佑華 (8024)-元富-大昌券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
64張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	20.75	20.75	-2	90	-2.20%
2024/05/30	2	20.55	0	0.00	20.55	2	92	2.16%
2024/05/28	3	20.65	0	0.00	20.60	3	100	2.99%
2024/05/24	2	20.30	3	20.42	20.60	-1	104	-0.96%
2024/05/09	1	19.35	0	0.00	19.30	1	170	0.59%
2024/04/19	2	18.80	2	18.95	19.20	0	199	0.00%
2024/04/16	2	19.30	1	19.40	19.40	1	199	0.50%
2024/03/28	1	20.55	0	0.00	20.60	1	201	0.50%
2024/03/08	1	21.10	1	21.30	21.50	0	215	0.00%
2024/03/07	1	21.45	1	21.60	21.50	0	214	0.00%
2024/03/05	1	22.10	1	22.25	22.25	0	212	0.00%
2024/03/01	0	0.00	1	23.25	22.80	-1	212	-0.47%
2024/02/23	0	0.00	7	22.40	22.50	-7	215	-3.25%
2024/02/22	2	22.25	2	22.38	22.35	0	214	0.00%
2024/02/21	0	0.00	5	23.08	22.65	-5	213	-2.34%
2024/02/20	1	21.95	0	0.00	21.85	1	201	0.50%
2024/02/05	18	21.24	0	0.00	21.25	18	197	9.12%
2024/02/02	22	22.04	0	0.00	21.75	22	194	11.31%
2024/02/01	10	23.07	1	23.40	22.20	9	197	4.56%
2024/01/31	0	0.00	1	22.15	22.10	-1	177	-0.56%
2024/01/29	1	22.45	7	22.65	21.50	-6	174	-3.44%
2024/01/26	7	22.12	3	22.28	21.75	4	167	2.39%
2024/01/17	2	20.55	0	0.00	20.40	2	227	0.88%
2024/01/16	1	20.75	1	20.90	20.90	0	248	0.00%
2024/01/15	0	0.00	2	21.03	21.15	-2	340	-0.59%
2024/01/12	1	20.80	1	20.85	20.80	0	381	0.00%
2024/01/10	1	20.95	0	0.00	20.85	1	422	0.24%
2024/01/09	1	20.95	0	0.00	20.85	1	422	0.24%
2023/12/14	1	23.05	1	22.85	22.65	0	407	0.00%
2023/12/13	20	22.75	0	0.00	22.60	20	405	4.93%
2023/12/12	20	22.68	0	0.00	22.45	20	405	4.93%
2023/12/11	22	22.94	2	23.03	22.75	20	404	4.95%
2023/12/07	1	22.35	6	22.20	22.20	-5	396	-1.26%
2023/12/06	2	21.90	1	22.50	22.45	1	393	0.25%
2023/11/29	1	22.25	2	22.38	22.40	-1	388	-0.26%
2023/11/28	1	21.65	1	21.95	22.25	0	387	0.00%
2023/11/24	1	21.90	0	0.00	22.00	1	382	0.26%
2023/11/22	3	22.20	3	22.45	22.60	0	370	0.00%
2023/11/14	0	0.00	2	20.60	20.75	-2	351	-0.57%
2023/11/13	1	20.90	0	0.00	20.65	1	352	0.28%
2023/11/09	1	20.55	1	20.90	20.85	0	350	0.00%
2023/11/08	0.1	22.80	0	0.00	22.00	0.1	339	0.03%
2023/11/07	0	0.00	2	21.95	21.75	-2	332	-0.60%
2023/11/02	5	21.89	6	22.04	22.00	-1	327	-0.31%
2023/11/01	3	21.75	3	22.20	21.75	0	325	0.00%
