安普新 (6743)-元富-大昌券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
59.6
漲跌
▲1.1
漲幅
+1.88%
成交量
614張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	58.80	59.60	-1	384	-0.26%
2024/04/11	1	60.90	0	0.00	57.80	1	359	0.28%
2024/03/25	0	0.00	1	51.20	51.50	-1	270	-0.37%
2024/03/22	0	0.00	2	49.35	49.50	-2	258	-0.77%
2024/03/21	2	48.98	0	0.00	47.70	2	255	0.78%
2024/03/15	0	0.00	4.7	45.89	45.90	-4.7	289	-1.62%
2024/03/14	0.2	47.85	0	0.00	47.45	0.2	296	0.07%
2024/03/13	0.5	49.06	0	0.00	48.35	0.5	292	0.17%
2024/02/01	0	0.00	1	49.75	49.80	-1	261	-0.38%
2024/01/31	2	49.55	0	0.00	49.35	2	260	0.77%
2024/01/26	1	49.80	0	0.00	49.80	1	256	0.39%
2024/01/23	1	49.85	0	0.00	50.00	1	255	0.39%
2024/01/19	1	49.80	0	0.00	49.85	1	251	0.40%
2024/01/03	1	54.20	1	54.60	53.50	0	209	0.00%
2023/10/04	0	0.00	1	53.00	52.90	-1	372	-0.27%
2023/07/27	1	57.30	0	0.00	56.80	1	1,137	0.09%
2023/07/19	0	0.00	1	56.20	56.30	-1	1,123	-0.09%
2023/07/10	2	62.85	2	62.75	63.30	0	1,133	0.00%
2023/06/29	1	72.80	0	0.00	71.80	1	1,040	0.10%
2023/06/26	1	67.60	2	68.15	67.90	-1	993	-0.10%
2023/06/19	2	74.50	0	0.00	74.40	2	949	0.21%
2023/06/16	2	79.05	1	78.80	79.00	1	916	0.11%
2023/06/15	0	0.00	1	74.50	76.70	-1	748	-0.13%
2023/06/14	0	0.00	1	70.30	69.80	-1	684	-0.15%
2023/06/13	2	72.70	2	68.60	68.60	0	648	0.00%
2023/06/09	0	0.00	7	74.10	73.80	-7	574	-1.22%
2023/06/08	0	0.00	1	71.20	70.00	-1	516	-0.19%
2023/06/06	0	0.00	1	61.00	61.00	-1	385	-0.26%
2023/05/10	1	54.20	0	0.00	54.90	1	402	0.25%
2023/04/25	1	57.70	0	0.00	57.90	1	385	0.26%
2023/04/20	2	63.35	1	64.50	62.50	1	359	0.28%
2023/03/13	1	50.10	1	51.10	51.00	0	212	0.00%
2023/03/08	1	49.25	1	49.40	50.20	0	169	0.00%
2023/03/07	0	0.00	1	46.25	48.80	-1	160	-0.62%
2023/02/07	0	0.00	1	40.85	41.00	-1	147	-0.68%
2023/01/05	0	0.00	2	36.73	36.75	-2	133	-1.50%
2022/12/05	0	0.00	1	37.40	39.05	-1	147	-0.68%
2022/11/28	0	0.00	1	37.55	37.40	-1	133	-0.75%
2022/11/25	1	36.45	0	0.00	35.40	1	128	0.78%
2022/11/18	0	0.00	13	33.70	34.00	-13	133	-9.72%
2022/08/26	0	0.00	1	44.00	42.60	-1	275	-0.36%
2022/08/22	4	45.09	2.4	45.66	44.05	1.6	301	0.53%
2022/08/19	0.4	42.90	2	42.90	42.90	-1.6	251	-0.64%
2022/08/17	1	41.00	0	0.00	39.55	1	243	0.41%
2022/07/21	0	0.00	1	38.20	39.50	-1	261	-0.38%
2022/07/20	0	0.00	1	39.00	38.05	-1	262	-0.38%
2022/07/06	3	35.60	0	0.00	35.20	3	295	1.01%
