網家 (8044)-元富-大昌券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.65
漲跌
▼0.20
漲幅
-0.67%
成交量
669張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	29.95	3	29.83	29.85	-2.9	867	-0.33%
2024/04/16	3	29.32	2	29.50	29.60	1	869	0.12%
2024/04/12	2	31.33	0	0.00	31.05	2	847	0.24%
2024/04/11	0.2	31.92	0	0.00	31.95	0.2	843	0.02%
2024/04/09	0.2	32.16	0	0.00	32.15	0.2	847	0.02%
2024/04/08	0.1	31.85	0	0.00	31.50	0.1	835	0.01%
2024/04/03	1	32.95	0	0.00	32.50	1	814	0.13%
2024/04/02	0.1	33.36	0	0.00	33.30	0.1	807	0.01%
2024/03/22	1	33.55	2	34.23	34.00	-1	794	-0.13%
2024/03/21	1	33.25	0	0.00	33.30	1	787	0.13%
2024/03/20	0	0.00	2	34.18	34.00	-2	778	-0.26%
2024/03/19	1	33.30	0	0.00	33.40	1	769	0.13%
2024/03/14	1	34.65	0	0.00	34.60	1	810	0.12%
2024/03/12	1	35.55	0	0.00	35.65	1	789	0.13%
2024/03/11	0	0.00	1	35.80	35.65	-1	804	-0.12%
2024/03/08	1	35.35	0	0.00	35.30	1	810	0.12%
2024/03/07	2	36.40	0	0.00	36.00	2	803	0.25%
2024/03/06	1	37.40	0	0.00	37.30	1	791	0.13%
2024/03/01	0	0.00	1	38.50	38.45	-1	779	-0.13%
2024/02/26	12	38.32	0	0.00	37.40	12	759	1.58%
2024/02/23	2	40.28	0	0.00	39.10	2	727	0.28%
2024/02/20	1	41.55	1	41.70	41.65	0	683	0.00%
2024/02/16	0	0.00	1	42.30	42.20	-1	691	-0.14%
2024/02/15	2	41.45	1	41.95	41.95	1	721	0.14%
2024/02/05	0	0.00	1	44.35	43.70	-1	726	-0.14%
2024/02/01	1	43.70	0	0.00	43.60	1	727	0.14%
2024/01/31	0	0.00	1	44.85	44.75	-1	739	-0.14%
2024/01/29	0	0.00	1	44.20	44.20	-1	802	-0.12%
2024/01/24	0	0.00	2	43.00	42.90	-2	873	-0.23%
2024/01/23	0	0.00	1	41.70	42.20	-1	894	-0.11%
2024/01/22	0	0.00	2	41.20	41.20	-2	904	-0.22%
2024/01/18	2	39.60	0	0.00	39.60	2	1,008	0.20%
2024/01/17	0	0.00	1	39.55	39.55	-1	1,084	-0.09%
2024/01/16	1	40.15	1	40.35	40.35	0	1,091	0.00%
2024/01/15	1	40.85	0	0.00	40.50	1	1,082	0.09%
2024/01/12	1	40.95	1	41.50	40.60	0	1,079	0.00%
2024/01/11	1	40.95	0	0.00	40.85	1	1,080	0.09%
2024/01/10	1	41.45	0	0.00	41.20	1	1,076	0.09%
2024/01/03	1	43.55	0	0.00	43.30	1	1,086	0.09%
2023/12/22	0	0.00	1	44.15	44.50	-1	1,105	-0.09%
2023/12/19	1	44.35	0	0.00	44.35	1	1,090	0.09%
2023/12/15	1	45.40	5	45.15	45.05	-4	1,085	-0.37%
2023/12/13	0	0.00	1	46.15	45.80	-1	1,099	-0.09%
2023/12/12	1	45.65	0	0.00	44.90	1	1,096	0.09%
2023/12/11	1	47.60	1	46.90	46.20	0	1,085	0.00%
2023/12/08	1	45.60	1	45.45	45.60	0	1,053	0.00%
