台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    64
  • 產業
    上櫃 半導體類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佑華 (8024)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00220.7520.75-290-2.20%
2024/05/30220.5500.0020.552922.16%
2024/05/28320.6500.0020.6031002.99%
2024/05/24220.30320.4220.60-1104-0.96%
2024/05/09119.3500.0019.3011700.59%
2024/04/19218.80218.9519.2001990.00%
2024/04/16219.30119.4019.4011990.50%
2024/03/28120.5500.0020.6012010.50%
2024/03/08121.10121.3021.5002150.00%
2024/03/07121.45121.6021.5002140.00%
2024/03/05122.10122.2522.2502120.00%
2024/03/0100.00123.2522.80-1212-0.47%
2024/02/2300.00722.4022.50-7215-3.25%
2024/02/22222.25222.3822.3502140.00%
2024/02/2100.00523.0822.65-5213-2.34%
2024/02/20121.9500.0021.8512010.50%
2024/02/051821.2400.0021.25181979.12%
2024/02/022222.0400.0021.752219411.31%
2024/02/011023.07123.4022.2091974.56%
2024/01/3100.00122.1522.10-1177-0.56%
2024/01/29122.45722.6521.50-6174-3.44%
2024/01/26722.12322.2821.7541672.39%
2024/01/17220.5500.0020.4022270.88%
2024/01/16120.75120.9020.9002480.00%
2024/01/1500.00221.0321.15-2340-0.59%
2024/01/12120.80120.8520.8003810.00%
2024/01/10120.9500.0020.8514220.24%
2024/01/09120.9500.0020.8514220.24%
2023/12/14123.05122.8522.6504070.00%
2023/12/132022.7500.0022.60204054.93%
2023/12/122022.6800.0022.45204054.93%
2023/12/112222.94223.0322.75204044.95%
2023/12/07122.35622.2022.20-5396-1.26%
2023/12/06221.90122.5022.4513930.25%
2023/11/29122.25222.3822.40-1388-0.26%
2023/11/28121.65121.9522.2503870.00%
2023/11/24121.9000.0022.0013820.26%
2023/11/22322.20322.4522.6003700.00%
2023/11/1400.00220.6020.75-2351-0.57%
2023/11/13120.9000.0020.6513520.28%
2023/11/09120.55120.9020.8503500.00%
2023/11/080.122.8000.0022.000.13390.03%
2023/11/0700.00221.9521.75-2332-0.60%
2023/11/02521.89622.0422.00-1327-0.31%
2023/11/01321.75322.2021.7503250.00%
2023/10/31622.58321.7521.7533210.93%
2023/10/30322.95523.2523.10-2314-0.64%
2023/10/27222.85223.3022.6003060.00%
2023/10/26323.15323.3522.6002980.00%
2023/10/251023.681423.6323.65-4288-1.39%
2023/10/24222.33522.2522.80-3258-1.16%
2023/10/232023.691124.0623.0092363.80%
2023/10/20221.83921.5822.75-7146-4.76%
2023/10/19821.081020.9820.70-2107-1.87%
2023/10/181921.78721.7121.10129912.07%
2023/10/1700.00120.3020.20-167-1.49%
2023/10/11219.93119.9019.901731.36%
2023/09/26120.6000.0020.5511270.78%
2023/09/25120.80121.0021.0001370.00%
2023/09/22120.35120.9521.2001380.00%
2023/09/18121.1500.0021.1511520.66%
2023/09/07120.6000.0020.5512030.49%
2023/09/06120.55120.8020.8002040.00%
2023/07/2700.00122.3022.30-1214-0.47%
2023/07/06124.1500.0024.0512730.37%
2023/07/05125.0500.0024.6012720.37%
2023/07/04127.1500.0026.8512650.38%
2023/06/2600.00226.2826.20-2258-0.77%
2023/06/2100.00226.5526.55-2346-0.58%
2023/06/19226.0000.0025.9023820.52%
2023/06/1300.00124.9524.70-1360-0.28%
2023/06/12124.1000.0024.1013560.28%
2023/06/08124.0500.0023.9513570.28%
2023/06/0100.00124.3524.25-1367-0.27%
2023/05/1500.00122.5522.55-1368-0.27%
2023/05/12122.1000.0022.9513730.27%
2023/05/11023.1500.0022.4503730.00%
2023/04/2400.00124.8024.70-1370-0.27%
2023/04/19126.1000.0025.7513630.28%
