• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    266.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.48%
  • 成交量
    575張
  • 產業
    上市 半導體類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112267.4900.00266.5028460.24%
2024/12/061275.9900.00273.0018620.12%
2024/12/051275.502.1280.43275.00-1.1868-0.13%
2024/12/0400.002270.25275.00-2874-0.23%
2024/12/031265.001268.00265.0008910.00%
2024/12/021265.001268.00263.5008940.00%
2024/11/291262.5000.00262.5019050.11%
2024/11/261273.0000.00272.0019540.10%
2024/11/180265.0000.00262.0001,0470.00%
2024/11/152274.251280.00274.0011,0460.10%
2024/11/143272.1800.00270.5031,0530.29%
2024/11/131283.0000.00280.0011,0400.10%
2024/11/1100.002289.00289.00-21,055-0.19%
2024/11/081286.500.1287.50283.500.91,0640.09%
2024/11/071286.5000.00287.0011,0770.09%
2024/11/061283.503284.50281.00-21,089-0.18%
2024/11/051.1272.2000.00275.001.11,0960.10%
2024/11/041277.5300.00277.0011,1430.09%
2024/10/3000.002283.00281.00-21,210-0.17%
2024/10/2900.001282.50282.00-11,236-0.08%
2024/10/240294.001.3295.44291.00-1.31,268-0.10%
2024/10/231297.000.1297.50296.500.91,2730.07%
2024/10/220.2298.5000.00301.500.21,2850.02%
2024/10/1800.002293.00291.00-21,325-0.15%
2024/10/172298.7500.00298.5021,3360.15%
2024/10/160.1296.002297.00295.00-1.91,360-0.14%
2024/10/153303.661296.00302.0021,3620.15%
2024/10/1400.001291.50293.00-11,367-0.07%
2024/10/112288.001290.50287.5011,4500.07%
2024/10/091287.501293.00286.5001,5130.00%
2024/10/080284.1400.00285.5001,5370.00%
2024/10/071289.001.3291.98290.00-0.31,619-0.02%
2024/10/041281.5200.00282.0011,7160.06%
2024/10/011288.0000.00288.0011,7770.06%
2024/09/301288.5000.00290.0011,8230.05%
2024/09/271296.001294.50294.5001,8260.00%
2024/09/251290.001293.50290.0001,8250.00%
2024/09/241.1285.0000.00285.001.11,8180.06%
2024/09/2300.003293.50293.00-31,823-0.16%
2024/09/203288.331296.00285.0021,8560.11%
2024/09/192289.500.3289.00290.501.71,8710.09%
2024/09/160.2283.4300.00282.500.21,9860.01%
2024/09/130.1286.500.2289.00287.50-0.12,053-0.01%
2024/09/1200.001289.00289.50-12,108-0.05%
2024/09/111.3281.1200.00275.501.32,1720.06%
2024/09/100.1276.0000.00274.500.12,2550.00%
2024/09/090278.001273.00281.00-12,489-0.04%
2024/09/0400.001.3277.46279.00-1.32,769-0.05%
2024/09/020.3305.5000.00304.000.32,8080.01%
2024/08/302312.002309.50309.0002,8620.00%
2024/08/282304.5000.00301.5022,9440.07%
2024/08/272304.001306.50306.5012,9250.03%
2024/08/264308.633315.17306.5012,9060.03%
2024/08/230287.001285.50294.00-12,859-0.03%
2024/08/221289.0000.00288.5012,8640.03%
2024/08/212295.501293.00295.0012,8630.03%
2024/08/203302.332302.00301.0012,8780.03%
2024/08/191296.505297.70297.00-42,901-0.14%
2024/08/164296.1300.00293.0042,9220.14%
2024/08/152292.0000.00290.0022,9130.07%
2024/08/141293.5000.00295.0012,9100.03%
2024/08/1300.001290.50290.00-12,901-0.03%
2024/08/0900.001282.00282.00-12,905-0.03%
2024/08/0800.001275.00270.50-12,891-0.03%
2024/08/064264.373263.17265.0012,8760.03%
2024/08/051275.991.1274.50274.00-0.12,8190.00%
2024/08/022.1314.4100.00304.002.12,7910.07%
2024/08/011332.001335.50337.5002,7370.00%
2024/07/311322.002328.00327.50-12,720-0.04%