2023/10/31	6	22.58	3	21.75	21.75	3	321	0.93%
2023/10/30	3	22.95	5	23.25	23.10	-2	314	-0.64%
2023/10/27	2	22.85	2	23.30	22.60	0	306	0.00%
2023/10/26	3	23.15	3	23.35	22.60	0	298	0.00%
2023/10/25	10	23.68	14	23.63	23.65	-4	288	-1.39%
2023/10/24	2	22.33	5	22.25	22.80	-3	258	-1.16%
2023/10/23	20	23.69	11	24.06	23.00	9	236	3.80%
2023/10/20	2	21.83	9	21.58	22.75	-7	146	-4.76%
2023/10/19	8	21.08	10	20.98	20.70	-2	107	-1.87%
2023/10/18	19	21.78	7	21.71	21.10	12	99	12.07%
2023/10/17	0	0.00	1	20.30	20.20	-1	67	-1.49%
2023/10/11	2	19.93	1	19.90	19.90	1	73	1.36%
2023/09/26	1	20.60	0	0.00	20.55	1	127	0.78%
2023/09/25	1	20.80	1	21.00	21.00	0	137	0.00%
2023/09/22	1	20.35	1	20.95	21.20	0	138	0.00%
2023/09/18	1	21.15	0	0.00	21.15	1	152	0.66%
2023/09/07	1	20.60	0	0.00	20.55	1	203	0.49%
2023/09/06	1	20.55	1	20.80	20.80	0	204	0.00%
2023/07/27	0	0.00	1	22.30	22.30	-1	214	-0.47%
2023/07/06	1	24.15	0	0.00	24.05	1	273	0.37%
2023/07/05	1	25.05	0	0.00	24.60	1	272	0.37%
2023/07/04	1	27.15	0	0.00	26.85	1	265	0.38%
2023/06/26	0	0.00	2	26.28	26.20	-2	258	-0.77%
2023/06/21	0	0.00	2	26.55	26.55	-2	346	-0.58%
2023/06/19	2	26.00	0	0.00	25.90	2	382	0.52%
2023/06/13	0	0.00	1	24.95	24.70	-1	360	-0.28%
2023/06/12	1	24.10	0	0.00	24.10	1	356	0.28%
2023/06/08	1	24.05	0	0.00	23.95	1	357	0.28%
2023/06/01	0	0.00	1	24.35	24.25	-1	367	-0.27%
2023/05/15	0	0.00	1	22.55	22.55	-1	368	-0.27%
2023/05/12	1	22.10	0	0.00	22.95	1	373	0.27%
2023/05/11	0	23.15	0	0.00	22.45	0	373	0.00%
2023/04/24	0	0.00	1	24.80	24.70	-1	370	-0.27%
2023/04/19	1	26.10	0	0.00	25.75	1	363	0.28%
2023/04/18	0	0.00	2	26.58	25.90	-2	354	-0.56%
2023/04/13	0	0.00	1	24.80	24.90	-1	318	-0.31%
2023/04/12	1	24.80	0	0.00	24.75	1	310	0.32%
2023/04/07	0	25.55	0	0.00	24.45	0	301	0.00%
2023/04/06	1	24.70	0	0.00	24.60	1	297	0.34%
2023/03/24	6	24.95	8	25.59	24.75	-2	263	-0.76%
2023/03/23	1	23.10	6	24.84	24.85	-5	169	-2.95%
2023/03/22	2	22.68	1	22.80	22.60	1	118	0.85%
2023/03/21	1	22.35	0	0.00	22.50	1	117	0.85%
2023/03/20	1	22.15	0	0.00	22.15	1	115	0.87%
2023/03/17	1	21.80	0	0.00	21.85	1	115	0.86%
2023/03/16	0	0.00	1	21.60	21.70	-1	116	-0.86%
2023/03/15	1	21.85	0	0.00	21.95	1	115	0.86%