2023/04/1800.00226.5825.90-2354-0.56%
2023/04/1300.00124.8024.90-1318-0.31%
2023/04/12124.8000.0024.7513100.32%
2023/04/07025.5500.0024.4503010.00%
2023/04/06124.7000.0024.6012970.34%
2023/03/24624.95825.5924.75-2263-0.76%
2023/03/23123.10624.8424.85-5169-2.95%
2023/03/22222.68122.8022.6011180.85%
2023/03/21122.3500.0022.5011170.85%
2023/03/20122.1500.0022.1511150.87%
2023/03/17121.8000.0021.8511150.86%
2023/03/1600.00121.6021.70-1116-0.86%
2023/03/15121.8500.0021.9511150.86%
2023/03/09122.20222.5022.15-1116-0.86%
2023/03/0800.00122.2022.40-1115-0.87%
2023/03/03121.4000.0021.5511140.87%
2023/03/0100.00120.7520.85-1113-0.88%
2023/02/20120.9500.0021.1011270.79%
2023/02/1000.00120.9020.85-1153-0.65%
2023/02/01120.7500.0021.2011660.60%
2023/01/1000.00220.8521.05-2185-1.08%
2023/01/05121.2000.0021.1512800.36%
2023/01/0400.001121.2721.25-11285-3.86%
2022/12/20121.9000.0021.1014060.25%
2022/12/08122.8000.0022.8514800.21%
2022/12/0700.00222.9022.80-2499-0.40%
2022/12/021123.90124.1023.95105881.70%
2022/11/29123.60123.7523.5005860.00%
2022/11/24122.70122.8022.7506260.00%
2022/11/23123.0000.0022.7016270.16%
2022/11/21123.1000.0022.7016240.16%
2022/11/1800.00223.0522.90-2624-0.32%
2022/11/1600.00322.3822.80-3618-0.49%
2022/11/10321.7000.0021.5036110.49%
2022/11/09221.05221.2521.4006030.00%
2022/11/0800.00221.3021.00-2608-0.33%
2022/11/02119.8000.0020.0016170.16%
2022/10/27118.9000.0019.2016090.16%
2022/10/25119.1500.0018.9016060.16%
2022/10/11122.2500.0022.0015240.19%
2022/10/06122.8000.0022.9515160.19%
2022/10/0300.00121.7522.30-1476-0.21%
2022/09/29121.9000.0021.6514580.22%
2022/09/2200.00124.9025.10-1401-0.25%
2022/09/1400.00123.1024.50-1336-0.30%
2022/09/13122.10123.4523.8003180.00%
2022/09/08122.75123.9522.0002890.00%
2022/09/02123.0000.0023.0012270.44%
2022/09/0100.00623.6523.50-6215-2.79%
2022/08/31623.5500.0023.5561993.01%
2022/08/2900.00121.4521.65-1193-0.52%
2022/08/24122.0000.0021.9012040.49%
2022/08/2300.00222.0022.05-2207-0.96%
2022/08/1800.00122.4022.20-1209-0.48%
2022/08/12120.8000.0021.5012040.49%
2022/08/11220.83120.9521.0012020.49%
2022/08/1000.00121.0521.00-1200-0.50%
2022/08/0500.00120.5520.75-1189-0.53%
2022/08/03119.9000.0019.6511920.52%
2022/08/0200.00220.1520.05-2196-1.02%
2022/07/29220.4500.0021.0521951.02%
2022/07/28220.4500.0020.2521951.02%
2022/07/2200.00422.0022.10-4181-2.20%
2022/07/2100.00120.0020.10-1165-0.60%
2022/07/1400.00118.3518.30-1169-0.59%
2022/07/08118.1000.0018.0511760.57%
2022/07/0400.00118.3018.10-1208-0.48%
2022/06/24122.2000.0022.0013370.30%
2022/06/23121.9500.0021.9513590.28%
2022/06/20222.3300.0021.8025200.38%
2022/06/14123.1000.0023.4015200.19%
2022/06/09125.0000.0024.8515150.19%
2022/06/0200.00126.2026.20-1504-0.20%
2022/06/01125.3000.0025.4014990.20%
2022/05/3000.00125.7025.20-1493-0.20%
2022/05/26124.9000.0024.7014880.20%
2022/05/25125.0000.0024.9014880.20%
2022/05/2400.00125.3524.90-1489-0.20%
2022/05/2300.00225.9025.70-2487-0.41%
2022/05/13224.1000.0024.2024750.42%
2022/04/2500.00123.2023.50-1466-0.21%
2022/04/22024.5000.0024.5504630.00%
2022/04/1300.001525.1825.25-15483-3.10%
2022/04/1100.00824.9525.00-8504-1.59%
