台灣虎航-創 (6757)-元富-大昌券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
75.7
漲跌
▲3.6
漲幅
+4.99%
成交量
2,729張
產業
上市
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	25	72.33	72	75.46	75.70	-47	3,603	-1.30%
2024/11/21	40	73.00	43	71.82	72.10	-3	3,574	-0.08%
2024/11/20	42	73.69	43	74.45	74.50	-1	3,537	-0.03%
2024/11/19	1	79.60	8	76.85	76.50	-7	3,615	-0.19%
2024/11/18	10	77.60	8	78.00	77.70	2	3,580	0.06%
2024/11/15	7	73.94	26	76.29	78.70	-19	3,537	-0.54%
2024/11/14	2	69.65	0	0.00	72.70	2	3,415	0.06%
2024/11/13	6	67.30	9	66.50	66.10	-3	3,312	-0.09%
2024/11/12	0	0.00	3	65.17	64.60	-3	3,221	-0.09%
2024/11/08	3	62.87	1	64.10	62.80	2	3,113	0.06%
2024/11/07	23	62.52	20	63.00	62.90	3	3,099	0.10%
2024/11/06	7	65.76	5	67.00	65.90	2	2,988	0.07%
2024/11/05	1	66.50	0	0.00	68.70	1	2,918	0.03%
2024/11/04	6	64.35	5	65.10	67.50	1	2,883	0.03%
2024/11/01	6	63.50	1	62.80	64.60	5	2,851	0.18%
2024/10/30	3	62.90	1	62.50	63.10	2	2,824	0.07%
2024/10/29	4	59.95	9	60.07	60.50	-5	2,784	-0.18%
2024/10/28	4	59.80	1	61.00	60.50	3	2,779	0.11%
2024/10/25	2	59.65	0	0.00	61.40	2	2,763	0.07%
2024/10/24	0	0.00	2	60.75	60.70	-2	2,766	-0.07%
2024/10/23	3	59.50	0	0.00	59.70	3	2,766	0.11%
2024/10/22	2	57.90	33	58.78	59.50	-31	2,763	-1.12%
2024/10/18	2	57.45	0	0.00	57.30	2	2,784	0.07%
2024/10/17	0	0.00	1	58.00	58.10	-1	2,787	-0.04%
2024/10/16	3	58.23	1	58.20	57.80	2	2,792	0.07%
2024/10/14	1	55.50	0	0.00	55.60	1	2,849	0.04%
2024/10/09	1	56.70	0	0.00	56.60	1	2,904	0.03%
2024/10/07	0	0.00	1	59.00	57.50	-1	2,907	-0.03%
2024/10/04	11	56.35	10	55.60	55.70	1	2,973	0.03%
2024/10/01	2	58.35	3	58.60	57.90	-1	2,955	-0.03%
2024/09/30	1	59.20	0	0.00	59.30	1	2,953	0.03%
2024/09/26	1	61.80	0	0.00	61.30	1	2,926	0.03%
2024/09/23	2	61.00	2	61.80	61.90	0	2,920	0.00%
2024/09/19	5	65.40	0	0.00	64.70	5	2,891	0.17%
2024/09/16	10	67.50	0	0.00	65.80	10	2,872	0.35%
2024/09/13	0	0.00	3	66.60	66.90	-3	2,876	-0.10%
2024/09/11	3	64.00	0	0.00	62.60	3	2,824	0.11%
2024/09/10	0	0.00	10	66.10	65.50	-10	2,765	-0.36%
2024/09/09	10	65.50	10	64.30	65.50	0	2,722	0.00%
2024/09/06	10	61.00	0	0.00	64.30	10	2,670	0.37%
2024/09/05	0	0.00	10	62.00	61.80	-10	2,514	-0.40%
2024/09/04	10	58.40	10	59.70	56.40	0	2,365	0.00%
2024/09/03	10	56.50	10	58.30	56.40	0	1,996	0.00%
2024/08/28	10	53.25	13	53.73	53.90	-3	1,883	-0.16%
