金山電 (8042)-元富-大昌券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.65
漲跌
▼0.10
漲幅
-0.29%
成交量
39張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	35.18	0	0.00	34.95	2	26	7.48%
2024/04/09	0	0.00	1.1	35.81	35.90	-1.1	24	-4.31%
2024/03/08	0	0.00	0	37.10	36.40	0	34	0.00%
2024/03/07	0	36.60	0	0.00	36.50	0	34	0.01%
2024/02/23	0	36.95	0	0.00	36.65	0	36	0.03%
2024/01/26	1	36.30	0	0.00	36.40	1	39	2.55%
2024/01/05	1	38.50	0	0.00	38.40	1	39	2.56%
2024/01/02	1	38.20	1	38.70	39.10	0	38	0.00%
2023/12/29	0	0.00	1	38.90	39.20	-1	37	-2.66%
2023/12/28	1	38.60	0	0.00	39.45	1	37	2.69%
2023/12/27	2	38.75	2	39.63	39.45	0	35	0.00%
2023/12/26	0	0.00	1	39.60	39.00	-1	31	-3.15%
2023/12/25	0	0.00	1	37.00	37.55	-1	27	-3.61%
2023/12/22	0.1	36.40	1	36.15	36.15	-0.9	25	-3.48%
2023/11/22	0.1	35.25	0	0.00	34.95	0.1	23	0.42%
2023/11/21	0	0.00	3.3	34.47	34.95	-3.3	23	-13.89%
2023/11/15	0	0.00	2	34.60	34.55	-2	21	-9.19%
2023/09/15	0	0.00	1	35.35	35.45	-1	25	-3.95%
2023/09/05	1	34.80	0	0.00	34.85	1	24	4.06%
2023/07/28	0	0.00	1	35.55	36.35	-1	27	-3.60%
2023/07/10	0	0.00	2	36.65	36.65	-2	29	-6.86%
2023/06/26	1	36.00	0	0.00	36.00	1	28	3.46%
2023/06/07	1	38.85	0	0.00	38.70	1	26	3.74%
2023/06/05	1	39.15	3	39.23	39.30	-2	27	-7.36%
2023/05/31	0	0.00	1	39.10	39.25	-1	27	-3.66%
2023/05/11	0	39.30	0	0.00	39.85	0	26	0.00%
2023/05/02	0	0.00	1	37.85	37.95	-1	21	-4.57%
2023/04/21	0	0.00	2	37.05	36.95	-2	20	-9.69%
2023/03/24	0	37.70	0	0.00	37.10	0	38	0.00%
2023/03/23	0	37.50	0	0.00	37.00	0	38	0.00%
2023/02/20	0	36.75	0	0.00	35.80	0	35	0.00%
2022/08/19	0	0.00	1	37.00	37.50	-1	23	-4.32%
2022/07/27	0	0.00	1	35.50	35.50	-1	23	-4.32%
2022/07/22	1	35.20	0	0.00	35.35	1	25	3.99%
2022/07/21	1	35.80	0	0.00	35.80	1	25	3.87%
2022/07/01	1	37.00	0	0.00	36.90	1	26	3.74%
2022/06/23	0.1	38.73	0	0.00	38.50	0.1	27	0.36%
2022/06/15	0	0.00	0.1	39.75	39.50	-0.1	27	-0.20%
2022/06/14	0.1	39.55	0	0.00	39.50	0.1	27	0.37%
2022/06/01	1	39.90	0	0.00	39.90	1	33	3.02%
2022/05/31	1	39.70	0	0.00	39.70	1	33	3.00%
2022/05/11	0	39.50	0	0.00	38.50	0	36	0.02%
2022/04/18	0	41.45	0	0.00	41.20	0	36	0.00%
2022/04/14	0	0.00	1	41.25	41.45	-1	38	-2.62%
2022/03/09	0	0.00	0	44.75	42.10	0	49	-0.01%
2022/02/24	2	43.13	0	0.00	43.60	2	70	2.83%
2022/02/16	1	44.30	0	0.00	44.10	1	71	1.40%