2024/07/303307.833.4312.18316.00-0.42,708-0.01%
2024/07/291316.002320.00315.00-12,696-0.04%
2024/07/262312.001312.00316.0012,6830.04%
2024/07/2300.001316.50320.00-12,676-0.04%
2024/07/222311.001309.00311.0012,6710.04%
2024/07/190327.0000.00323.0002,6400.00%
2024/07/181.1330.4900.00334.001.12,6200.04%
2024/07/171339.072343.96343.50-12,595-0.04%
2024/07/122.1355.4400.00349.502.12,5770.08%
2024/07/112.1371.524372.63374.50-1.92,506-0.08%
2024/07/103366.173363.83369.5002,4780.00%
2024/07/094.3370.972.1371.31364.002.22,4880.09%
2024/07/082.1366.385.2367.48373.00-3.12,446-0.13%
2024/07/053367.003365.17366.0002,4620.00%
2024/07/041.5354.072.1352.27353.00-0.62,444-0.02%
2024/07/021343.0000.00342.0012,4210.04%
2024/07/0100.001359.00348.00-12,419-0.04%
2024/06/282350.501354.50348.0012,4250.04%
2024/06/2700.003349.50348.00-32,444-0.12%
2024/06/264352.382.1355.54355.001.92,4400.08%
2024/06/251336.002339.25346.00-12,427-0.04%
2024/06/240.1345.508348.50340.50-7.92,410-0.33%
2024/06/216356.334361.50357.0022,4470.08%
2024/06/205348.106.1349.80355.00-1.12,449-0.04%
2024/06/192.1341.101333.50333.501.12,4200.05%
2024/06/186347.001.2347.17344.504.82,4250.20%
2024/06/175.2345.504338.25335.001.22,4080.05%
2024/06/147353.797.8348.77343.50-0.82,340-0.03%
2024/06/135329.309.9332.28340.00-4.92,120-0.23%
2024/06/122.1311.7400.00311.002.11,9120.11%
2024/06/112316.251310.00309.0011,8950.05%
2024/06/071305.505311.00313.00-41,873-0.21%
2024/06/062308.251.1308.11307.500.91,8890.05%
2024/06/051.2309.506311.01311.50-4.81,910-0.25%
2024/06/0400.006.6304.91306.00-6.61,899-0.35%
2024/05/301279.0000.00275.0011,8790.05%
2024/05/271.4279.4800.00279.501.41,9650.07%
2024/05/220.4270.610.1277.00279.000.32,2590.01%
2024/05/160.2270.0000.00270.500.22,6990.01%
2024/05/150.4260.5000.00265.000.42,7810.01%
2024/05/1400.000259.00258.5002,8540.00%
2024/05/130252.5000.00253.5002,9300.00%
2024/05/100.1264.5000.00259.000.13,0390.00%
2024/05/091270.7500.00263.0013,1080.03%
2024/05/080.1272.5000.00272.500.13,1420.00%
2024/04/2500.000.1263.50261.50-0.13,4840.00%
2024/04/240.4263.5000.00265.000.43,5090.01%
2024/04/190.1255.6200.00253.500.13,6380.00%
2024/04/180.1268.4800.00266.000.13,6090.00%
2024/04/160.4268.7900.00266.500.43,6230.01%
2024/04/151.7281.350280.50275.501.73,6090.05%
2024/04/122287.001286.00286.0013,6130.03%
2024/04/1112.6290.784299.13288.008.63,5970.24%
2024/04/102315.006.5315.39314.00-4.53,500-0.13%
2024/04/091306.002309.46306.00-13,455-0.03%
2024/04/087307.3600.00307.5073,4540.20%
2024/04/013309.174309.00310.50-13,452-0.03%
2024/03/294.1301.493304.50302.001.13,4540.03%
2024/03/283302.002303.25300.0013,4610.03%
2024/03/263.2308.315312.00310.00-1.83,441-0.05%
2024/03/250.1311.504315.63318.00-3.93,382-0.12%
2024/03/222307.252305.75306.5003,3550.00%
2024/03/210300.503.5300.96299.00-3.53,334-0.10%
2024/03/204295.506.1297.60298.00-2.13,328-0.06%
2024/03/191290.0400.00289.5013,3280.03%
2024/03/1800.002292.54295.50-23,323-0.06%
2024/03/151283.0000.00283.0013,3270.03%
2024/03/141.1281.6700.00283.501.13,3410.03%
2024/03/133.1288.4900.00284.003.13,3710.09%
2024/03/121.1295.4100.00293.501.13,3880.03%