2024/08/21	10	55.97	10	57.72	53.00	0	1,878	0.00%
2024/08/19	6	51.60	3	52.83	52.50	3	1,719	0.17%
2024/08/16	11	48.92	2	50.00	50.30	9	1,668	0.54%
2024/08/15	2	50.00	0	0.00	50.30	2	1,554	0.13%
2024/08/14	4	50.55	2	51.00	50.40	2	1,535	0.13%
2024/08/13	2	51.00	2	51.90	50.90	0	1,498	0.00%
2024/08/12	22	51.15	2	51.50	50.70	20	1,467	1.36%
2024/08/09	2	50.50	2	51.00	50.60	0	1,467	0.00%
2024/08/07	3	51.33	0	0.00	52.00	3	1,477	0.20%
2024/07/31	0	0.00	2	59.80	60.00	-2	1,548	-0.13%
2024/07/29	10	60.00	10	59.80	60.00	0	1,569	0.00%
2024/07/26	19	62.06	0	0.00	61.40	19	1,550	1.23%
2024/07/19	10	61.10	10	61.60	61.80	0	1,539	0.00%
2024/07/16	3	61.80	0	0.00	61.70	3	1,505	0.20%
2024/07/15	3	64.00	3	64.30	63.70	0	1,472	0.00%
2024/07/11	3	68.70	0	0.00	70.00	3	1,406	0.21%
2024/07/09	3	72.40	0	0.00	73.50	3	1,343	0.22%
2024/07/08	12	73.20	0	0.00	71.80	12	1,320	0.91%
2024/07/05	0	0.00	3.4	66.04	66.60	-3.4	1,231	-0.28%
2024/07/02	0	0.00	3	63.00	62.20	-3	1,204	-0.25%
2024/06/24	0	0.00	1	54.50	54.10	-1	1,094	-0.09%
2024/06/20	10	50.80	0	0.00	51.90	10	1,043	0.96%
2024/06/03	0	0.00	5	48.00	50.20	-5	939	-0.53%
2024/05/31	0	0.00	2	47.70	47.75	-2	912	-0.22%
2024/05/27	0	0.00	3	42.75	42.90	-3	908	-0.33%
2024/05/24	1	42.25	0	0.00	42.85	1	910	0.11%
2024/05/22	2	42.80	0	0.00	43.00	2	900	0.22%
2024/05/08	0	0.00	1	40.70	42.60	-1	783	-0.13%
2024/05/07	0	0.00	0.1	40.80	40.80	-0.1	765	-0.01%
2024/04/16	0	0.00	0.3	32.65	32.65	-0.3	573	-0.05%
2024/04/11	0	0.00	49	34.64	34.35	-49	568	-8.63%
2024/04/10	0	0.00	34	34.58	34.50	-34	560	-6.06%
2024/04/09	0	0.00	8	34.18	34.40	-8	559	-1.43%
2024/03/28	0	0.00	2	33.38	33.40	-2	562	-0.36%
2024/03/22	0	0.00	1	31.40	31.55	-1	571	-0.17%
2024/03/08	1	30.95	0	0.00	31.05	1	578	0.17%
2024/03/04	0	0.00	10	34.05	32.30	-10	582	-1.72%
2024/03/01	7	33.87	6	34.15	34.20	1	541	0.18%
2024/02/29	0	0.00	7	34.34	34.60	-7	547	-1.28%
2024/02/22	0	0.00	1	33.75	33.65	-1	581	-0.17%
2024/02/21	7	34.00	0	0.00	33.70	7	588	1.19%
2024/02/20	10	33.30	0	0.00	33.10	10	604	1.65%
2024/02/19	4	33.50	0	0.00	33.55	4	619	0.65%
2024/02/16	5	33.94	4	34.45	33.85	1	844	0.12%
2024/01/10	1	31.80	0	0.00	31.80	1	1,196	0.08%
2024/01/04	0	0.00	1	33.55	33.50	-1	1,205	-0.08%
2024/01/03	0	0.00	1	33.50	33.80	-1	1,211	-0.08%
2024/01/02	12	34.27	4	34.55	33.95	8	1,211	0.66%