2022/02/10	1	44.60	1	44.80	44.70	0	72	0.00%
2022/01/18	1	45.80	0	0.00	45.70	1	74	1.35%
2021/12/13	0	0.00	1	47.60	47.60	-1	69	-1.44%
2021/12/08	0	0.00	1	46.90	46.80	-1	68	-1.46%
2021/12/07	1	47.10	0	0.00	47.05	1	67	1.47%
2021/12/06	1	47.45	0	0.00	47.40	1	67	1.49%
2021/12/03	1	48.10	0	0.00	48.10	1	67	1.49%
2021/12/02	0	0.00	2	50.10	47.70	-2	65	-3.03%
2021/11/30	2	47.60	0	0.00	46.80	2	54	3.66%
2021/11/25	0	0.00	2	48.18	48.80	-2	51	-3.86%
2021/11/24	1	46.30	0	0.00	46.65	1	46	2.14%
2021/11/18	1	46.30	0	0.00	46.20	1	48	2.07%
2021/11/17	0	0.00	1	46.80	46.65	-1	48	-2.05%
2021/11/09	0	0.00	1	46.50	46.60	-1	59	-1.68%
2021/11/01	1	46.25	0	0.00	46.40	1	68	1.45%
2021/10/27	1	46.75	0	0.00	46.70	1	71	1.41%
2021/10/26	0	0.00	1	47.00	46.75	-1	72	-1.38%
2021/10/25	1	46.70	0	0.00	46.50	1	73	1.37%
2021/10/05	0	0.00	1	47.30	46.75	-1	151	-0.66%
2021/10/04	1	46.80	0	0.00	46.20	1	184	0.54%
2021/09/22	0	0.00	1	48.35	48.60	-1	214	-0.47%
2021/09/17	0	0.00	1	48.45	48.50	-1	216	-0.46%
2021/09/07	1	47.60	0	0.00	47.45	1	232	0.43%
2021/09/06	0	0.00	1	48.35	47.60	-1	234	-0.43%
2021/08/06	1	50.10	1	50.80	50.10	0	262	0.00%
2021/08/04	0	0.00	1	49.90	50.20	-1	289	-0.35%
2021/07/29	1	49.10	0	0.00	49.00	1	310	0.32%
2021/07/27	2	50.60	0	0.00	49.80	2	328	0.61%
2021/07/26	0	0.00	2	51.00	50.50	-2	335	-0.60%
2021/07/19	2	51.20	5	51.64	51.00	-3	371	-0.81%
2021/07/15	1	49.90	0.1	53.00	50.00	0.9	381	0.24%
2021/07/13	5	51.80	0	0.00	51.00	5	394	1.27%
2021/07/12	11.1	53.87	2	54.05	53.40	9.1	409	2.22%
2021/07/09	5	51.56	6	53.00	53.80	-1	387	-0.26%
2021/07/07	1	49.00	0	0.00	49.00	1	428	0.23%
2021/06/29	2	48.60	0	0.00	48.35	2	678	0.29%
2021/06/07	0	0.00	1	47.00	47.50	-1	760	-0.13%
2021/05/18	0	0.00	1	43.80	44.65	-1	792	-0.13%
2021/05/10	1	48.40	0	0.00	47.45	1	733	0.14%
2021/04/23	0	0.00	2	53.45	53.60	-2	696	-0.29%
2021/04/14	1	56.50	0	0.00	56.90	1	645	0.15%
2021/04/13	2	60.05	4	60.90	59.30	-2	628	-0.32%
2021/04/12	2	58.35	4.2	60.16	57.10	-2.2	579	-0.37%
2021/04/09	8	61.51	7	61.64	61.90	1	521	0.19%
2021/04/08	0	0.00	5	57.80	57.80	-5	440	-1.14%
2021/04/06	1	54.10	2	54.15	53.90	-1	386	-0.26%
2021/03/31	0	0.00	1	47.30	51.50	-1	358	-0.28%
2021/03/30	0	0.00	1	46.30	46.90	-1	349	-0.29%
2021/03/29	1	46.15	0	0.00	46.10	1	348	0.29%