2024/03/110298.251.5298.83299.00-1.53,396-0.04%
2024/03/080.7291.3600.00282.500.73,3980.02%
2024/03/071.1294.452292.50292.00-0.93,411-0.03%
2024/03/061.1300.6200.00300.001.13,4470.03%
2024/03/050.1305.8200.00305.500.13,5870.00%
2024/03/042.5310.023.6308.85307.50-1.13,705-0.03%
2024/03/011.3304.891305.50305.500.33,7090.01%
2024/02/290.2305.753305.66307.00-2.83,737-0.07%
2024/02/276.9303.513299.83301.003.93,8100.10%
2024/02/265324.8911318.82315.50-63,895-0.15%
2024/02/237.1326.5817319.03327.50-9.93,875-0.26%
2024/02/229.6301.2713301.08307.50-3.43,791-0.09%
2024/02/2120.6305.1816299.88299.004.63,6760.12%
2024/02/206.5302.787300.93305.00-0.53,629-0.01%
2024/02/1917.1327.0325.1320.57305.50-83,554-0.22%
2024/02/1616314.9111316.82318.0053,3540.15%
2024/02/157299.862302.00304.0053,2610.15%
2024/02/055301.707297.64301.50-23,182-0.06%
2024/02/023300.334.1296.30301.00-1.13,106-0.03%
2024/02/0110291.003289.33292.0072,9840.23%
2024/01/313.1281.4400.00281.503.12,9040.11%
2024/01/3000.002284.00286.00-22,865-0.07%
2024/01/294287.5000.00288.0042,8430.14%
2024/01/261281.506277.92274.00-52,804-0.18%
2024/01/252287.755285.40281.00-32,777-0.11%
2024/01/244290.2515.1285.40289.50-11.12,719-0.41%
2024/01/232269.7500.00269.5022,6340.08%
2024/01/229278.3900.00276.5092,6230.34%
2024/01/1900.004282.50277.00-42,613-0.15%
2024/01/182282.004282.25282.00-22,583-0.08%
2024/01/174286.882280.00284.0022,6130.08%
2024/01/164284.252280.50284.0022,5220.08%
2024/01/153272.672272.50273.0012,4760.04%
2024/01/120.1268.5000.00267.000.12,4600.00%
2024/01/113271.331276.00273.0022,4520.08%
2024/01/100267.752264.75264.00-22,434-0.08%
2024/01/091270.002.5271.90268.50-1.52,423-0.06%
2024/01/083.5283.501286.50273.002.52,4010.10%
2024/01/052280.2510282.50277.00-82,356-0.34%
2024/01/044273.2500.00271.5042,3270.17%
2024/01/0310268.0110268.00268.0002,3120.00%
2024/01/0200.001271.00272.00-12,313-0.04%
2023/12/2900.005276.20276.50-52,299-0.22%
2023/12/281285.0000.00279.0012,2870.04%
2023/12/2600.000.1278.00276.00-0.12,2390.00%
2023/12/250269.5000.00267.5002,2010.00%
2023/12/2200.001273.00273.00-12,180-0.05%
2023/12/210.1278.0000.00276.500.12,1540.00%
2023/12/207282.793283.67281.5042,1410.19%
2023/12/195277.0000.00277.5052,1180.24%
2023/12/185290.5000.00289.5052,0590.24%
2023/12/1512296.922.3297.09297.509.72,0320.48%
2023/12/142.3291.961.3298.00292.0011,9800.05%
2023/12/131289.5000.00287.5011,9200.05%
2023/12/120.3290.911288.50291.00-0.71,919-0.04%
2023/12/081299.502293.50294.00-11,872-0.05%
2023/12/071302.971304.50295.5001,8330.00%
2023/12/061303.001307.50305.0001,7920.00%
2023/12/0511321.0511314.82314.5001,7360.00%
2023/12/040.7320.001315.00320.50-0.31,677-0.02%
2023/12/0112309.1716313.00314.50-41,609-0.25%
2023/11/3000.002300.50306.50-21,525-0.13%
2023/11/292294.754295.25296.00-21,366-0.15%
2023/11/281272.0000.00269.5011,2220.08%
2023/11/242274.255275.70278.50-31,123-0.27%
2023/11/221247.002245.01248.00-1823-0.12%
2023/11/211240.527243.64239.00-6751-0.80%
2023/11/202224.503225.17224.00-1677-0.15%
2023/11/172219.504218.25219.50-2662-0.30%
2023/11/163216.004215.38216.00-1654-0.15%
2023/11/151216.003217.83214.00-2653-0.31%