2022/07/01	1	36.00	0	0.00	34.80	1	305	0.33%
2022/06/30	0	0.00	3	36.33	36.55	-3	303	-0.99%
2022/06/01	1	47.95	3	48.97	49.75	-2	307	-0.65%
2022/04/22	1	49.80	0	0.00	51.00	1	436	0.23%
2022/04/19	1	52.00	0	0.00	51.80	1	428	0.23%
2022/04/12	1	56.00	0	0.00	55.80	1	423	0.24%
2022/04/11	1	60.50	17	62.20	59.00	-16	417	-3.83%
2022/03/28	1	65.80	0	0.00	67.10	1	407	0.25%
2022/03/18	1	68.50	0	0.00	69.50	1	417	0.24%
2022/03/15	4	66.80	0	0.00	66.20	4	417	0.96%
2022/03/08	1	70.50	0	0.00	68.40	1	418	0.24%
2022/03/07	2	72.30	1	72.70	72.00	1	412	0.24%
2022/03/04	7	76.14	1	77.10	76.20	6	404	1.48%
2022/03/03	4	78.03	8	78.34	77.20	-4	398	-1.00%
2022/03/02	4	75.25	5	75.34	76.00	-1	359	-0.28%
2022/02/25	5	74.30	0	0.00	71.90	5	344	1.45%
2022/02/24	6	74.50	0	0.00	75.00	6	339	1.77%
2022/02/23	22	76.79	2	77.30	76.30	20	344	5.81%
2022/02/21	0	0.00	30	75.53	75.10	-30	371	-8.09%
2022/02/18	0	0.00	1	77.00	75.30	-1	367	-0.27%
2022/02/17	1	74.70	32	76.90	76.00	-31	358	-8.65%
2022/02/08	5	72.50	0	0.00	71.60	5	338	1.48%
2022/02/07	5	71.68	0	0.00	71.60	5	334	1.50%
2022/01/06	1	68.50	0	0.00	68.40	1	363	0.28%
2021/12/28	5	71.80	0	0.00	71.90	5	368	1.36%
2021/12/24	6	72.25	0	0.00	71.50	6	379	1.58%
2021/12/14	2	72.60	0	0.00	72.80	2	393	0.51%
2021/12/13	2	76.20	1	75.30	75.30	1	391	0.26%
2021/12/10	1	76.20	1	76.90	76.20	0	408	0.00%
2021/12/09	0	0.00	0.2	76.70	76.00	-0.2	421	-0.05%
2021/12/07	3	74.60	0	0.00	74.90	3	432	0.69%
2021/12/06	1	73.90	0	0.00	74.80	1	435	0.23%
2021/12/03	2	75.10	0	0.00	74.80	2	435	0.46%
2021/12/02	3	76.00	0	0.00	74.70	3	434	0.69%
2021/11/23	2	78.50	0	0.00	78.20	2	432	0.46%
2021/11/22	8	80.09	1	80.00	79.90	7	452	1.55%
2021/11/19	24	80.03	6.2	81.30	81.00	17.8	455	3.90%
2021/11/11	1	73.00	1	74.60	73.20	0	441	0.00%
2021/11/10	2	76.60	2	75.70	76.50	0	442	0.00%
2021/11/01	0	75.30	0	0.00	75.50	0	542	0.00%
2021/10/28	1	73.90	0	0.00	73.90	1	567	0.18%
2021/10/21	0	0.00	1	78.80	79.40	-1	572	-0.17%
2021/10/20	1	79.50	0	0.00	78.50	1	576	0.17%
2021/10/19	0	0.00	1	76.00	76.60	-1	582	-0.17%
2021/09/15	0.5	75.00	0	0.00	74.10	0.5	972	0.06%
2021/08/26	0	0.00	15	88.59	89.00	-15	934	-1.60%
2021/08/25	15	82.49	1	83.00	87.60	14	913	1.53%
2021/08/23	0	0.00	1	78.00	79.20	-1	887	-0.11%
2021/08/19	1	76.50	1	76.10	75.60	0	888	0.00%
2021/08/18	1	77.00	0	0.00	79.70	1	907	0.11%
2021/08/13	5	81.60	5	82.70	80.80	0	911	0.00%
