2020/09/30	6	659.67	5	655.40	653.00	1	1,452	0.07%
2020/09/29	6	654.00	6	652.17	654.00	0	1,457	0.00%
2020/09/28	2	679.50	9	684.89	688.00	-7	1,453	-0.48%
2020/09/25	1	645.00	1	651.00	645.00	0	1,457	0.00%
2020/09/24	2	662.50	1	656.00	655.00	1	1,488	0.07%
2020/09/22	14	681.64	2	685.00	674.00	12	1,561	0.77%
2020/09/21	1	704.00	12.1	697.30	692.00	-11.1	1,565	-0.71%
2020/09/18	11	682.36	0	0.00	683.00	11	1,574	0.70%
2020/09/17	4	686.00	2	693.00	683.00	2	1,597	0.13%
2020/09/16	1	704.00	7	700.86	699.00	-6	1,616	-0.37%
2020/09/15	2	685.00	2	681.50	685.00	0	1,624	0.00%
2020/09/14	0	0.00	2	673.50	680.00	-2	1,665	-0.12%
2020/09/11	2	660.00	2	659.50	660.00	0	1,667	0.00%
2020/09/10	1	668.27	1	675.00	677.00	0	1,677	0.00%
2020/09/09	12	674.83	13	667.16	665.00	-1	1,678	-0.06%
2020/09/08	9	692.50	12	694.50	707.00	-3	1,668	-0.18%
2020/09/07	3	684.67	9	688.00	684.00	-6	1,638	-0.37%
2020/09/04	1	758.00	0	0.00	759.00	1	1,624	0.06%
2020/09/03	3	775.00	3	775.00	775.00	0	1,670	0.00%
2020/09/02	2	790.00	2	793.00	790.00	0	1,682	0.00%
2020/09/01	0	0.00	1	777.00	800.00	-1	1,697	-0.06%
2020/08/31	2	797.50	2	809.50	782.00	0	1,723	0.00%
2020/08/28	2	814.00	1	822.00	808.00	1	1,738	0.06%
2020/08/27	3	820.00	4	816.25	805.00	-1	1,766	-0.06%
2020/08/26	1	801.00	1	806.00	796.00	0	1,802	0.00%
2020/08/25	3	794.33	3	793.33	791.00	0	1,807	0.00%
2020/08/20	0	0.00	1	762.00	753.00	-1	1,857	-0.05%
2020/08/18	1	796.00	1	809.00	793.00	0	1,841	0.00%
2020/08/17	0	0.00	2	799.50	796.00	-2	1,846	-0.11%
2020/08/14	1	782.00	1	779.00	782.00	0	1,848	0.00%
2020/08/13	2	789.50	2	779.50	789.00	0	1,854	0.00%
2020/08/11	3	792.00	1	807.00	786.00	2	1,884	0.11%
2020/08/10	1	831.00	1	837.00	838.00	0	1,858	0.00%
2020/08/07	0	787.00	1	796.00	790.00	-1	1,810	-0.06%
2020/08/05	3	789.00	3	792.67	789.00	0	1,841	0.00%
2020/08/03	3	775.00	3	775.00	775.00	0	1,868	0.00%
2020/07/31	1	786.00	0	0.00	784.00	1	1,878	0.05%
2020/07/29	0	0.00	0	776.00	771.00	0	1,909	0.00%
2020/07/28	0	0.00	3	790.00	778.00	-3	1,921	-0.16%
2020/07/27	2	782.50	4	787.75	788.00	-2	1,948	-0.10%
2020/07/24	4	770.00	3	775.00	773.00	1	1,948	0.05%
2020/07/23	2	820.50	3	822.00	826.00	-1	1,929	-0.05%
2020/07/22	3	811.33	2	819.00	819.00	1	1,919	0.05%
2020/07/21	7	789.43	3	795.33	787.00	4	1,888	0.21%
2020/07/20	7	791.71	4	792.00	797.00	3	1,893	0.16%
2020/07/17	1	753.05	1	752.00	753.00	0	1,869	0.00%