2021/03/26	0	0.00	5	45.90	46.05	-5	347	-1.44%
2021/03/25	5	45.35	0	0.00	45.50	5	345	1.45%
2021/03/23	2	45.30	0	0.00	45.40	2	346	0.58%
2021/03/05	0	0.00	2	45.20	45.15	-2	341	-0.59%
2021/02/23	1	45.15	0	0.00	45.00	1	498	0.20%
2021/02/22	1	44.85	2	45.13	45.10	-1	496	-0.20%
2021/01/22	1	44.10	0	0.00	43.95	1	523	0.19%
2020/12/30	1	45.05	1	45.25	45.00	0	515	0.00%
2020/12/29	1	45.25	1	45.60	45.30	0	511	0.00%
2020/12/28	1	46.20	1	47.00	46.30	0	501	0.00%
2020/12/24	4	45.60	4	44.81	44.05	0	464	0.00%
2020/12/22	1	42.15	1	41.50	41.15	0	426	0.00%
2020/12/21	0	0.00	1	42.10	42.10	-1	422	-0.24%
2020/12/16	1	42.65	2	42.78	42.45	-1	415	-0.24%
2020/12/10	0	0.00	3	43.70	43.00	-3	449	-0.67%
2020/12/08	1	42.45	0	0.00	42.10	1	434	0.23%
2020/12/07	3	42.13	0	0.00	42.45	3	430	0.70%
2020/12/04	2	42.98	0	0.00	41.80	2	426	0.47%
2020/12/01	2	43.18	2	43.42	43.10	0	415	-0.01%
2020/11/30	2	43.35	4	43.53	43.15	-2	410	-0.49%
2020/11/27	5	42.95	6	42.99	43.65	-1	405	-0.25%
2020/11/26	3	43.70	2	43.70	43.65	1	397	0.25%
2020/11/25	1	43.85	1	44.25	43.65	0	399	0.00%
2020/11/24	3	44.12	2	43.93	43.55	1	390	0.25%
2020/11/23	3	44.15	2	44.50	45.20	1	359	0.28%
2020/11/12	0	0.00	2	37.70	37.85	-2	242	-0.82%
2020/11/10	0	0.00	3	37.80	37.50	-3	240	-1.25%
2020/11/09	1	37.55	0	0.00	37.60	1	237	0.42%
2020/11/04	1	37.80	0	0.00	37.50	1	235	0.43%
2020/11/03	1	37.85	0	0.00	38.80	1	230	0.43%
2020/10/27	2	37.30	0	0.00	37.50	2	201	0.99%
2020/09/25	0	0.00	1	34.45	34.30	-1	186	-0.54%
2020/08/20	0	0.00	2	36.85	36.15	-2	174	-1.15%
2020/08/13	2	34.58	0	0.00	34.60	2	154	1.29%
2020/07/14	0	0.00	3	35.30	35.30	-3	292	-1.03%
2020/06/17	0	0.00	1	36.45	36.40	-1	267	-0.37%
2020/06/12	0	0.00	1	35.60	36.50	-1	274	-0.36%
2020/06/10	0	0.00	1	35.00	35.00	-1	273	-0.37%
2020/06/01	1	34.00	0	0.00	34.30	1	280	0.36%
2020/05/14	1	35.00	0	0.00	34.15	1	271	0.37%
2020/05/07	7	38.50	9	38.37	37.25	-2	240	-0.83%
2020/05/06	2	35.80	0	0.00	35.80	2	169	1.18%
2020/04/08	0	0.00	1	30.70	31.90	-1	183	-0.54%
2020/03/26	0	0.00	1	28.00	28.10	-1	197	-0.51%
2020/02/14	0.1	34.60	0	0.00	34.35	0.1	196	0.06%
2020/01/03	1	35.90	0	0.00	35.60	1	194	0.51%
2020/01/02	0	0.00	6	35.65	35.55	-6	189	-3.16%
2019/12/30	1	35.60	1	35.60	35.85	0	188	0.00%
2019/12/24	0	0.00	3	35.70	36.20	-3	177	-1.69%