2023/12/06	0.1	46.60	0	0.00	46.25	0.1	1,055	0.01%
2023/12/04	0	0.00	2	45.45	45.40	-2	1,026	-0.19%
2023/11/30	1	44.40	0	0.00	44.35	1	1,024	0.10%
2023/11/27	1	43.75	0	0.00	43.90	1	1,021	0.10%
2023/11/23	1	43.85	0	0.00	43.95	1	1,024	0.10%
2023/11/15	0	0.00	1	43.55	43.15	-1	1,001	-0.10%
2023/11/14	2	42.83	11	43.04	43.05	-9	999	-0.90%
2023/11/13	1	44.45	0	0.00	44.80	1	993	0.10%
2023/11/09	0	0.00	33	46.30	46.70	-33	1,053	-3.13%
2023/11/08	0	0.00	1	46.60	47.20	-1	1,040	-0.10%
2023/11/07	34	48.76	0	0.00	47.10	34	1,028	3.30%
2023/11/03	0	0.00	1	47.70	46.90	-1	971	-0.10%
2023/11/01	2	47.18	0	0.00	47.65	2	930	0.22%
2023/10/31	3	45.68	0	0.00	44.50	3	889	0.34%
2023/10/30	1	47.00	0	0.00	46.85	1	898	0.11%
2023/10/26	2	48.20	4	47.43	46.50	-2	834	-0.24%
2023/10/25	1	45.85	2.4	47.19	47.50	-1.4	776	-0.18%
2023/10/24	0	0.00	1	43.35	43.55	-1	706	-0.14%
2023/10/23	4	41.50	0	0.00	41.50	4	701	0.57%
2023/10/19	1.1	41.83	0	0.00	41.40	1.1	708	0.16%
2023/10/18	1	42.30	0	0.00	42.10	1	713	0.14%
2023/10/16	3	43.72	0	0.00	43.20	3	731	0.41%
2023/10/13	1	44.20	0	0.00	44.15	1	729	0.14%
2023/10/06	0	0.00	1	43.85	44.10	-1	719	-0.14%
2023/10/03	0.1	41.55	0	0.00	41.50	0.1	745	0.01%
2023/09/27	2	41.95	0	0.00	41.80	2	761	0.26%
2023/09/19	1	43.65	0	0.00	43.10	1	772	0.13%
2023/09/18	2	43.73	0	0.00	44.10	2	768	0.26%
2023/09/11	0	0.00	0.1	43.50	43.05	-0.1	750	-0.01%
2023/09/05	1.1	41.87	1	42.10	42.10	0.1	752	0.01%
2023/08/23	0	0.00	1	41.35	41.15	-1	745	-0.13%
2023/08/18	1	40.71	1	40.95	40.40	0	750	0.00%
2023/08/17	0	0.00	2.2	41.33	42.20	-2.2	744	-0.30%
2023/08/16	2	39.33	1	39.20	40.40	1	719	0.14%
2023/08/15	1	40.81	0	0.00	40.85	1	638	0.16%
2023/08/11	0	0.00	1	43.30	42.60	-1	625	-0.16%
2023/08/10	1	42.50	0	0.00	42.20	1	637	0.16%
2023/08/02	40	43.63	1	46.90	45.90	39	677	5.75%
2023/07/27	0	0.00	1	45.50	45.05	-1	647	-0.15%
2023/07/24	0	0.00	1	44.35	44.25	-1	643	-0.16%
2023/07/21	1	45.30	0	0.00	44.85	1	639	0.16%
2023/07/19	1	46.45	0	0.00	45.80	1	631	0.16%
2023/07/14	0.7	48.80	1	48.30	47.50	-0.4	657	-0.05%
2023/07/13	0	0.00	2	46.98	46.15	-2	673	-0.30%
2023/07/12	2	46.60	1	47.10	46.65	1	669	0.15%
2023/07/07	1	49.45	0	0.00	49.50	1	642	0.16%
2023/07/04	1	51.20	0	0.00	51.10	1	627	0.16%
2023/06/28	22	50.53	0	0.00	50.60	22	623	3.53%
2023/06/26	0	0.00	1	50.60	50.50	-1	627	-0.16%
2023/06/21	0	0.00	1	52.30	51.40	-1	624	-0.16%