2020/07/16	2	759.50	2	768.50	760.00	0	1,869	0.00%
2020/07/15	2	770.00	2	782.00	770.00	0	1,871	0.00%
2020/07/14	2	782.00	2	782.00	782.00	0	1,895	0.00%
2020/07/13	1	792.00	1	790.00	792.00	0	1,894	0.00%
2020/07/09	1	816.00	1	844.00	812.00	0	1,862	0.00%
2020/07/08	0	0.00	2	827.50	812.00	-2	1,809	-0.11%
2020/07/07	2	812.00	2	815.50	812.00	0	1,803	0.00%
2020/07/06	2	822.50	3	815.33	817.00	-1	1,800	-0.06%
2020/07/03	6	815.50	4	808.50	805.00	2	1,807	0.11%
2020/07/02	4	844.50	1	844.00	844.00	3	1,794	0.17%
2020/07/01	8	841.13	4	845.00	839.00	4	1,778	0.22%
2020/06/30	1	802.00	3	804.33	802.00	-2	1,743	-0.11%
2020/06/29	5	795.60	3	799.33	790.00	2	1,761	0.11%
2020/06/24	4	792.75	5	794.20	799.00	-1	1,757	-0.06%
2020/06/23	3	801.00	1	820.00	793.00	2	1,758	0.11%
2020/06/22	3	818.67	0	0.00	817.00	3	1,753	0.17%
2020/06/19	3	832.00	5	830.00	830.00	-2	1,764	-0.11%
2020/06/18	1	828.00	0	0.00	830.00	1	1,760	0.06%
2020/06/17	3	815.67	3	823.33	815.00	0	1,789	0.00%
2020/06/16	3	831.33	6	820.83	833.00	-3	1,817	-0.17%
2020/06/15	7	800.57	7	813.29	793.00	0	1,845	0.00%
2020/06/12	2	807.04	3	809.33	811.00	-1	1,855	-0.05%
2020/06/11	7	815.57	8	819.75	804.00	-1	1,875	-0.05%
2020/06/10	6	824.50	6	832.33	819.00	0	1,885	0.00%
2020/06/09	4	775.50	8	788.63	790.00	-4	1,879	-0.21%
2020/06/08	5	774.40	2	767.00	776.00	3	1,890	0.16%
2020/06/05	4	754.75	1	755.00	751.00	3	1,882	0.16%
2020/06/04	5	773.40	5	775.60	764.00	0	1,868	0.00%
2020/06/03	5	757.80	3	764.00	759.00	2	1,855	0.11%
2020/06/02	6	778.17	7	769.86	762.00	-1	1,830	-0.05%
2020/06/01	3	826.67	4	827.75	832.00	-1	1,803	-0.06%
2020/05/29	3	802.00	3	822.00	801.00	0	1,814	0.00%
2020/05/28	4	857.75	5	856.60	845.00	-1	1,795	-0.06%
2020/05/27	0	0.00	1	874.00	866.00	-1	1,794	-0.06%
2020/05/21	0	0.00	2	851.00	852.00	-2	1,803	-0.11%
2020/05/20	2	876.00	2	858.00	854.00	0	1,807	0.00%
2020/05/19	6	870.33	6	869.33	857.00	0	1,813	0.00%
2020/05/18	6	850.33	5	846.00	835.00	1	1,817	0.06%
2020/05/15	1	821.00	2	829.00	829.00	-1	1,809	-0.06%
2020/05/13	4	835.75	1	822.00	829.00	3	1,821	0.16%
2020/05/12	3	849.67	8	844.63	836.00	-5	1,817	-0.28%
2020/05/11	6	851.17	6	841.00	873.00	0	1,799	0.00%
2020/05/08	1	802.00	2	795.00	794.00	-1	1,780	-0.06%
2020/05/07	2	792.00	2	792.00	795.00	0	1,785	0.00%
2020/05/06	4	768.25	4	766.50	772.00	0	1,778	0.00%