2019/11/27	0	0.00	1	35.30	35.30	-1	149	-0.67%
2019/11/12	3	33.90	1	33.85	33.80	2	149	1.34%
2019/10/14	0	0.00	11	34.92	35.10	-11	150	-7.30%
2019/10/08	0	0.00	1	34.70	34.50	-1	127	-0.78%
2019/09/18	0	0.00	1	35.50	34.80	-1	135	-0.74%
2019/09/12	1	34.60	0	0.00	34.55	1	129	0.77%
2019/09/10	0	0.00	2	34.35	34.50	-2	131	-1.52%
2019/08/14	0	0.00	0	34.00	33.80	0	128	-0.03%
2019/08/12	0	0.00	1	34.00	34.05	-1	129	-0.77%
2019/08/01	6	35.30	0	0.00	35.40	6	130	4.59%
2019/07/26	0	0.00	1	35.30	35.30	-1	133	-0.75%
2019/05/28	0	0.00	1	34.50	34.50	-1	240	-0.42%
2019/05/13	0	0.00	1	37.10	37.00	-1	274	-0.36%
2019/04/24	2	39.88	0	0.00	39.30	2	257	0.78%
2019/04/23	0	0.00	1	39.95	40.00	-1	244	-0.41%
2019/04/03	0	0.00	2	37.30	37.75	-2	204	-0.98%
2019/03/22	0	39.40	0	0.00	36.95	0	196	0.00%
2019/03/21	0	39.20	0	0.00	37.05	0	194	0.00%
2019/03/06	1	39.00	1	38.95	38.90	0	258	0.00%
2019/02/26	1	38.35	0	0.00	38.40	1	251	0.40%
2019/01/09	1	36.15	0	0.00	36.05	1	287	0.35%
2018/12/13	0	0.00	1	38.05	38.05	-1	357	-0.28%
2018/12/06	1	39.05	1	38.60	38.05	0	363	0.00%
2018/12/04	1	41.00	1	41.35	40.90	0	365	0.00%
2018/12/03	4	41.44	3	42.15	41.70	1	371	0.27%
2018/11/30	4	39.68	4	39.98	39.75	0	351	0.00%
2018/11/22	2	36.50	1	36.75	35.95	1	333	0.30%
2018/11/20	0	0.00	1	35.20	35.70	-1	345	-0.29%
2018/11/16	1	34.30	0	0.00	34.00	1	351	0.28%
2018/11/13	0	0.00	2	34.45	35.20	-2	351	-0.57%
2018/11/12	0	0.00	1	35.40	35.30	-1	360	-0.28%
2018/11/05	1	37.40	0	0.00	37.55	1	455	0.22%
2018/11/02	1	38.20	1	37.40	36.80	0	460	0.00%
2018/11/01	0	0.00	6	36.35	36.35	-6	461	-1.30%
2018/10/31	0	0.00	2	34.80	34.80	-2	462	-0.43%
2018/10/29	0	0.00	4	34.03	34.10	-4	485	-0.82%
2018/10/25	2	33.30	0	0.00	33.00	2	493	0.41%
2018/10/12	2	35.95	2	36.15	36.20	0	578	0.00%
2018/10/11	2	36.65	0	0.00	36.65	2	591	0.34%
2018/10/09	1	41.40	1	41.35	40.70	0	594	0.00%
2018/10/08	0	0.00	2	40.85	41.30	-2	607	-0.33%
2018/10/05	3	41.37	1	41.60	41.30	2	627	0.32%
2018/09/20	1	44.95	0	0.00	44.70	1	998	0.10%
2018/09/18	1	45.45	0	0.00	45.45	1	1,149	0.09%
2018/09/10	1	44.70	1	44.95	44.70	0	1,618	0.00%
2018/09/07	1	45.20	1	45.30	44.65	0	1,666	0.00%
2018/09/06	1	47.55	1	47.65	47.50	0	1,667	0.00%
2018/08/31	2	48.83	2	49.00	48.80	0	1,816	0.00%
2018/08/30	1	49.30	0	0.00	49.35	1	1,842	0.05%
