• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    442.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.78%
  • 成交量
    450張
  • 產業
    上市 其他電子類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
洋基工程 (6691)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000452.00454.0007570.00%
2025/02/172.2428.4900.00433.502.27470.29%
2025/02/140.3427.0000.00423.500.37440.03%
2025/02/130.1435.091438.00434.00-0.9742-0.12%
2025/02/120.1438.8300.00435.000.17400.01%
2025/02/100.2446.850.3445.00444.50-0.1745-0.01%
2025/02/074460.4900.00459.5047420.54%
2025/02/062465.506470.00465.00-4744-0.54%
2025/02/054462.504468.00462.5007460.00%
2025/02/046463.5000.00458.0067440.81%
2025/02/031479.5000.00475.0017400.14%
2025/01/223490.000.1474.50476.502.97360.40%
2025/01/206494.9212493.79496.50-6721-0.83%
2025/01/1700.002482.00479.00-2712-0.28%
2025/01/154469.6300.00461.5047030.57%
2025/01/133481.0000.00472.0036850.44%
2025/01/100472.0000.00477.5006730.00%
2025/01/090.4476.220476.00469.500.46690.06%
2025/01/080477.0000.00479.0006520.00%
2025/01/074450.004458.50463.0006410.00%
2025/01/063442.003449.00452.5006210.00%
2025/01/0200.003437.00437.00-3602-0.50%
2024/12/271414.001.1419.82422.50-0.1582-0.02%
2024/12/260.1418.001.1414.17420.00-1577-0.17%
2024/12/2500.003409.50410.00-3565-0.53%
2024/12/243403.5000.00394.5035560.54%
2024/12/231412.004409.25407.00-3551-0.54%
2024/12/204404.2500.00399.5045420.74%
2024/12/181399.501402.50405.0005250.00%
2024/12/173380.506.4388.94394.50-3.4507-0.67%
2024/12/163380.503385.00385.0004970.00%
2024/12/135380.505385.50385.5004920.00%
2024/12/123376.173386.00382.5004850.00%
2024/12/110.1386.5000.00385.000.14690.02%
2024/12/101.3380.771384.00387.500.34240.07%
2024/12/0900.0010364.25368.50-10375-2.67%
2024/12/0600.000.2339.50335.00-0.2347-0.06%
2024/12/0400.002322.50327.50-2347-0.58%
2024/12/033316.5000.00316.5033490.86%
2024/11/133301.0000.00299.5033920.76%
2024/10/2300.001331.00326.00-1404-0.25%
2024/10/180.2320.0000.00314.000.24310.05%
2024/10/095300.5000.00301.0054481.12%
2024/10/083300.003305.00303.5004460.00%
2024/09/301308.0000.00308.5014490.22%
2024/09/1300.003323.00326.00-3452-0.66%
2024/09/1000.000.8315.75315.00-0.8446-0.18%
2024/09/0900.000.2311.50313.00-0.2444-0.04%
2024/08/263345.8300.00341.5034520.66%
2024/08/221349.501353.50348.5004410.00%
2024/08/1200.001305.00303.00-1385-0.26%
2024/07/260.1321.5000.00319.000.13770.03%
2024/07/2300.002325.00327.00-2371-0.54%
2024/07/2200.002321.25327.50-2362-0.55%
2024/07/194415.5000.00414.5043401.17%
2024/07/0500.000455.50447.0003780.00%
2024/07/0100.000452.00449.5003670.00%
2024/06/2500.000.1433.50431.50-0.1361-0.03%
2024/06/2400.002430.50432.50-2365-0.55%
2024/06/142428.752423.00423.0003700.00%
2024/06/1100.000412.00417.5003980.00%
2024/06/070403.0000.00405.0003990.00%
2024/06/0600.000.1405.50404.50-0.1404-0.02%
2024/05/3100.001394.50400.00-1426-0.23%
2024/05/301384.000.2382.50385.000.84210.19%
2024/05/2800.000.2374.62372.00-0.2440-0.05%
2024/05/1400.001367.50368.00-1526-0.19%
2024/05/062384.0000.00385.0025150.39%
2024/05/020381.0000.00381.5005130.00%
2024/04/300.1380.0000.00382.000.15130.02%
2024/04/251377.5000.00377.0015200.19%
2024/04/220.1370.5000.00360.000.15320.02%
2024/04/190.1373.0000.00375.500.15200.02%
2024/04/181391.511396.00392.5005040.00%
2024/04/161403.511405.50398.5005000.00%
2024/04/120410.0000.00409.5004920.00%
2024/04/090.1389.5000.00385.000.14750.02%
2024/04/080.1391.5000.00388.000.14760.02%
2024/03/2800.003391.50390.00-3490-0.61%
2024/03/263379.5000.00377.5035150.58%
2024/03/2500.001386.00387.50-1526-0.19%
2024/03/1300.000.1387.00382.50-0.1603-0.01%
2024/03/081389.002393.00393.50-1607-0.16%
2024/03/071395.001398.00394.5006140.00%
2024/03/061399.503399.33399.50-2609-0.33%
2024/03/0400.002.2387.79388.50-2.2603-0.36%
洋基工程 相關文章
洋基工程 相關影音