2020/05/05	3	759.67	1	757.00	750.00	2	1,774	0.11%
2020/04/30	13	762.85	10	752.80	770.00	3	1,799	0.17%
2020/04/29	1	723.85	2	720.50	725.00	-1	1,777	-0.05%
2020/04/28	6	708.00	7	698.14	714.00	-1	1,778	-0.06%
2020/04/27	1	682.00	1	680.00	683.00	0	1,779	0.00%
2020/04/24	0	0.00	1	675.00	669.00	-1	1,784	-0.06%
2020/04/23	1	666.00	1	672.00	674.00	0	1,787	0.00%
2020/04/22	1	646.00	1	649.00	647.00	0	1,769	0.00%
2020/04/21	3	656.00	3	653.00	651.00	0	1,770	0.00%
2020/04/17	2	682.00	2	681.76	663.00	0	1,773	0.00%
2020/04/16	1	666.00	1	669.00	663.00	0	1,797	0.00%
2020/04/15	2	676.00	1	680.00	675.00	1	1,845	0.05%
2020/04/14	1	671.00	1	675.00	675.00	0	1,847	0.00%
2020/04/13	3	675.33	0	0.00	661.00	3	1,842	0.16%
2020/04/08	3	729.67	0	0.00	712.00	3	1,839	0.16%
2020/04/07	3	733.67	3	738.33	738.00	0	1,823	0.00%
2020/04/01	0	0.00	1	699.00	695.00	-1	1,816	-0.06%
2020/03/31	2	696.00	1	702.00	702.00	1	1,809	0.06%
2020/03/30	1	683.00	1	674.00	674.00	0	1,785	0.00%
2020/03/27	2	694.50	6	686.50	677.00	-4	1,771	-0.23%
2020/03/26	1	691.00	2	682.50	697.00	-1	1,755	-0.06%
2020/03/25	1	703.00	2	698.00	677.00	-1	1,743	-0.06%
2020/03/24	4	682.50	2	678.00	668.00	2	1,726	0.12%
2020/03/23	7	635.00	3	621.00	639.00	4	1,701	0.24%
2020/03/20	4	616.00	8	606.25	611.00	-4	1,666	-0.24%
2020/03/19	5	592.40	6	635.17	577.00	-1	1,622	-0.06%
2020/03/18	4	666.75	4	676.75	641.00	0	1,600	0.00%
2020/03/17	3	671.36	4	673.75	674.00	-1	1,576	-0.06%
2020/03/13	3	659.33	3	669.00	698.00	0	1,538	0.00%
2020/03/12	7	651.86	1	647.00	647.00	6	1,486	0.40%
2020/03/10	1	693.00	2	701.50	720.00	-1	1,479	-0.07%
2020/03/09	1	710.00	1	718.30	692.00	0	1,470	0.00%
2020/03/06	4	732.25	3	730.00	725.00	1	1,458	0.07%
2020/03/05	4	734.25	6	737.70	745.00	-2	1,450	-0.14%
2020/03/04	3	702.33	3	707.33	703.00	0	1,423	0.00%
2020/03/03	3	733.00	2	721.50	701.00	1	1,407	0.07%
2020/02/27	2	726.00	2	717.00	724.00	0	1,537	0.00%
2020/02/26	1	757.00	0	0.00	742.00	1	1,527	0.07%
2020/02/25	1	763.00	1	757.00	757.00	0	1,528	0.00%
2020/02/24	1	760.00	0	0.00	757.00	1	1,542	0.06%
2020/02/21	2	775.00	2	774.00	775.00	0	1,559	0.00%
2020/02/20	1	774.00	1	782.00	784.00	0	1,568	0.00%
2020/02/19	3	747.67	4	751.75	761.00	-1	1,553	-0.06%
2020/02/18	1	750.00	1	740.00	735.00	0	1,550	0.00%
2020/02/17	2	750.00	3	758.33	757.00	-1	1,568	-0.06%
2020/02/14	5	756.00	3	759.33	760.00	2	1,582	0.13%