2018/08/29	1	48.70	2	49.05	49.25	-1	1,866	-0.05%
2018/08/27	2	48.20	1	48.20	48.80	1	1,893	0.05%
2018/08/24	0	0.00	2	47.20	46.90	-2	1,914	-0.10%
2018/08/23	1	48.20	0	0.00	48.10	1	1,967	0.05%
2018/08/20	1	48.90	1	49.00	49.75	0	2,264	0.00%
2018/08/16	2	49.85	1	50.20	50.20	1	2,371	0.04%
2018/08/15	5	50.18	8	50.41	49.75	-3	2,359	-0.13%
2018/08/14	1	54.20	1	54.60	55.20	0	2,321	0.00%
2018/08/13	4	55.23	4	54.93	54.30	0	2,336	0.00%
2018/08/09	1	58.00	1	58.60	58.20	0	2,340	0.00%
2018/08/07	2	59.45	2	59.55	59.50	0	2,343	0.00%
2018/08/06	9	59.78	4	59.58	59.50	5	2,344	0.21%
2018/08/03	1	59.00	1	58.70	58.30	0	2,341	0.00%
2018/08/02	1	58.60	1	58.50	58.30	0	2,344	0.00%
2018/08/01	1	59.50	1	59.70	59.40	0	2,340	0.00%
2018/07/31	1	59.80	1	59.20	59.70	0	2,342	0.00%
2018/07/30	1	59.60	1	59.80	59.70	0	2,361	0.00%
2018/07/27	0.3	62.00	0	0.00	61.40	0.3	2,360	0.01%
2018/07/26	0	0.00	1	61.50	60.80	-1	2,358	-0.04%
2018/07/25	4	61.88	4	61.53	61.20	0	2,357	0.00%
2018/07/24	3	60.00	0	0.00	61.50	3	2,352	0.13%
2018/07/23	0	0.00	1	59.90	59.70	-1	2,360	-0.04%
2018/07/20	2	59.90	2	59.85	59.50	0	2,358	0.00%
2018/07/19	1	60.70	2	60.85	60.40	-1	2,349	-0.04%
2018/07/18	1	60.30	2	61.05	60.70	-1	2,355	-0.04%
2018/07/17	2	61.20	1	60.00	60.20	1	2,349	0.04%
2018/07/16	3	62.90	3	62.00	62.00	0	2,335	0.00%
2018/07/13	2	63.65	8	64.00	63.40	-6	2,341	-0.26%
2018/07/12	7	66.27	1	65.60	66.40	6	2,331	0.26%
2018/07/11	1	65.50	0	0.00	65.10	1	2,322	0.04%
2018/07/10	1	66.70	3	66.70	66.60	-2	2,331	-0.09%
2018/07/09	1	68.00	2	67.65	66.80	-1	2,329	-0.04%
2018/07/06	3	68.03	7	67.90	67.50	-4	2,318	-0.17%
2018/07/05	15	69.65	13	70.01	68.20	2	2,310	0.09%
2018/07/04	1	67.60	0	0.00	67.60	1	2,248	0.04%
2018/07/03	5	69.68	3	70.33	67.50	2	2,229	0.09%
2018/07/02	12	71.09	9	71.10	70.40	3	2,179	0.14%
2018/06/29	1	68.70	4	70.00	69.80	-3	2,129	-0.14%
2018/06/28	7	69.21	2	70.05	68.10	5	2,111	0.24%
2018/06/27	7	71.57	15	70.90	70.50	-8	2,063	-0.39%
2018/06/26	11	69.65	10	70.15	70.00	1	1,975	0.05%
2018/06/25	3	70.90	3	70.37	69.00	0	1,931	0.00%
2018/06/22	12	69.48	14	69.49	70.00	-2	1,876	-0.11%
2018/06/21	10	70.32	7	70.43	68.50	3	1,821	0.16%
2018/06/20	9	67.44	6	67.42	67.50	3	1,767	0.17%
2018/06/19	6	69.22	6	69.75	69.30	0	1,742	0.00%