2023/06/20	2	53.45	0	0.00	53.80	2	621	0.32%
2023/06/15	1	52.10	0	0.00	52.30	1	635	0.16%
2023/06/02	0	0.00	1	53.10	53.30	-1	705	-0.14%
2023/06/01	1	51.70	0	0.00	52.30	1	712	0.14%
2023/05/15	1	51.30	1	52.00	52.90	0	1,037	0.00%
2023/05/12	1	51.20	1	52.50	52.20	0	1,051	0.00%
2023/05/11	1	53.80	0	0.00	53.20	1	1,051	0.10%
2023/05/08	10	56.00	10	56.40	56.30	0	1,117	0.00%
2023/05/05	0	0.00	1	55.30	55.10	-1	1,154	-0.09%
2023/05/03	1	55.60	0	0.00	55.20	1	1,298	0.08%
2023/05/02	1	55.80	0	0.00	56.20	1	1,326	0.08%
2023/04/26	1	57.00	0	0.00	57.00	1	1,448	0.07%
2023/04/21	1	59.70	0	0.00	59.60	1	1,664	0.06%
2023/04/19	0	0.00	3	64.40	64.30	-3	1,754	-0.17%
2023/04/18	2	63.70	0	0.00	63.90	2	1,879	0.11%
2023/04/14	1	61.60	0	0.00	61.60	1	2,320	0.04%
2023/04/12	0	63.00	0	0.00	63.30	0	2,328	0.00%
2023/03/28	0	0.00	1	63.00	62.30	-1	2,364	-0.04%
2023/03/21	0	0.00	2	63.70	64.00	-2	2,390	-0.08%
2023/03/16	1	60.60	0	0.00	59.90	1	2,457	0.04%
2023/03/10	2	64.20	2	65.20	64.20	0	2,594	0.00%
2023/03/09	0.2	66.30	1	66.70	65.60	-0.8	2,600	-0.03%
2023/03/08	1.4	68.27	0	0.00	67.40	1.4	2,652	0.05%
2023/03/06	1	67.00	0	0.00	67.20	1	2,635	0.04%
2023/03/03	0	0.00	1	65.60	65.60	-1	2,625	-0.04%
2023/03/02	1	65.10	0	0.00	64.80	1	2,612	0.04%
2023/03/01	11	63.21	10	64.20	63.60	1	2,612	0.04%
2023/02/24	0	0.00	1	64.00	64.20	-1	2,608	-0.04%
2023/02/23	1	64.80	1	65.60	64.80	0	2,595	0.00%
2023/02/22	1	69.10	1	68.60	67.20	0	2,550	0.00%
2023/02/21	1	68.90	0	0.00	67.20	1	2,503	0.04%
2023/02/20	0	0.00	2	68.35	70.20	-2	2,479	-0.08%
2023/02/17	1	65.50	0	0.00	65.60	1	2,426	0.04%
2023/02/16	0	0.00	2	66.30	66.50	-2	2,414	-0.08%
2023/02/15	1	63.70	2	65.40	66.10	-1	2,441	-0.04%
2023/02/14	2	64.95	1	65.10	64.90	1	2,425	0.04%
2023/02/13	1	64.40	2	64.40	64.40	-1	2,433	-0.04%
2023/02/09	4	67.43	1	68.10	67.00	3	2,453	0.12%
2023/02/08	2	69.65	11	71.55	70.00	-9	2,423	-0.37%
2023/02/07	1	70.70	16	70.44	70.50	-15	2,400	-0.62%
2023/02/06	1	69.30	17	69.90	69.20	-16	2,395	-0.67%
2023/02/03	16	68.81	11	69.30	68.50	5	2,421	0.21%
2023/02/02	7	68.57	9	68.69	68.90	-2	2,414	-0.08%
2023/02/01	6	67.28	21	68.49	66.00	-15	2,395	-0.63%
2023/01/31	1	64.60	1	65.60	65.10	0	2,312	0.00%
2023/01/30	1	64.20	0	0.00	64.20	1	2,299	0.04%
2023/01/13	0	0.00	1	64.20	63.00	-1	2,160	-0.05%