2020/02/13	2	739.00	3	737.33	721.00	-1	1,573	-0.06%
2020/02/12	1	737.00	1	736.00	740.00	0	1,581	0.00%
2020/02/11	1	723.00	1	708.78	723.00	0	1,628	0.00%
2020/02/10	1	720.00	1	725.00	710.00	0	1,647	0.00%
2020/02/06	1	741.00	1.1	742.26	747.00	-0.1	1,764	0.00%
2020/02/05	0	0.00	1	728.00	724.00	-1	1,796	-0.06%
2020/02/04	3	717.33	3	720.34	724.00	0	1,799	0.00%
2020/02/03	2	679.00	1	679.00	686.00	1	1,811	0.06%
2020/01/31	1	707.00	1	702.00	702.00	0	1,805	0.00%
2020/01/30	0	0.00	1	702.00	683.00	-1	1,811	-0.06%
2020/01/20	1	714.00	0	0.00	721.00	1	1,809	0.06%
2020/01/17	1	725.00	1	707.00	707.00	0	1,817	0.00%
2020/01/16	1	703.00	1	709.00	709.00	0	1,840	0.00%
2020/01/15	1	713.00	3	707.00	705.00	-2	1,867	-0.11%
2020/01/14	3	693.80	2	697.69	707.00	1	1,870	0.05%
2020/01/13	2	712.00	5	708.60	690.00	-3	1,865	-0.16%
2020/01/10	4	705.00	2.1	711.78	704.00	2	1,861	0.10%
2020/01/09	3	658.67	5	656.86	688.00	-2	1,829	-0.11%
2020/01/07	1	630.00	2	634.50	627.00	-1	1,830	-0.05%
2020/01/06	1	629.00	0	0.00	632.00	1	1,861	0.05%
2020/01/03	3	646.67	3	648.67	625.00	0	1,885	0.00%
2020/01/02	1	635.00	2	635.00	630.00	-1	1,906	-0.05%
2019/12/31	2	633.04	1	635.00	635.00	1	1,919	0.05%
2019/12/30	3	638.00	4	634.50	639.00	-1	1,918	-0.05%
2019/12/27	2	614.50	3	606.67	606.00	-1	1,902	-0.05%
2019/12/26	0	0.00	1	626.00	614.00	-1	1,905	-0.05%
2019/12/25	2	630.00	2	630.00	622.00	0	1,910	0.00%
2019/12/24	2	627.50	1.1	626.82	627.00	0.9	1,922	0.05%
2019/12/23	1	620.00	2	621.00	627.00	-1	1,929	-0.05%
2019/12/20	2	618.00	6	612.33	612.00	-4	1,923	-0.21%
2019/12/19	6	617.17	4	619.00	616.00	2	1,928	0.10%
2019/12/18	9	620.22	14	619.07	614.00	-5	1,939	-0.26%
2019/12/17	1	622.00	1	618.00	619.00	0	2,027	0.00%
2019/12/16	2	613.00	1	615.00	618.00	1	2,062	0.05%
2019/12/13	7	615.43	2	609.50	619.00	5	2,058	0.24%
2019/12/12	0	0.00	11	601.09	594.00	-11	2,040	-0.54%
2019/12/11	2	595.50	3	597.67	600.00	-1	2,070	-0.05%
2019/12/10	7	593.71	1	590.00	595.00	6	2,066	0.29%
2019/12/09	1	578.00	0	0.00	579.00	1	2,049	0.05%
2019/12/06	0	0.00	1	577.00	575.00	-1	2,075	-0.05%
2019/12/05	8	582.13	2	584.00	580.00	6	2,081	0.29%
2019/12/04	3	560.00	3	558.33	561.00	0	2,061	0.00%
2019/12/02	1	550.00	4	546.25	550.00	-3	2,068	-0.15%
2019/11/29	4	554.00	0	0.00	553.00	4	2,078	0.19%
2019/11/27	1	546.00	1	552.00	546.00	0	2,111	0.00%
2019/11/26	0	0.00	1	555.00	557.00	-1	2,118	-0.05%