2018/06/15	3	66.77	3	65.60	67.00	0	1,627	0.00%
2018/06/14	2	64.65	2	65.05	64.30	0	1,580	0.00%
2018/06/13	1	65.10	1	65.10	64.60	0	1,593	0.00%
2018/06/12	4	66.80	3	66.50	66.40	1	1,594	0.06%
2018/06/11	2	68.80	0	0.00	67.70	2	1,595	0.13%
2018/06/08	0	0.00	1	65.90	65.80	-1	1,572	-0.06%
2018/06/07	2	65.50	3	65.53	65.10	-1	1,570	-0.06%
2018/06/05	1	63.60	6	63.48	63.40	-5	1,529	-0.33%
2018/06/04	2	64.60	3	64.50	64.20	-1	1,523	-0.07%
2018/06/01	6	64.37	2	64.60	64.10	4	1,518	0.26%
2018/05/31	0	0.00	2	66.00	65.00	-2	1,502	-0.13%
2018/05/30	2	66.80	5	68.36	68.20	-3	1,470	-0.20%
2018/05/29	8	68.49	18	68.13	67.40	-10	1,444	-0.69%
2018/05/28	29	70.61	20	70.53	70.20	9	1,393	0.65%
2018/05/25	8	67.34	10	66.71	67.20	-2	1,216	-0.16%
2018/05/24	2	61.90	0	0.00	61.80	2	1,167	0.17%
2018/05/22	2	63.10	4.1	63.49	62.60	-2.1	1,233	-0.17%
2018/05/21	3	62.50	5	62.38	62.30	-2	1,264	-0.16%
2018/05/18	7	61.31	14	61.37	61.10	-7	1,264	-0.55%
2018/05/17	3	60.83	1	60.20	60.00	2	1,268	0.16%
2018/05/16	1	60.40	4	60.83	60.40	-3	1,274	-0.24%
2018/05/15	10	60.70	0	0.00	60.90	10	1,286	0.78%
2018/05/14	0	0.00	22	61.74	61.40	-22	1,321	-1.66%
2018/05/11	6	61.30	0	0.00	61.10	6	1,341	0.45%
2018/05/07	0	0.00	14	62.40	62.30	-14	1,401	-1.00%
2018/05/04	4	60.28	6	60.75	60.70	-2	1,406	-0.14%
2018/05/03	4	59.53	1	59.70	59.00	3	1,445	0.21%
2018/05/02	5	60.40	0	0.00	60.40	5	1,454	0.34%
2018/04/30	1	61.00	0	0.00	60.70	1	1,501	0.07%
2018/04/27	2	60.35	2	61.00	61.80	0	1,560	0.00%
2018/04/26	4	61.53	2	61.85	60.20	2	1,632	0.12%
2018/04/24	3	62.30	2	62.50	62.10	1	1,686	0.06%
2018/04/23	5	65.20	5	65.72	64.50	0	1,702	0.00%
2018/04/19	7	64.47	20	64.58	64.70	-13	1,829	-0.71%
2018/04/18	3	62.60	3	63.20	63.70	0	1,851	0.00%
2018/04/17	3	63.07	1	63.00	62.60	2	1,915	0.10%
2018/04/12	1	62.10	2	61.80	62.90	-1	2,044	-0.05%
2018/04/11	1	62.00	6	62.25	61.50	-5	2,102	-0.24%
2018/04/10	1	63.80	1	63.90	64.10	0	2,240	0.00%
2018/04/09	3	63.60	1	63.90	63.30	2	2,407	0.08%
2018/04/03	9	64.59	5	64.80	64.10	4	2,436	0.16%
2018/04/02	22	66.50	1	66.50	65.50	21	2,505	0.84%
2018/03/31	0	0.00	10	68.15	68.00	-10	2,536	-0.39%
2018/03/30	1	67.10	3	66.90	67.10	-2	2,573	-0.08%
2018/03/29	4	66.10	5	66.14	65.70	-1	2,620	-0.04%
2018/03/28	1	66.50	0	0.00	65.70	1	2,778	0.04%