2022/04/07826.9300.0026.1584971.61%
2022/04/01228.0300.0027.9524890.41%
2022/03/31128.0000.0028.2514900.20%
2022/03/301129.491329.3528.75-2475-0.42%
2022/03/291228.981228.8328.4004300.00%
2022/03/28128.050.528.1128.300.54080.12%
2022/03/25627.701028.3527.50-4399-1.00%
2022/03/2416.527.81527.4228.7511.53493.29%
2022/03/23226.0300.0026.1522590.77%
2022/03/2200.00123.7523.80-1257-0.39%
2022/03/1800.00123.4023.75-1264-0.38%
2022/03/17223.1800.0023.2522690.74%
2022/03/0700.00123.5022.95-1328-0.30%
2022/03/0400.000.923.8023.85-0.9331-0.27%
2022/03/0200.00123.8023.75-1357-0.28%
2022/02/25223.4000.0023.4023730.54%
2022/02/2100.00224.5024.30-2425-0.47%
2022/02/18224.7000.0024.6025130.39%
2022/02/1700.00225.0024.60-2581-0.34%
2022/02/16224.9500.0024.9026110.33%
2022/02/15124.500.224.4524.700.86240.13%
2022/02/1100.00125.0025.20-1640-0.16%
2022/02/0900.000.325.2025.25-0.3651-0.05%
2022/01/0500.000.126.8526.70-0.1694-0.02%
2022/01/0300.00127.9028.45-1673-0.15%
2021/12/29127.45127.4027.3506600.00%
2021/12/2700.00127.8027.80-1665-0.15%
2021/12/2400.00127.3027.30-1664-0.15%
2021/12/22127.4000.0027.3016620.15%
2021/12/20126.2000.0026.2016430.16%
2021/12/07126.2000.0026.2016290.16%
2021/12/03126.4000.0026.1016630.15%
2021/12/0200.001.126.1426.10-1.1702-0.16%
2021/11/2900.00025.0526.3008620.00%
2021/11/2600.000.226.3025.85-0.2875-0.02%
2021/11/24727.15727.0027.0008920.00%
2021/11/180.329.0000.0028.150.39600.03%
2021/11/17729.3700.0029.0579520.73%
2021/11/160.230.85230.8530.85-1.8877-0.21%
2021/11/1500.00928.6028.05-9825-1.09%
2021/11/12927.23127.3027.1088120.98%
2021/11/10127.1000.0026.5518310.12%
2021/11/08127.50127.2027.0508460.00%
2021/11/02126.6000.0026.6019360.11%
2021/10/0400.00222.8822.90-22,915-0.07%
2021/09/06230.9500.0029.0022,9730.07%
2021/08/3100.00229.6528.85-22,867-0.07%
2021/08/30129.1500.0029.1512,8530.04%
2021/08/09128.65127.9527.9002,9250.00%
2021/08/06230.55130.3030.1012,9080.03%
2021/08/05131.50131.8031.5002,9020.00%
2021/08/031730.961731.3931.4502,8800.00%
2021/08/022331.272431.9731.45-12,884-0.03%
2021/07/30132.0000.0030.1512,7890.04%
2021/07/28729.955.330.0630.801.72,7510.06%
2021/07/26232.25132.0031.7012,6950.04%
2021/07/23233.882.231.9631.30-0.22,662-0.01%
2021/07/2200.00234.8534.70-22,562-0.08%
2021/07/21235.13436.4935.50-22,489-0.08%
2021/07/20933.84633.8035.0032,3460.13%
2021/07/19833.891634.2633.60-82,217-0.36%
2021/07/160.232.501731.9033.15-16.81,951-0.86%
2021/07/15630.33230.2530.1541,8350.22%
2021/07/145.330.9219.228.0230.85-13.91,796-0.77%
2021/07/135030.5951.830.8528.70-1.81,769-0.10%
2021/07/121729.22429.7029.70131,6080.81%
2021/07/09326.071026.6927.00-71,572-0.45%
2021/07/08224.6000.0024.5521,5340.13%
2021/07/021023.45523.0023.4551,6900.30%
2021/06/1800.00124.7524.20-12,376-0.04%
2021/06/111025.3500.0024.70102,6310.38%
2021/06/1000.00124.8524.80-12,706-0.04%
2021/06/0700.00123.9023.65-12,774-0.04%
2021/06/04124.5000.0024.0512,7780.04%
2021/06/0100.00825.0526.65-82,751-0.29%
2021/05/28624.1000.0024.2562,7670.22%
2021/05/27124.10124.1524.0002,8510.00%
2021/05/26524.3000.0024.5552,8970.17%
2021/05/21322.67523.3823.65-23,139-0.06%