2023/11/131211.0000.00211.0016490.15%
2023/11/1000.001210.50208.00-1647-0.15%
2023/11/091210.5000.00209.5016460.15%
2023/11/081213.0000.00211.5016550.15%
2023/11/0600.000.2212.00212.00-0.2677-0.03%
2023/11/011206.5000.00204.0016730.15%
2023/10/312208.7500.00204.5026800.29%
2023/10/301217.002219.75214.50-1689-0.14%
2023/10/271216.5000.00211.0016890.15%
2023/10/262218.5000.00217.0026870.29%
2023/10/2500.0010222.66225.50-10660-1.52%
2023/10/2400.001205.00205.00-1612-0.16%
2023/10/232202.2500.00201.0026330.32%
2023/10/201199.001202.00206.5006440.00%
2023/10/193.1202.151203.50203.502.16440.33%
2023/10/180205.500.1208.00208.00-0.1654-0.01%
2023/10/161.1207.6700.00207.501.16500.17%
2023/10/130.1212.4300.00212.500.16590.01%
2023/09/210206.5000.00205.0008470.00%
2023/09/1400.001215.50215.00-1914-0.11%
2023/09/131.1211.6400.00212.501.19310.12%
2023/09/112203.0000.00202.0029980.20%
2023/09/061215.0000.00215.5011,2740.08%
2023/08/251203.5010204.00203.00-91,546-0.58%
2023/08/161201.5000.00200.5011,6140.06%
2023/08/111206.0000.00203.5011,6140.06%
2023/08/101209.501208.00208.0001,6010.00%
2023/08/092213.0000.00213.0021,5900.13%
2023/08/080214.5000.00215.0001,5890.00%
2023/08/024220.5000.00218.5041,5820.25%
2023/08/011228.0000.00228.0011,5600.06%
2023/07/312233.5000.00230.5021,5490.13%
2023/07/262235.5000.00230.0021,5220.13%
2023/07/251242.001241.50241.5001,5190.00%
2023/07/212238.0000.00236.0021,5090.13%
2023/07/201244.0000.00244.0011,5150.07%
2023/07/1900.003243.00243.50-31,515-0.20%
2023/07/1700.001246.50248.50-11,523-0.07%
2023/07/131248.5000.00246.5011,5420.06%
2023/07/111255.500254.50254.0011,5770.06%
2023/07/0500.001269.00264.00-11,624-0.06%
2023/07/042269.501269.50272.5011,5990.06%
2023/07/031251.501255.00255.0001,5330.00%
2023/06/301261.012263.50261.00-11,504-0.07%
2023/06/292260.502264.00259.5001,5020.00%
2023/06/281256.501260.50258.5001,4940.00%
2023/06/271257.4800.00254.5011,4900.07%
2023/06/210272.0000.00272.0001,4480.00%
2023/06/201276.501271.00275.0001,4430.00%
2023/06/1611.5278.6213271.96271.50-1.51,430-0.10%
2023/06/153276.002275.75276.0011,4150.07%
2023/06/140270.5000.00276.5001,4450.00%
2023/06/135276.402273.00270.0031,4090.21%
2023/06/1216.5281.556277.92277.0010.51,3480.78%
2023/06/0915255.5320.5261.87269.50-5.51,210-0.46%
2023/06/081.5246.003246.50245.00-1.51,116-0.13%
2023/06/075242.607242.36242.50-21,092-0.18%
2023/06/061233.002.5232.68235.00-1.51,077-0.14%
2023/06/050.1242.501240.00238.50-0.91,070-0.08%
2023/06/0200.001236.50238.00-11,044-0.10%
2023/05/301.3223.5000.00228.501.31,0620.12%
2023/05/290.2226.0000.00224.000.21,0610.01%
2023/05/265215.006218.67215.00-11,044-0.10%
2023/05/251210.501213.50209.0001,0230.00%
2023/05/232210.7500.00210.0021,0520.19%
2023/05/114207.623206.83203.0011,1880.08%
2023/05/101213.5000.00214.0011,2160.08%
2023/05/0900.000.1218.50213.50-0.11,233-0.01%
2023/04/2600.001212.50218.50-11,389-0.07%
2023/04/252215.256216.00215.00-41,417-0.28%
2023/04/240227.0000.00224.5001,4360.00%
2023/04/212230.000.3229.50227.001.71,4510.12%
2023/04/2000.001233.00231.50-11,459-0.07%
2023/04/194240.755236.80238.00-11,541-0.06%