2018/03/27	8	67.16	6	67.47	66.90	2	2,887	0.07%
2018/03/26	1	67.10	0	0.00	67.00	1	2,968	0.03%
2018/03/23	0	0.00	3	67.00	67.10	-3	2,977	-0.10%
2018/03/22	17	69.70	10	71.10	68.50	7	3,022	0.23%
2018/03/21	1	69.80	7	69.90	69.60	-6	3,110	-0.19%
2018/03/19	3	70.13	0	0.00	69.20	3	3,203	0.09%
2018/03/15	10	69.85	0	0.00	69.60	10	3,188	0.31%
2018/03/14	9	70.10	0	0.00	69.80	9	3,209	0.28%
2018/03/13	0	0.00	16	69.36	69.50	-16	3,208	-0.50%
2018/03/12	0	0.00	2	68.20	68.10	-2	3,205	-0.06%
2018/03/07	6	68.73	2	68.30	67.60	4	3,284	0.12%
2018/03/06	2	69.45	1	69.90	69.10	1	3,333	0.03%
2018/03/05	3	70.60	0	0.00	68.80	3	3,388	0.09%
2018/03/02	0	0.00	12	70.00	70.00	-12	3,516	-0.34%
2018/02/27	16	69.43	3	70.33	69.20	13	3,622	0.36%
2018/02/26	15	71.07	2	70.50	70.50	13	3,712	0.35%
2018/02/23	1	71.00	2	70.95	70.80	-1	3,677	-0.03%
2018/02/21	2	68.95	1	68.70	71.00	1	3,672	0.03%
2018/02/12	0	0.00	1	66.80	66.70	-1	3,692	-0.03%
2018/02/09	0	0.00	4	65.00	66.50	-4	3,720	-0.11%
2018/02/08	1	65.20	2	65.95	65.90	-1	3,737	-0.03%
2018/02/07	1	65.40	1	67.00	65.20	0	3,739	0.00%
2018/02/06	2	66.80	4	64.90	64.20	-2	3,726	-0.05%
2018/02/05	1	68.30	1	68.60	69.50	0	3,689	0.00%
2018/02/01	5	70.80	4	70.20	70.10	1	3,653	0.03%
2018/01/30	0	0.00	2	70.50	70.20	-2	3,607	-0.06%
2018/01/29	0	0.00	1	70.70	71.80	-1	3,584	-0.03%
2018/01/26	3	71.83	4	71.58	70.30	-1	3,553	-0.03%
2018/01/25	0	0.00	5	70.92	71.00	-5	3,502	-0.14%
2018/01/24	0	0.00	1	70.90	71.20	-1	3,487	-0.03%
2018/01/23	1	72.60	3	72.00	71.30	-2	3,438	-0.06%
2018/01/22	4	71.15	13	72.12	71.80	-9	3,387	-0.27%
2018/01/19	1	68.80	1	70.10	70.10	0	3,314	0.00%
2018/01/18	2	70.40	2	70.05	69.70	0	3,297	0.00%
2018/01/17	11	70.94	0	0.00	70.30	11	3,289	0.33%
2018/01/16	4	70.38	2	70.65	70.70	2	3,292	0.06%
2018/01/15	4	72.13	2	70.60	70.50	2	3,401	0.06%
2018/01/12	1	70.50	3	70.83	70.20	-2	3,348	-0.06%
2018/01/11	3	70.77	14	70.71	70.20	-11	3,311	-0.33%
2018/01/10	0	0.00	11	70.36	70.00	-11	3,238	-0.34%
2018/01/09	3	69.83	3	69.97	70.50	0	3,186	0.00%
2018/01/08	5	70.16	1	70.30	69.50	4	3,159	0.13%
2018/01/05	5	70.12	22	70.15	70.70	-17	3,133	-0.54%
2018/01/04	35	70.87	2	70.90	70.70	33	3,065	1.08%
2018/01/03	9	69.72	11	69.63	70.20	-2	2,901	-0.07%
2018/01/02	3	67.20	14	67.30	67.20	-11	2,729	-0.40%