2023/03/09	1	22.20	2	22.50	22.15	-1	116	-0.86%
2023/03/08	0	0.00	1	22.20	22.40	-1	115	-0.87%
2023/03/03	1	21.40	0	0.00	21.55	1	114	0.87%
2023/03/01	0	0.00	1	20.75	20.85	-1	113	-0.88%
2023/02/20	1	20.95	0	0.00	21.10	1	127	0.79%
2023/02/10	0	0.00	1	20.90	20.85	-1	153	-0.65%
2023/02/01	1	20.75	0	0.00	21.20	1	166	0.60%
2023/01/10	0	0.00	2	20.85	21.05	-2	185	-1.08%
2023/01/05	1	21.20	0	0.00	21.15	1	280	0.36%
2023/01/04	0	0.00	11	21.27	21.25	-11	285	-3.86%
2022/12/20	1	21.90	0	0.00	21.10	1	406	0.25%
2022/12/08	1	22.80	0	0.00	22.85	1	480	0.21%
2022/12/07	0	0.00	2	22.90	22.80	-2	499	-0.40%
2022/12/02	11	23.90	1	24.10	23.95	10	588	1.70%
2022/11/29	1	23.60	1	23.75	23.50	0	586	0.00%
2022/11/24	1	22.70	1	22.80	22.75	0	626	0.00%
2022/11/23	1	23.00	0	0.00	22.70	1	627	0.16%
2022/11/21	1	23.10	0	0.00	22.70	1	624	0.16%
2022/11/18	0	0.00	2	23.05	22.90	-2	624	-0.32%
2022/11/16	0	0.00	3	22.38	22.80	-3	618	-0.49%
2022/11/10	3	21.70	0	0.00	21.50	3	611	0.49%
2022/11/09	2	21.05	2	21.25	21.40	0	603	0.00%
2022/11/08	0	0.00	2	21.30	21.00	-2	608	-0.33%
2022/11/02	1	19.80	0	0.00	20.00	1	617	0.16%
2022/10/27	1	18.90	0	0.00	19.20	1	609	0.16%
2022/10/25	1	19.15	0	0.00	18.90	1	606	0.16%
2022/10/11	1	22.25	0	0.00	22.00	1	524	0.19%
2022/10/06	1	22.80	0	0.00	22.95	1	516	0.19%
2022/10/03	0	0.00	1	21.75	22.30	-1	476	-0.21%
2022/09/29	1	21.90	0	0.00	21.65	1	458	0.22%
2022/09/22	0	0.00	1	24.90	25.10	-1	401	-0.25%
2022/09/14	0	0.00	1	23.10	24.50	-1	336	-0.30%
2022/09/13	1	22.10	1	23.45	23.80	0	318	0.00%
2022/09/08	1	22.75	1	23.95	22.00	0	289	0.00%
2022/09/02	1	23.00	0	0.00	23.00	1	227	0.44%
2022/09/01	0	0.00	6	23.65	23.50	-6	215	-2.79%
2022/08/31	6	23.55	0	0.00	23.55	6	199	3.01%
2022/08/29	0	0.00	1	21.45	21.65	-1	193	-0.52%
2022/08/24	1	22.00	0	0.00	21.90	1	204	0.49%
2022/08/23	0	0.00	2	22.00	22.05	-2	207	-0.96%
2022/08/18	0	0.00	1	22.40	22.20	-1	209	-0.48%
2022/08/12	1	20.80	0	0.00	21.50	1	204	0.49%
2022/08/11	2	20.83	1	20.95	21.00	1	202	0.49%
2022/08/10	0	0.00	1	21.05	21.00	-1	200	-0.50%
2022/08/05	0	0.00	1	20.55	20.75	-1	189	-0.53%
2022/08/03	1	19.90	0	0.00	19.65	1	192	0.52%
2022/08/02	0	0.00	2	20.15	20.05	-2	196	-1.02%