2019/11/25	1	558.00	0	0.00	558.00	1	1,982	0.05%
2019/11/22	0	0.00	1	558.00	548.00	-1	1,984	-0.05%
2019/11/21	4	548.25	2.1	539.76	550.00	2	2,015	0.10%
2019/11/20	1	541.00	0	0.00	539.00	1	2,032	0.05%
2019/11/19	0	0.00	1	559.00	550.00	-1	2,034	-0.05%
2019/11/18	0	0.00	2	549.50	554.00	-2	2,031	-0.10%
2019/11/15	6	551.00	1	549.00	547.00	5	2,062	0.24%
2019/11/14	1	535.00	1	535.00	536.00	0	2,078	0.00%
2019/11/13	0	0.00	2	523.50	524.00	-2	2,070	-0.10%
2019/11/12	2	517.50	0	0.00	523.00	2	2,070	0.10%
2019/11/11	0	0.00	1	515.00	506.00	-1	2,098	-0.05%
2019/11/08	0	0.00	0	523.00	524.00	0	2,134	0.00%
2019/11/07	1	501.00	1	498.00	499.00	0	2,137	0.00%
2019/11/06	3	505.33	6	507.17	507.00	-3	2,190	-0.14%
2019/11/05	7	505.29	1	516.00	490.00	6	2,147	0.28%
2019/11/04	1	540.00	0	0.00	532.00	1	2,083	0.05%
2019/11/01	2	564.50	3	566.00	558.00	-1	2,066	-0.05%
2019/10/31	3	567.33	2	561.50	579.00	1	2,071	0.05%
2019/10/30	1	542.00	1	548.00	542.00	0	2,072	0.00%
2019/10/29	1	541.02	1	546.00	545.00	0	2,070	0.00%
2019/10/28	1	527.00	2	535.00	535.00	-1	2,070	-0.05%
2019/10/25	0	0.00	1	522.00	518.00	-1	2,072	-0.05%
2019/10/24	2	522.00	3	515.33	525.00	-1	2,089	-0.05%
2019/10/23	2.1	511.88	2	513.00	508.00	0.1	2,120	0.00%
2019/10/21	1	491.00	7	490.86	489.50	-6	2,127	-0.28%
2019/10/18	1	495.00	0	0.00	495.00	1	2,122	0.05%
2019/10/17	8	502.25	1	504.00	505.00	7	2,119	0.33%
2019/10/16	1	502.00	6	492.00	485.50	-5	2,091	-0.24%
2019/10/15	4	510.09	3	502.33	494.50	1	2,073	0.05%
2019/10/14	1	499.00	2	496.75	495.00	-1	2,042	-0.05%
2019/10/09	2	485.75	3	486.67	485.00	-1	2,011	-0.05%
2019/10/08	8	480.88	2	472.50	481.00	6	1,983	0.30%
2019/10/07	1	461.00	1	460.00	456.00	0	1,956	0.00%
2019/10/04	0	0.00	1	456.50	454.00	-1	1,961	-0.05%
2019/10/02	1	446.00	0	0.00	449.00	1	1,949	0.05%
2019/10/01	0	0.00	1	438.50	437.00	-1	1,950	-0.05%
2019/09/27	0	0.00	5	450.10	441.50	-5	1,967	-0.25%
2019/09/23	1	460.50	1	462.00	460.50	0	1,927	0.00%
2019/09/20	8	461.75	2	460.50	467.00	6	1,915	0.31%
2019/09/19	1	451.50	0	0.00	440.00	1	1,836	0.05%
2019/09/17	2	449.00	4	448.38	448.50	-2	1,786	-0.11%
2019/09/16	1	449.50	3	443.50	446.50	-2	1,788	-0.11%
2019/09/12	1	429.50	0	0.00	429.50	1	1,762	0.06%
2019/09/11	0	0.00	2	418.50	422.50	-2	1,762	-0.11%
2019/09/10	1	423.00	1	419.00	418.50	0	1,756	0.00%
2019/09/09	2	443.25	2	436.00	437.00	0	1,723	0.00%