2021/08/12	3	87.37	0	0.00	87.60	3	890	0.34%
2021/08/11	2	98.70	0	0.00	96.50	2	863	0.23%
2021/08/06	2	104.00	0	0.00	103.50	2	892	0.22%
2021/08/04	0	0.00	1	110.50	112.50	-1	899	-0.11%
2021/07/23	1	101.00	0	0.00	101.50	1	923	0.11%
2021/07/22	1	103.50	0	0.00	102.00	1	917	0.11%
2021/07/21	2	105.00	0	0.00	103.50	2	917	0.22%
2021/07/15	0	0.00	1	114.00	111.50	-1	1,002	-0.10%
2021/07/13	5	115.00	5	111.00	111.00	0	1,044	0.00%
2021/07/12	1	108.00	0	0.00	112.00	1	1,041	0.10%
2021/07/05	1	109.00	1.1	111.55	113.00	-0.1	1,115	0.00%
2021/07/01	2	120.75	1	126.01	120.50	1	1,120	0.09%
2021/06/29	1	136.50	0	0.00	133.00	1	1,095	0.09%
2021/06/28	0	0.00	1	138.00	134.00	-1	1,094	-0.09%
2021/06/25	10	132.15	9	136.89	138.00	1	1,067	0.09%
2021/06/24	1	124.00	1	127.50	127.50	0	957	0.00%
2021/06/23	0	0.00	6	113.83	116.00	-6	929	-0.65%
2021/06/21	5	109.00	0	113.50	109.00	5	937	0.53%
2021/06/16	1	111.00	0	0.00	110.00	1	1,088	0.09%
2021/06/15	1	113.00	0	0.00	113.00	1	1,219	0.08%
2021/06/04	1	119.00	0	0.00	118.00	1	1,356	0.07%
2021/06/03	0	0.00	1	120.00	121.00	-1	1,387	-0.07%
2021/05/31	1	121.50	0	0.00	121.50	1	1,436	0.07%
2021/05/13	0	0.00	1	101.50	101.50	-1	1,778	-0.06%
2021/05/12	2	109.00	0	0.00	109.00	2	1,762	0.11%
2021/05/10	1	130.00	0	0.00	130.00	1	1,768	0.06%
2021/05/04	0	0.00	1	134.00	132.50	-1	1,935	-0.05%
2021/04/28	0	145.00	0	0.00	140.00	0	1,895	0.00%
2021/04/27	1	139.00	0	0.00	139.00	1	1,890	0.05%
2021/04/23	1	136.00	1	140.00	138.50	0	1,879	0.00%
2021/04/22	3	149.33	3	150.67	148.00	0	1,832	0.00%
2021/04/20	0	159.00	0	0.00	157.00	0	1,802	0.00%
2021/04/19	1	156.50	20	158.13	155.50	-19	1,795	-1.06%
2021/04/16	0	0.00	10	164.95	164.50	-10	1,774	-0.56%
2021/04/15	1	168.50	24	166.90	166.50	-23	1,780	-1.29%
2021/04/14	2	171.00	23	169.46	168.00	-21	1,782	-1.18%
2021/04/13	14	172.82	3	172.17	170.50	11	1,769	0.62%
2021/04/12	13	176.62	6	175.83	173.50	7	1,763	0.40%
2021/04/09	0	0.00	10	174.00	174.50	-10	1,755	-0.57%
2021/04/08	1	176.50	1	178.50	176.50	0	1,740	0.00%
2021/04/07	1	171.00	0	0.00	170.00	1	1,726	0.06%
2021/04/01	0	0.00	2	169.50	170.50	-2	1,793	-0.11%
2021/03/31	19	169.92	0	0.00	168.00	19	1,839	1.03%
2021/03/30	0.1	170.50	36	168.56	167.50	-36	1,849	-1.94%
2021/03/29	0	0.00	12	171.63	170.50	-12	1,856	-0.65%
2021/03/26	11	169.86	15	169.70	169.50	-4	1,920	-0.21%
2021/03/25	26	171.25	0	0.00	170.00	26	1,971	1.32%