2021/05/20224.03125.2522.2013,1470.03%
2021/05/1900.00224.2524.50-23,162-0.06%
2021/05/1400.00124.2523.10-13,196-0.03%
2021/05/13120.00223.0822.90-13,232-0.03%
2021/05/12223.2500.0022.1523,2470.06%
2021/05/11124.8000.0024.6013,2670.03%
2021/05/1000.001025.8226.00-103,292-0.30%
2021/05/071026.20226.1526.4083,3210.24%
2021/05/06224.2500.0024.0023,3930.06%
2021/05/0500.00123.1525.45-13,383-0.03%
2021/05/04123.3500.0023.1513,3940.03%
2021/04/29126.5000.0026.6513,4160.03%
2021/04/26828.24328.2028.8053,6060.14%
2021/04/23225.50627.2627.70-43,876-0.10%
2021/04/22227.8000.0026.2023,8410.05%
2021/04/20128.9500.0028.9013,8120.03%
2021/04/19529.7000.0028.6053,8200.13%
2021/04/1600.00230.5029.80-23,772-0.05%
2021/04/1500.00129.3030.50-13,766-0.03%
2021/04/14129.5000.0028.9013,6910.03%
2021/04/13131.40331.7031.40-23,639-0.05%
2021/04/1200.00536.2134.85-53,580-0.14%
2021/04/09139.7000.0038.7013,5430.03%
2021/04/08141.2500.0041.0013,5140.03%
2021/04/07740.21840.0941.00-13,491-0.03%
2021/04/06440.0400.0040.2043,4880.11%
2021/04/01340.8800.0040.1033,4610.09%
2021/03/313.543.07142.3043.152.53,3660.07%
2021/03/2600.00138.2038.00-13,184-0.03%
2021/03/25338.73440.0338.20-13,164-0.03%
2021/03/24237.75137.4539.5013,0750.03%
2021/03/23136.95434.4436.50-32,986-0.10%
2021/03/19134.3500.0034.5012,8950.03%
2021/03/18233.33333.5834.25-12,907-0.03%
2021/03/171337.45337.3833.70102,8690.35%
2021/03/16535.91736.6036.70-22,740-0.07%
2021/03/1500.00632.8433.40-62,691-0.22%
2021/03/1200.00130.4530.40-12,604-0.04%
2021/03/1100.00130.9030.90-12,600-0.04%
2021/03/10231.30130.8030.9012,5850.04%
2021/03/08331.6000.0031.5532,6280.11%
2021/03/05130.50230.4030.20-12,621-0.04%
2021/03/04731.60431.3931.3032,6090.11%
2021/03/0300.00230.7331.80-22,580-0.08%
2021/03/02231.73432.4531.80-22,536-0.08%
2021/02/26929.23330.2231.0062,4420.25%
2021/02/25128.0500.0028.4012,3800.04%
2021/02/24129.0000.0028.9012,3310.04%
2021/02/231832.811232.7431.9062,2340.27%
2021/02/1900.00127.6027.60-12,022-0.05%
2021/02/18124.1000.0025.1011,9800.05%
2021/02/17121.7500.0022.8511,9570.05%
2021/02/0400.001023.2521.00-101,898-0.53%
2021/02/031022.0000.0023.20101,8490.54%
2021/02/0200.00120.5021.10-11,810-0.06%
2021/01/28225.35323.9724.60-11,664-0.06%
2021/01/20117.5500.0018.1511,3560.07%
2021/01/1500.00414.9314.90-4884-0.45%
2021/01/14214.3800.0014.8028740.23%
2021/01/13214.7000.0014.3028580.23%
2021/01/0500.00113.7513.95-1691-0.14%
2021/01/04113.70613.6213.75-5658-0.76%
2020/12/1500.00210.7010.70-2410-0.49%
2020/12/10210.7000.0010.6023220.62%
2020/07/06510.00510.0710.1001200.00%
2020/07/0319.6719.899.8701110.00%
2019/12/26611.53111.2511.0051513.31%
2019/09/2700.00312.5511.65-3136-2.20%
2019/09/26312.7500.0012.7531052.85%
2019/09/2300.00011.3011.35051-0.08%
2018/05/25112.2000.0011.9017390.14%
2018/05/0400.00111.1511.10-1698-0.14%
2018/05/0300.00111.1511.15-1696-0.14%
2018/05/0200.00311.3011.00-3694-0.43%
2018/04/19112.25112.6012.3006910.00%
2018/04/1800.00112.6512.65-1679-0.15%
2018/04/02215.40614.9714.75-4604-0.66%
2018/03/31214.30314.6214.75-1575-0.17%
2018/03/302815.981716.3514.30115432.03%
2018/03/29514.56514.5615.1004110.00%
佑華 相關文章
佑華 相關影音