2019/09/06	1	442.50	3	445.83	444.50	-2	1,706	-0.12%
2019/09/05	0	0.00	1	436.50	439.00	-1	1,691	-0.06%
2019/09/04	0	0.00	1	437.00	440.00	-1	1,678	-0.06%
2019/09/03	2	444.75	1	440.00	441.50	1	1,671	0.06%
2019/09/02	3	445.00	2	437.75	450.00	1	1,687	0.06%
2019/08/30	1	439.50	1	434.50	430.00	0	1,667	0.00%
2019/08/29	3	430.33	1	434.00	430.00	2	1,667	0.12%
2019/08/28	2	433.50	4	432.50	433.50	-2	1,657	-0.12%
2019/08/27	1	430.50	0.1	425.00	424.00	1	1,671	0.06%
2019/08/26	0	0.00	3	420.67	420.50	-3	1,715	-0.17%
2019/08/23	1	462.50	14	442.04	431.50	-13	1,669	-0.78%
2019/08/22	4.1	457.46	4	458.50	455.00	0.1	1,631	0.00%
2019/08/21	2	450.25	0	0.00	445.00	2	1,609	0.12%
2019/08/20	3	451.32	2	455.50	448.00	1	1,592	0.06%
2019/08/19	7	438.64	3	428.33	441.00	4	1,564	0.26%
2019/08/15	2	418.25	5	412.90	421.50	-3	1,566	-0.19%
2019/08/14	2	424.00	4	425.00	422.00	-2	1,552	-0.13%
2019/08/13	15	411.67	4	410.13	415.00	11	1,498	0.73%
2019/08/12	6	418.42	2	425.75	408.00	4	1,449	0.28%
2019/08/08	6	406.08	9	401.33	412.00	-3	1,383	-0.22%
2019/08/07	2	380.50	2	382.25	382.50	0	1,301	0.00%
2019/08/06	1	368.50	0	0.00	378.50	1	1,298	0.08%
2019/08/05	1	376.50	0	0.00	375.50	1	1,281	0.08%
2019/08/02	1	391.00	0	392.00	392.50	1	1,263	0.08%
2019/08/01	1	391.00	4	390.12	391.00	-3	1,248	-0.24%
2019/07/31	4	381.25	1	382.00	382.00	3	1,223	0.24%
2019/07/30	0	0.00	2	383.50	381.00	-2	1,236	-0.16%
2019/07/29	4	394.88	9	397.00	391.00	-5	1,242	-0.40%
2019/07/26	2	392.50	1	390.06	392.50	1	1,263	0.08%
2019/07/25	1	391.00	2.1	389.52	381.50	-1.1	1,233	-0.09%
2019/07/24	4	365.50	5	375.11	379.00	-1	1,169	-0.09%
2019/07/23	0	0.00	0	356.00	357.00	0	1,123	0.00%
2019/07/22	0	355.00	0	0.00	355.00	0	1,129	0.00%
2019/07/17	0	0.00	0.1	358.50	360.00	-0.1	1,189	0.00%
2019/07/11	1	350.50	8	349.00	350.50	-7	1,229	-0.57%
2019/07/10	7	358.57	0	0.00	356.50	7	1,218	0.58%
2019/07/09	1	353.00	0	0.00	353.00	1	1,199	0.08%
2019/07/08	0	0.00	6	362.33	360.00	-6	1,201	-0.50%
2019/07/05	0	0.00	1	366.99	367.00	-1	1,206	-0.08%
2019/07/04	0	0.00	3	364.50	366.50	-3	1,220	-0.25%
2019/07/01	1	360.00	0	0.00	356.00	1	1,310	0.08%
2019/06/26	8	357.06	2	355.75	352.50	6	1,429	0.42%
2019/06/20	0	349.00	1	339.00	349.00	-1	1,607	-0.06%
2019/06/12	0	0.00	1	352.00	349.50	-1	1,640	-0.06%
2019/06/11	1	354.00	0	0.00	350.00	1	1,642	0.06%
2019/06/10	0	0.00	3	353.00	355.00	-3	1,659	-0.18%