2023/04/182244.504248.63246.50-21,557-0.13%
2023/04/170243.2900.00243.5001,5420.00%
2023/04/147249.146251.33246.0011,5290.07%
2023/04/131240.003247.00243.00-21,480-0.13%
2023/04/1200.001244.50245.50-11,461-0.07%
2023/04/115241.0000.00237.0051,4360.35%
2023/04/100.3233.5000.00233.000.31,4080.02%
2023/04/0600.001225.50225.00-11,400-0.07%
2023/03/3100.001228.00228.00-11,403-0.07%
2023/03/3000.000.1226.00229.50-0.11,411-0.01%
2023/03/290226.5000.00225.5001,4140.00%
2023/03/281227.002.3226.93227.00-1.31,429-0.09%
2023/03/2400.002232.50234.00-21,441-0.14%
2023/03/2300.004232.25232.50-41,434-0.28%
2023/03/220.4231.5000.00230.000.41,4350.03%
2023/03/215228.0000.00227.5051,4300.35%
2023/03/204228.7500.00227.5041,4240.28%
2023/03/172.3224.632223.00223.500.31,4100.02%
2023/03/163219.831.3216.31215.501.71,3470.13%
2023/03/152.3228.7600.00224.502.31,3480.17%
2023/03/1400.000.3231.50229.50-0.31,358-0.02%
2023/03/131230.5000.00234.0011,3780.07%
2023/03/101.7240.941245.50238.000.71,3770.05%
2023/03/0900.0012249.00246.50-121,425-0.84%
2023/03/0800.002245.50243.00-21,518-0.13%
2023/03/072247.501246.50246.0011,5180.07%
2023/03/061.4252.181249.50250.500.41,5180.03%
2023/03/0300.004247.50245.50-41,504-0.27%
2023/02/240236.0000.00233.0001,5210.00%
2023/02/231241.503.5238.38240.00-2.51,544-0.16%
2023/02/222242.502241.00241.0001,5880.00%
2023/02/214246.884249.00249.0001,6220.00%
2023/02/201240.001240.50240.5001,6660.00%
2023/02/178238.8800.00240.0081,7770.45%
2023/02/163243.0000.00243.0031,8240.16%
2023/02/151234.001234.00234.0001,8620.00%
2023/02/141239.5000.00240.0011,8930.05%
2023/02/104250.634246.38246.0001,9780.00%
2023/02/096257.5016259.59259.50-101,985-0.50%
2023/02/082251.753254.00253.50-12,033-0.05%
2023/02/073245.502244.25244.5012,0020.05%
2023/02/062246.008245.06248.00-62,013-0.30%
2023/02/037245.508245.44245.00-12,009-0.05%
2023/02/023235.0000.00238.0032,0270.15%
2023/02/012235.501238.50234.5012,0240.05%
2023/01/3100.002235.50235.50-22,012-0.10%
2023/01/303228.672232.50231.5011,9980.05%
2023/01/172.1221.363222.17221.50-0.91,976-0.04%
2023/01/161216.502220.00220.00-11,985-0.05%
2023/01/137221.294220.13216.5031,9880.15%
2023/01/1211228.4110225.85221.5011,9650.05%
2023/01/113223.508227.06225.00-51,943-0.26%
2023/01/105231.203228.50228.5021,9450.10%
2023/01/097.3236.343233.50231.004.31,9420.22%
2023/01/061212.001219.00219.0001,8680.00%
2023/01/0500.000.1200.00199.50-0.11,853-0.01%
2023/01/031195.502195.00195.50-11,876-0.05%
2022/12/300.1194.5000.00193.500.11,8820.01%
2022/12/223202.3300.00198.0031,9090.16%
2022/12/212201.2500.00199.5021,9030.11%
2022/12/1900.005211.80212.00-51,889-0.26%
2022/12/161221.002222.00215.00-11,887-0.05%
2022/12/151227.0000.00227.0011,8710.05%
2022/12/133221.6700.00221.0031,8650.16%
2022/12/121223.0000.00223.0011,8600.05%
2022/12/083226.171228.50226.0021,8470.11%
2022/12/072227.006231.17228.00-41,839-0.22%
2022/12/062239.751242.00238.0011,8190.05%
2022/12/051241.0000.00243.0011,7950.06%
2022/12/0200.001237.00238.00-11,762-0.06%
2022/12/017247.431239.00238.0061,7440.34%
2022/11/307232.147234.36239.5001,6740.00%
2022/11/292215.5000.00218.0021,5630.13%