2023/01/12	2	64.30	1	64.20	63.80	1	2,139	0.05%
2023/01/11	3	64.60	10	65.56	65.60	-7	2,067	-0.34%
2023/01/10	1	63.30	1	63.70	63.20	0	1,945	0.00%
2023/01/09	1	63.60	0	0.00	64.10	1	1,912	0.05%
2023/01/06	2	63.90	23	64.55	65.10	-21	1,841	-1.14%
2023/01/05	7	62.80	16	62.38	64.00	-9	1,707	-0.53%
2023/01/04	1	57.00	2	58.15	59.40	-1	1,371	-0.07%
2023/01/03	3	54.00	0	0.00	54.00	3	1,256	0.24%
2022/12/30	0	0.00	6	52.50	53.20	-6	1,244	-0.48%
2022/12/22	0	0.00	1	52.60	52.70	-1	1,242	-0.08%
2022/12/21	1	51.60	0	0.00	51.40	1	1,245	0.08%
2022/12/20	3	51.97	2	51.65	51.80	1	1,247	0.08%
2022/12/19	0	0.00	1	54.90	54.80	-1	1,259	-0.08%
2022/12/16	1	54.30	0	0.00	53.90	1	1,258	0.08%
2022/12/15	1	56.30	1	56.80	56.40	0	1,250	0.00%
2022/12/14	6	54.50	7	55.80	56.00	-1	1,236	-0.08%
2022/12/13	0	0.00	3	54.50	54.30	-3	1,224	-0.25%
2022/12/12	7	53.51	3	53.53	53.60	4	1,218	0.33%
2022/12/09	10	56.00	1	56.30	54.50	9	1,213	0.74%
2022/12/08	4	54.40	1	55.80	55.60	3	1,175	0.26%
2022/12/07	2	56.25	3.2	55.59	56.40	-1.2	1,145	-0.10%
2022/12/06	25.2	53.42	0	0.00	53.10	25.2	1,095	2.30%
2022/12/05	0	0.00	1	54.80	56.90	-1	1,057	-0.09%
2022/12/01	0	0.00	47	52.53	52.90	-47	1,038	-4.52%
2022/11/30	20	50.60	5	50.00	50.00	15	1,045	1.44%
2022/11/29	0	0.00	1	51.30	51.40	-1	1,017	-0.10%
2022/11/28	1	49.25	1	50.00	50.00	0	1,032	0.00%
2022/11/24	0	0.00	2	49.75	50.10	-2	1,038	-0.19%
2022/11/23	2	49.15	3	49.18	48.85	-1	1,034	-0.09%
2022/11/22	1	49.25	2	49.30	49.45	-1	1,030	-0.10%
2022/11/14	0	0.00	1	52.20	51.50	-1	991	-0.10%
2022/11/11	1	50.80	2	51.80	50.80	-1	982	-0.10%
2022/11/10	1	49.70	0	0.00	50.40	1	948	0.11%
2022/11/09	2	51.25	0	0.00	51.20	2	946	0.21%
2022/11/08	0	0.00	1	52.70	52.30	-1	941	-0.11%
2022/11/07	5	50.48	6	51.17	51.10	-1	923	-0.11%
2022/11/04	5	49.62	1	49.10	49.45	4	895	0.45%
2022/11/03	1	50.30	0	0.00	50.00	1	891	0.11%
2022/11/02	2	50.65	1	51.00	50.40	1	914	0.11%
2022/11/01	4	50.86	6	51.47	51.70	-2	900	-0.22%
2022/10/31	0	0.00	4	47.25	50.20	-4	845	-0.47%
2022/10/28	4	46.86	0	0.00	46.60	4	819	0.49%
2022/10/27	0	0.00	0.1	49.30	49.25	-0.1	787	-0.01%
2022/10/26	2	44.20	2	44.78	48.20	0	786	0.00%
2022/10/25	0.1	44.30	0	0.00	44.30	0.1	798	0.01%
2022/10/21	3	44.27	3	43.95	43.65	0	810	0.00%
2022/10/20	3	44.40	3	44.90	44.50	0	818	0.00%
2022/10/17	2	43.55	2	44.65	46.00	0	834	0.00%
2022/10/12	0	0.00	3	46.95	47.40	-3	845	-0.35%