2021/03/24	4	170.25	11	170.32	169.50	-7	1,981	-0.35%
2021/03/23	14	172.79	14	168.96	174.00	0	2,001	0.00%
2021/03/22	1	175.10	18	174.94	172.00	-17	2,012	-0.84%
2021/03/19	8	182.94	2	183.00	180.00	6	2,004	0.30%
2021/03/18	16	180.06	1	185.00	181.50	15	1,967	0.76%
2021/03/17	19	167.21	2.2	170.24	173.00	16.8	1,858	0.91%
2021/03/16	0	0.00	27	156.98	157.50	-27	1,835	-1.47%
2021/03/15	9	158.50	9	157.00	159.00	0	1,831	0.00%
2021/03/12	4	158.75	1	159.00	158.50	3	1,829	0.16%
2021/03/11	1	160.50	0	0.00	160.50	1	1,818	0.05%
2021/03/10	5	162.40	3	166.67	162.00	2	1,795	0.11%
2021/03/09	16	160.09	4	159.13	163.00	12	1,767	0.68%
2021/03/08	17	155.94	4	157.13	155.50	13	1,742	0.75%
2021/03/05	9	150.89	1	146.00	152.00	8	1,740	0.46%
2021/03/04	0	0.00	20	150.00	150.00	-20	1,739	-1.15%
2021/03/03	1.1	155.07	0	0.00	156.50	1.1	1,728	0.06%
2021/03/02	11.1	156.21	48	159.94	154.50	-36.9	1,727	-2.14%
2021/02/26	7	168.36	1	166.00	169.50	6	1,684	0.36%
2021/02/25	19	170.18	3	167.67	168.50	16	1,653	0.97%
2021/02/24	1	159.00	1	158.00	157.50	0	1,599	0.00%
2021/02/23	11	159.09	3	156.00	162.00	8	1,585	0.50%
2021/02/22	33	151.52	5	144.70	157.00	28	1,560	1.79%
2021/02/19	39	139.92	0	0.00	143.00	39	1,487	2.62%
2021/01/29	1	134.00	0	0.00	133.00	1	1,339	0.07%
2021/01/28	2	141.75	0	0.00	140.00	2	1,305	0.15%
2021/01/27	0	0.00	3	136.50	140.00	-3	1,241	-0.24%
2021/01/26	0	0.00	1	127.00	127.50	-1	1,197	-0.08%
2021/01/21	1	118.00	1	119.50	117.50	0	1,182	0.00%
2021/01/13	1	118.50	1	121.00	119.00	0	1,187	0.00%
2021/01/08	1	120.50	0	0.00	121.50	1	1,201	0.08%
2021/01/07	0	0.00	1	127.00	125.00	-1	1,182	-0.08%
2021/01/06	1	127.00	4	126.50	127.00	-3	1,171	-0.26%
2021/01/05	1	134.50	1	126.00	133.00	0	1,158	0.00%
2020/12/30	1	128.00	0	0.00	130.00	1	1,135	0.09%
2020/12/29	2	133.50	30	132.55	132.50	-28	1,110	-2.52%
2020/12/28	3	136.83	13	139.00	140.00	-10	1,072	-0.93%
2020/12/25	11	141.91	5	141.60	146.50	6	1,019	0.59%
2020/12/24	7	135.07	0	0.00	134.50	7	961	0.73%
2020/12/23	1	132.00	46	131.73	130.50	-45	938	-4.80%
2020/12/22	2	136.50	64	138.64	135.00	-62	912	-6.80%
2020/12/21	29	147.98	0	0.00	149.50	29	836	3.47%
2020/12/18	17	140.97	2	139.25	142.00	15	772	1.94%
2020/12/17	15	139.87	0	0.00	140.00	15	753	1.99%
2020/12/16	18	138.08	2	133.25	139.00	16	723	2.21%
2020/12/14	2	121.75	36	120.56	122.50	-34	666	-5.10%