2022/07/29	2	20.45	0	0.00	21.05	2	195	1.02%
2022/07/28	2	20.45	0	0.00	20.25	2	195	1.02%
2022/07/22	0	0.00	4	22.00	22.10	-4	181	-2.20%
2022/07/21	0	0.00	1	20.00	20.10	-1	165	-0.60%
2022/07/14	0	0.00	1	18.35	18.30	-1	169	-0.59%
2022/07/08	1	18.10	0	0.00	18.05	1	176	0.57%
2022/07/04	0	0.00	1	18.30	18.10	-1	208	-0.48%
2022/06/24	1	22.20	0	0.00	22.00	1	337	0.30%
2022/06/23	1	21.95	0	0.00	21.95	1	359	0.28%
2022/06/20	2	22.33	0	0.00	21.80	2	520	0.38%
2022/06/14	1	23.10	0	0.00	23.40	1	520	0.19%
2022/06/09	1	25.00	0	0.00	24.85	1	515	0.19%
2022/06/02	0	0.00	1	26.20	26.20	-1	504	-0.20%
2022/06/01	1	25.30	0	0.00	25.40	1	499	0.20%
2022/05/30	0	0.00	1	25.70	25.20	-1	493	-0.20%
2022/05/26	1	24.90	0	0.00	24.70	1	488	0.20%
2022/05/25	1	25.00	0	0.00	24.90	1	488	0.20%
2022/05/24	0	0.00	1	25.35	24.90	-1	489	-0.20%
2022/05/23	0	0.00	2	25.90	25.70	-2	487	-0.41%
2022/05/13	2	24.10	0	0.00	24.20	2	475	0.42%
2022/04/25	0	0.00	1	23.20	23.50	-1	466	-0.21%
2022/04/22	0	24.50	0	0.00	24.55	0	463	0.00%
2022/04/13	0	0.00	15	25.18	25.25	-15	483	-3.10%
2022/04/11	0	0.00	8	24.95	25.00	-8	504	-1.59%
2022/04/07	8	26.93	0	0.00	26.15	8	497	1.61%
2022/04/01	2	28.03	0	0.00	27.95	2	489	0.41%
2022/03/31	1	28.00	0	0.00	28.25	1	490	0.20%
2022/03/30	11	29.49	13	29.35	28.75	-2	475	-0.42%
2022/03/29	12	28.98	12	28.83	28.40	0	430	0.00%
2022/03/28	1	28.05	0.5	28.11	28.30	0.5	408	0.12%
2022/03/25	6	27.70	10	28.35	27.50	-4	399	-1.00%
2022/03/24	16.5	27.81	5	27.42	28.75	11.5	349	3.29%
2022/03/23	2	26.03	0	0.00	26.15	2	259	0.77%
2022/03/22	0	0.00	1	23.75	23.80	-1	257	-0.39%
2022/03/18	0	0.00	1	23.40	23.75	-1	264	-0.38%
2022/03/17	2	23.18	0	0.00	23.25	2	269	0.74%
2022/03/07	0	0.00	1	23.50	22.95	-1	328	-0.30%
2022/03/04	0	0.00	0.9	23.80	23.85	-0.9	331	-0.27%
2022/03/02	0	0.00	1	23.80	23.75	-1	357	-0.28%
2022/02/25	2	23.40	0	0.00	23.40	2	373	0.54%
2022/02/21	0	0.00	2	24.50	24.30	-2	425	-0.47%
2022/02/18	2	24.70	0	0.00	24.60	2	513	0.39%
2022/02/17	0	0.00	2	25.00	24.60	-2	581	-0.34%
2022/02/16	2	24.95	0	0.00	24.90	2	611	0.33%
2022/02/15	1	24.50	0.2	24.45	24.70	0.8	624	0.13%
2022/02/11	0	0.00	1	25.00	25.20	-1	640	-0.16%
2022/02/09	0	0.00	0.3	25.20	25.25	-0.3	651	-0.05%