2022/11/241213.501216.00217.0001,5380.00%
2022/11/2300.001217.50213.00-11,518-0.07%
2022/11/222214.000214.00212.0021,5040.13%
2022/11/182223.751223.00219.0011,4340.07%
2022/11/173215.674219.88220.50-11,375-0.07%
2022/11/161209.094211.00208.50-31,325-0.22%
2022/11/153215.334216.99215.50-11,261-0.08%
2022/11/143198.171.3196.56199.001.71,1340.15%
2022/11/114193.130.5193.29192.003.51,0850.33%
2022/11/100.4185.5000.00185.500.41,0370.04%
2022/11/092.4201.0800.00198.002.49890.24%
2022/11/082201.251201.00192.5019520.10%
2022/11/041195.508184.44197.50-7849-0.82%
2022/11/0300.002180.00180.00-2765-0.26%
2022/11/021179.0000.00180.0017570.13%
2022/10/312181.002183.00180.0007280.00%
2022/10/241182.001184.00178.5006470.00%
2022/10/200173.0000.00177.5006520.00%
2022/10/1900.005178.80176.50-5668-0.75%
2022/10/182182.001178.50178.5016890.15%
2022/10/142185.751187.50182.0016790.15%
2022/10/133184.502187.50180.5016830.15%
2022/10/111205.5000.00203.5016680.15%
2022/10/071223.0000.00222.0016790.15%
2022/10/060230.5000.00227.5006920.00%
2022/10/051237.0100.00237.5017020.15%
2022/10/041240.0000.00237.0017170.14%
2022/10/031241.0000.00235.0017320.14%
2022/09/2900.000261.00248.5007550.00%
2022/09/281261.0000.00254.0017700.13%
2022/09/261249.0300.00252.0018100.12%
2022/09/231267.0000.00265.5018470.12%
2022/09/212274.002279.50272.0009360.00%
2022/09/161288.0000.00288.5019310.11%
2022/09/1400.001286.50289.00-1937-0.11%
2022/09/1300.001292.50293.00-1935-0.11%
2022/09/121299.5000.00297.5019330.11%
2022/09/061303.9900.00298.5019560.10%
2022/09/050304.5000.00302.5009610.00%
2022/09/021303.0000.00308.0019630.10%
2022/09/011302.0000.00301.5019620.10%
2022/08/311311.001311.00311.0009580.00%
2022/08/301303.001300.00300.0009520.00%
2022/08/292296.002295.25295.0009630.00%
2022/08/241307.001304.50304.5009550.00%
2022/08/231304.5000.00306.5019530.10%
2022/08/221312.5000.00311.0019500.11%
2022/08/181322.0000.00321.0019460.11%
2022/08/171315.001313.50313.5009390.00%
2022/08/163319.0000.00318.0039350.32%
2022/08/152322.5000.00322.5029310.21%
2022/08/051323.501327.50326.0008880.00%
2022/08/041310.501310.50309.5008720.00%
2022/08/0300.001313.50312.00-1863-0.12%
2022/08/021308.5000.00308.5018550.12%
2022/08/0100.002313.50319.50-2845-0.24%
2022/07/2800.007334.71320.00-7832-0.84%
2022/07/277335.362339.00335.5058100.62%
2022/07/261332.440.1335.00340.000.97930.11%
2022/07/251.1327.738.4328.63339.50-7.3762-0.95%
2022/07/220.2309.0000.00311.500.27210.02%
2022/07/211.3306.8000.00307.001.37070.18%
2022/07/202298.751298.50302.5016910.14%
2022/07/1900.000292.50289.0006660.00%
2022/07/182295.751293.50292.5016580.15%
2022/07/153274.832277.25292.5016400.16%
2022/07/141275.504274.13278.00-3614-0.49%
2022/07/132272.753269.33265.00-1590-0.17%
2022/07/124282.1233275.06268.00-29569-5.09%
2022/07/112300.2518297.89296.00-16542-2.95%
2022/07/0800.0017314.29313.00-17521-3.26%
2022/07/071313.0000.00316.5015080.20%
2022/07/061314.002319.75314.00-1490-0.20%
2022/07/0525314.201309.00325.00244735.07%
2022/07/013313.50110304.65302.00-107426-25.09% 大賣/鉅額交易
2022/06/3036327.8214324.68334.00223765.84%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音