2023/12/29	0	0.00	1	34.00	33.60	-1	1,201	-0.08%
2023/12/26	0	0.00	1	33.80	33.95	-1	1,248	-0.08%
2023/12/25	3	33.85	0	0.00	33.90	3	1,260	0.24%
2023/12/21	5	33.25	0	0.00	33.70	5	1,279	0.39%
2023/12/20	17	33.44	0	0.00	33.75	17	1,296	1.31%
2023/12/19	1	32.55	0	0.00	32.50	1	1,305	0.08%
2023/12/18	2	32.80	0	0.00	32.70	2	1,328	0.15%
2023/12/14	0	0.00	34	33.00	33.40	-34	1,333	-2.55%
2023/12/13	1	33.00	1	32.90	32.95	0	1,331	0.00%
2023/12/12	11	32.76	0	0.00	32.90	11	1,342	0.82%
2023/12/08	23	33.66	2	32.80	33.35	21	1,336	1.57%
2023/12/07	2	32.30	2	32.45	32.40	0	1,325	0.00%
2023/12/06	2	32.00	0	0.00	32.25	2	1,323	0.15%
2023/12/05	8	32.10	1	32.20	31.95	7	1,323	0.53%
2023/11/30	0	0.00	1	31.90	31.80	-1	1,313	-0.08%
2023/11/28	1	31.90	0	0.00	31.75	1	1,286	0.08%
2023/11/24	2	33.45	0	0.00	33.10	2	1,277	0.16%
2023/11/22	0	0.00	2	32.93	33.35	-2	1,267	-0.16%
2023/11/21	3	32.20	0	0.00	32.10	3	1,287	0.23%
2023/11/20	14	32.19	1	32.30	32.25	13	1,289	1.01%
2023/11/17	0	0.00	1	32.35	32.65	-1	1,281	-0.08%
2023/11/15	25	31.07	25	31.85	31.25	0	1,257	0.00%
2023/11/14	0	0.00	1	29.20	30.00	-1	1,056	-0.09%
2023/11/10	0	0.00	1	29.10	29.10	-1	1,101	-0.09%
2023/11/07	0	0.00	1	29.00	28.80	-1	1,192	-0.08%
2023/10/27	1	26.65	0	0.00	27.05	1	1,037	0.10%
2023/10/25	0	0.00	4	26.85	26.90	-4	1,070	-0.37%
2023/10/16	1	26.50	0	0.00	26.70	1	1,175	0.09%
2023/10/12	1	27.95	0	0.00	28.00	1	1,230	0.08%
2023/10/06	1	28.40	0	0.00	28.35	1	1,296	0.08%
2023/10/03	2	28.95	0	0.00	28.25	2	1,359	0.15%
2023/09/28	1	29.75	0	0.00	30.15	1	1,351	0.07%
2023/09/27	1	29.85	0	0.00	29.85	1	1,370	0.07%
2023/09/26	1	30.20	0	0.00	30.40	1	1,400	0.07%
2023/09/25	2	31.48	0	0.00	31.60	2	1,394	0.14%
2023/09/22	4	31.45	4	31.93	32.30	0	1,390	0.00%
2023/09/18	3	35.00	0	0.00	34.85	3	1,422	0.21%
2023/09/13	11	36.21	0	0.00	36.20	11	1,615	0.68%
2023/09/12	2	36.38	2	36.78	37.00	0	1,814	0.00%
2023/09/08	3	36.22	0	0.00	36.90	3	1,920	0.16%
2023/09/05	1	35.00	0	0.00	35.50	1	1,983	0.05%
2023/09/01	2	36.50	0	0.00	36.30	2	2,014	0.10%
2023/08/29	0	0.00	1	34.75	34.90	-1	2,083	-0.05%
2023/08/28	4	34.00	1	35.00	35.00	3	2,082	0.14%
2023/08/25	10	33.80	0	0.00	37.00	10	2,097	0.48%
2023/08/22	1	37.05	1	36.60	36.60	0	2,121	0.00%
2023/08/21	1	37.15	1	38.05	38.05	0	2,167	0.00%
2023/08/16	1	42.65	0	0.00	40.05	1	2,233	0.04%