2019/06/06	0	0.00	2	324.25	324.50	-2	1,633	-0.12%
2019/06/05	2	321.50	1	319.00	322.00	1	1,636	0.06%
2019/06/04	1	314.50	2	310.75	308.50	-1	1,629	-0.06%
2019/06/03	3	308.67	1	309.50	323.00	2	1,627	0.12%
2019/05/31	4	326.13	2	327.75	327.00	2	1,604	0.12%
2019/05/30	1	360.00	0	0.00	360.00	1	1,568	0.06%
2019/05/27	1	361.50	0	0.00	362.50	1	1,643	0.06%
2019/05/23	1	367.00	3.1	361.16	361.00	-2.1	1,670	-0.13%
2019/05/22	0	0.00	4	369.13	370.00	-4	1,652	-0.24%
2019/05/21	1.1	349.47	3	347.00	358.00	-1.9	1,629	-0.12%
2019/05/20	2	325.50	2	328.50	327.00	0	1,641	0.00%
2019/05/17	0	0.00	1	331.50	323.50	-1	1,658	-0.06%
2019/05/16	2	341.25	0	0.00	337.00	2	1,660	0.12%
2019/05/15	2	344.25	1	342.00	342.00	1	1,661	0.06%
2019/05/14	2	341.25	0	0.00	342.50	2	1,653	0.12%
2019/05/13	5	348.80	7	348.21	345.00	-2	1,650	-0.12%
2019/05/10	2	356.75	3	361.67	357.50	-1	1,644	-0.06%
2019/05/09	1	354.00	7	359.14	354.00	-6	1,630	-0.37%
2019/05/08	2.1	370.49	7	368.43	371.50	-5	1,602	-0.31%
2019/05/07	2.1	363.90	2	360.50	368.50	0.1	1,581	0.01%
2019/05/06	3	347.50	8	356.31	358.50	-5	1,555	-0.32%
2019/05/03	8	351.56	5	352.10	358.00	3	1,530	0.20%
2019/05/02	6	325.67	0	0.00	331.00	6	1,482	0.40%
2019/04/30	2	318.25	3	321.50	321.50	-1	1,474	-0.07%
2019/04/29	2	318.75	1	319.00	318.50	1	1,481	0.07%
2019/04/26	2	319.99	3	318.50	316.00	-1	1,481	-0.07%
2019/04/25	2	322.75	0	0.00	325.00	2	1,479	0.14%
2019/04/24	1	314.00	1	330.00	330.00	0	1,488	0.00%
2019/04/23	3	319.17	1	314.00	316.00	2	1,467	0.14%
2019/04/22	1.1	332.21	0	0.00	328.00	1.1	1,442	0.07%
2019/04/19	6	342.42	1	342.00	342.00	5	1,424	0.35%
2019/04/18	1	353.00	3	355.33	348.00	-2	1,433	-0.14%
2019/04/17	0	0.00	1	365.50	363.00	-1	1,433	-0.07%
2019/04/16	4	364.00	1	363.50	364.00	3	1,422	0.21%
2019/04/15	1	356.00	0	0.00	355.00	1	1,407	0.07%
2019/04/11	4	355.00	7	351.07	352.50	-3	1,397	-0.21%
2019/04/10	6	355.83	0	0.00	357.50	6	1,381	0.43%
2019/04/09	2	350.00	2	349.50	350.00	0	1,355	0.00%
2019/04/08	3	351.00	4	369.50	354.50	-1	1,316	-0.08%
2019/04/03	1	380.00	0	0.00	378.00	1	1,253	0.08%
2019/04/02	4	381.63	1	379.50	381.50	3	1,232	0.24%
2019/04/01	0	0.00	35	384.83	381.00	-35	1,184	-2.95%
2019/03/29	1	393.00	10	393.10	392.50	-9	1,142	-0.79%
2019/03/28	11	389.50	34	379.87	390.50	-23	1,096	-2.10%
2019/03/27	6	374.33	38	377.93	378.00	-32	1,032	-3.10%