2022/01/05	0	0.00	0.1	26.85	26.70	-0.1	694	-0.02%
2022/01/03	0	0.00	1	27.90	28.45	-1	673	-0.15%
2021/12/29	1	27.45	1	27.40	27.35	0	660	0.00%
2021/12/27	0	0.00	1	27.80	27.80	-1	665	-0.15%
2021/12/24	0	0.00	1	27.30	27.30	-1	664	-0.15%
2021/12/22	1	27.40	0	0.00	27.30	1	662	0.15%
2021/12/20	1	26.20	0	0.00	26.20	1	643	0.16%
2021/12/07	1	26.20	0	0.00	26.20	1	629	0.16%
2021/12/03	1	26.40	0	0.00	26.10	1	663	0.15%
2021/12/02	0	0.00	1.1	26.14	26.10	-1.1	702	-0.16%
2021/11/29	0	0.00	0	25.05	26.30	0	862	0.00%
2021/11/26	0	0.00	0.2	26.30	25.85	-0.2	875	-0.02%
2021/11/24	7	27.15	7	27.00	27.00	0	892	0.00%
2021/11/18	0.3	29.00	0	0.00	28.15	0.3	960	0.03%
2021/11/17	7	29.37	0	0.00	29.05	7	952	0.73%
2021/11/16	0.2	30.85	2	30.85	30.85	-1.8	877	-0.21%
2021/11/15	0	0.00	9	28.60	28.05	-9	825	-1.09%
2021/11/12	9	27.23	1	27.30	27.10	8	812	0.98%
2021/11/10	1	27.10	0	0.00	26.55	1	831	0.12%
2021/11/08	1	27.50	1	27.20	27.05	0	846	0.00%
2021/11/02	1	26.60	0	0.00	26.60	1	936	0.11%
2021/10/04	0	0.00	2	22.88	22.90	-2	2,915	-0.07%
2021/09/06	2	30.95	0	0.00	29.00	2	2,973	0.07%
2021/08/31	0	0.00	2	29.65	28.85	-2	2,867	-0.07%
2021/08/30	1	29.15	0	0.00	29.15	1	2,853	0.04%
2021/08/09	1	28.65	1	27.95	27.90	0	2,925	0.00%
2021/08/06	2	30.55	1	30.30	30.10	1	2,908	0.03%
2021/08/05	1	31.50	1	31.80	31.50	0	2,902	0.00%
2021/08/03	17	30.96	17	31.39	31.45	0	2,880	0.00%
2021/08/02	23	31.27	24	31.97	31.45	-1	2,884	-0.03%
2021/07/30	1	32.00	0	0.00	30.15	1	2,789	0.04%
2021/07/28	7	29.95	5.3	30.06	30.80	1.7	2,751	0.06%
2021/07/26	2	32.25	1	32.00	31.70	1	2,695	0.04%
2021/07/23	2	33.88	2.2	31.96	31.30	-0.2	2,662	-0.01%
2021/07/22	0	0.00	2	34.85	34.70	-2	2,562	-0.08%
2021/07/21	2	35.13	4	36.49	35.50	-2	2,489	-0.08%
2021/07/20	9	33.84	6	33.80	35.00	3	2,346	0.13%
2021/07/19	8	33.89	16	34.26	33.60	-8	2,217	-0.36%
2021/07/16	0.2	32.50	17	31.90	33.15	-16.8	1,951	-0.86%
2021/07/15	6	30.33	2	30.25	30.15	4	1,835	0.22%
2021/07/14	5.3	30.92	19.2	28.02	30.85	-13.9	1,796	-0.77%
2021/07/13	50	30.59	51.8	30.85	28.70	-1.8	1,769	-0.10%
2021/07/12	17	29.22	4	29.70	29.70	13	1,608	0.81%
2021/07/09	3	26.07	10	26.69	27.00	-7	1,572	-0.45%
2021/07/08	2	24.60	0	0.00	24.55	2	1,534	0.13%
2021/07/02	10	23.45	5	23.00	23.45	5	1,690	0.30%
2021/06/18	0	0.00	1	24.75	24.20	-1	2,376	-0.04%
2021/06/11	10	25.35	0	0.00	24.70	10	2,631	0.38%
2021/06/10	0	0.00	1	24.85	24.80	-1	2,706	-0.04%
2021/06/07	0	0.00	1	23.90	23.65	-1	2,774	-0.04%
2021/06/04	1	24.50	0	0.00	24.05	1	2,778	0.04%
2021/06/01	0	0.00	8	25.05	26.65	-8	2,751	-0.29%
2021/05/28	6	24.10	0	0.00	24.25	6	2,767	0.22%
2021/05/27	1	24.10	1	24.15	24.00	0	2,851	0.00%
2021/05/26	5	24.30	0	0.00	24.55	5	2,897	0.17%
2021/05/21	3	22.67	5	23.38	23.65	-2	3,139	-0.06%
2021/05/20	2	24.03	1	25.25	22.20	1	3,147	0.03%
2021/05/19	0	0.00	2	24.25	24.50	-2	3,162	-0.06%
2021/05/14	0	0.00	1	24.25	23.10	-1	3,196	-0.03%
2021/05/13	1	20.00	2	23.08	22.90	-1	3,232	-0.03%
2021/05/12	2	23.25	0	0.00	22.15	2	3,247	0.06%
2021/05/11	1	24.80	0	0.00	24.60	1	3,267	0.03%
2021/05/10	0	0.00	10	25.82	26.00	-10	3,292	-0.30%
2021/05/07	10	26.20	2	26.15	26.40	8	3,321	0.24%
2021/05/06	2	24.25	0	0.00	24.00	2	3,393	0.06%
2021/05/05	0	0.00	1	23.15	25.45	-1	3,383	-0.03%
2021/05/04	1	23.35	0	0.00	23.15	1	3,394	0.03%
2021/04/29	1	26.50	0	0.00	26.65	1	3,416	0.03%
2021/04/26	8	28.24	3	28.20	28.80	5	3,606	0.14%
2021/04/23	2	25.50	6	27.26	27.70	-4	3,876	-0.10%
2021/04/22	2	27.80	0	0.00	26.20	2	3,841	0.05%
2021/04/20	1	28.95	0	0.00	28.90	1	3,812	0.03%
2021/04/19	5	29.70	0	0.00	28.60	5	3,820	0.13%
2021/04/16	0	0.00	2	30.50	29.80	-2	3,772	-0.05%
2021/04/15	0	0.00	1	29.30	30.50	-1	3,766	-0.03%
2021/04/14	1	29.50	0	0.00	28.90	1	3,691	0.03%
2021/04/13	1	31.40	3	31.70	31.40	-2	3,639	-0.05%
2021/04/12	0	0.00	5	36.21	34.85	-5	3,580	-0.14%
2021/04/09	1	39.70	0	0.00	38.70	1	3,543	0.03%
2021/04/08	1	41.25	0	0.00	41.00	1	3,514	0.03%
2021/04/07	7	40.21	8	40.09	41.00	-1	3,491	-0.03%
2021/04/06	4	40.04	0	0.00	40.20	4	3,488	0.11%
2021/04/01	3	40.88	0	0.00	40.10	3	3,461	0.09%
2021/03/31	3.5	43.07	1	42.30	43.15	2.5	3,366	0.07%
2021/03/26	0	0.00	1	38.20	38.00	-1	3,184	-0.03%
2021/03/25	3	38.73	4	40.03	38.20	-1	3,164	-0.03%
2021/03/24	2	37.75	1	37.45	39.50	1	3,075	0.03%
2021/03/23	1	36.95	4	34.44	36.50	-3	2,986	-0.10%
2021/03/19	1	34.35	0	0.00	34.50	1	2,895	0.03%
2021/03/18	2	33.33	3	33.58	34.25	-1	2,907	-0.03%
2021/03/17	13	37.45	3	37.38	33.70	10	2,869	0.35%
2021/03/16	5	35.91	7	36.60	36.70	-2	2,740	-0.07%
2021/03/15	0	0.00	6	32.84	33.40	-6	2,691	-0.22%
2021/03/12	0	0.00	1	30.45	30.40	-1	2,604	-0.04%
2021/03/11	0	0.00	1	30.90	30.90	-1	2,600	-0.04%
2021/03/10	2	31.30	1	30.80	30.90	1	2,585	0.04%
2021/03/08	3	31.60	0	0.00	31.55	3	2,628	0.11%
2021/03/05	1	30.50	2	30.40	30.20	-1	2,621	-0.04%
2021/03/04	7	31.60	4	31.39	31.30	3	2,609	0.11%
2021/03/03	0	0.00	2	30.73	31.80	-2	2,580	-0.08%
2021/03/02	2	31.73	4	32.45	31.80	-2	2,536	-0.08%
2021/02/26	9	29.23	3	30.22	31.00	6	2,442	0.25%
2021/02/25	1	28.05	0	0.00	28.40	1	2,380	0.04%
2021/02/24	1	29.00	0	0.00	28.90	1	2,331	0.04%
2021/02/23	18	32.81	12	32.74	31.90	6	2,234	0.27%
2021/02/19	0	0.00	1	27.60	27.60	-1	2,022	-0.05%
2021/02/18	1	24.10	0	0.00	25.10	1	1,980	0.05%
2021/02/17	1	21.75	0	0.00	22.85	1	1,957	0.05%
2021/02/04	0	0.00	10	23.25	21.00	-10	1,898	-0.53%
2021/02/03	10	22.00	0	0.00	23.20	10	1,849	0.54%
2021/02/02	0	0.00	1	20.50	21.10	-1	1,810	-0.06%
2021/01/28	2	25.35	3	23.97	24.60	-1	1,664	-0.06%
2021/01/20	1	17.55	0	0.00	18.15	1	1,356	0.07%
2021/01/15	0	0.00	4	14.93	14.90	-4	884	-0.45%
2021/01/14	2	14.38	0	0.00	14.80	2	874	0.23%
2021/01/13	2	14.70	0	0.00	14.30	2	858	0.23%
2021/01/05	0	0.00	1	13.75	13.95	-1	691	-0.14%
2021/01/04	1	13.70	6	13.62	13.75	-5	658	-0.76%
2020/12/15	0	0.00	2	10.70	10.70	-2	410	-0.49%
2020/12/10	2	10.70	0	0.00	10.60	2	322	0.62%
2020/07/06	5	10.00	5	10.07	10.10	0	120	0.00%
2020/07/03	1	9.67	1	9.89	9.87	0	111	0.00%
2019/12/26	6	11.53	1	11.25	11.00	5	151	3.31%
2019/09/27	0	0.00	3	12.55	11.65	-3	136	-2.20%
2019/09/26	3	12.75	0	0.00	12.75	3	105	2.85%
2019/09/23	0	0.00	0	11.30	11.35	0	51	-0.08%
2018/05/25	1	12.20	0	0.00	11.90	1	739	0.14%
2018/05/04	0	0.00	1	11.15	11.10	-1	698	-0.14%
2018/05/03	0	0.00	1	11.15	11.15	-1	696	-0.14%
2018/05/02	0	0.00	3	11.30	11.00	-3	694	-0.43%
2018/04/19	1	12.25	1	12.60	12.30	0	691	0.00%
2018/04/18	0	0.00	1	12.65	12.65	-1	679	-0.15%
2018/04/02	2	15.40	6	14.97	14.75	-4	604	-0.66%
2018/03/31	2	14.30	3	14.62	14.75	-1	575	-0.17%
2018/03/30	28	15.98	17	16.35	14.30	11	543	2.03%
2018/03/29	5	14.56	5	14.56	15.10	0	411	0.00%