2022/10/11	3	46.43	0	0.00	45.50	3	846	0.35%
2022/10/05	10	49.10	0	0.00	48.45	10	853	1.17%
2022/09/30	1	45.50	1.3	45.93	48.45	-0.3	876	-0.03%
2022/09/29	0.2	47.30	0	0.00	47.00	0.2	868	0.02%
2022/09/27	2	48.28	5	47.27	48.35	-3	880	-0.34%
2022/09/26	3	47.74	0	0.00	46.60	3	881	0.34%
2022/09/23	2.1	51.05	0	0.00	50.50	2.1	869	0.24%
2022/09/22	1	51.10	1	52.00	52.30	0	868	0.00%
2022/09/21	0	0.00	1	54.10	53.00	-1	864	-0.12%
2022/09/20	5	52.60	0	0.00	52.60	5	869	0.57%
2022/09/19	7	52.91	2	54.00	52.50	5	875	0.57%
2022/09/16	7	54.14	0	0.00	53.40	7	877	0.80%
2022/09/13	0	0.00	1	56.80	56.70	-1	880	-0.11%
2022/09/12	1	54.50	0	0.00	54.30	1	877	0.11%
2022/09/07	1	51.90	1	52.70	52.60	0	871	0.00%
2022/09/06	1	55.80	11	54.45	53.40	-10	858	-1.16%
2022/08/23	31	60.02	0	0.00	60.00	31	771	4.02%
2022/08/22	17	60.18	0	0.00	60.50	17	775	2.19%
2022/08/12	20.1	58.90	1	59.50	60.30	19.1	762	2.50%
2022/08/11	0	58.70	0	0.00	58.30	0	755	0.00%
2022/08/10	1	58.51	0	0.00	58.60	1	760	0.13%
2022/08/09	0	0.00	2	58.65	59.30	-2	759	-0.26%
2022/08/08	1	57.30	1	57.00	57.00	0	728	0.00%
2022/08/05	1	58.30	1	58.70	57.90	0	730	0.00%
2022/08/04	1	57.70	0	0.00	57.60	1	748	0.13%
2022/08/03	1	59.70	0	0.00	58.50	1	750	0.13%
2022/08/02	1	58.60	3	59.83	59.20	-2	770	-0.26%
2022/08/01	2	61.30	0	0.00	59.90	2	779	0.26%
2022/07/29	0	0.00	1	64.20	64.10	-1	764	-0.13%
2022/07/28	0	0.00	1	63.50	63.10	-1	783	-0.13%
2022/07/27	1	62.80	0	0.00	63.80	1	845	0.12%
2022/07/26	4	65.08	0	0.00	63.90	4	841	0.48%
2022/07/22	1	70.20	0	0.00	69.60	1	864	0.12%
2022/07/20	6	73.15	0	0.00	73.10	6	907	0.66%
2022/07/15	0	66.40	1	67.60	67.70	-1	1,083	-0.09%
2022/07/13	0	0.00	1	64.10	64.70	-1	1,105	-0.09%
2022/07/12	2	65.00	0	0.00	63.50	2	1,147	0.17%
2022/06/28	0	0.00	3	70.30	71.50	-3	1,354	-0.22%
2022/06/23	1	67.40	0	0.00	66.40	1	1,549	0.06%
2022/06/22	1	68.99	0	0.00	67.30	1	1,556	0.07%
2022/06/21	0	0.00	2	70.20	69.60	-2	1,555	-0.13%
2022/06/14	0	0.00	1	70.90	71.50	-1	1,634	-0.06%
2022/06/13	1	71.20	0	0.00	71.30	1	1,655	0.06%
2022/06/09	0	0.00	1	74.50	74.90	-1	1,707	-0.06%
2022/06/08	1	73.60	0	0.00	73.10	1	1,715	0.06%
2022/05/12	0	0.00	1	73.20	71.20	-1	2,172	-0.05%
2022/05/09	0	0.00	12	68.51	68.00	-12	2,139	-0.56%
2022/05/05	0	0.00	2	73.30	73.80	-2	2,123	-0.09%
2022/05/04	4	72.43	4	72.95	72.70	0	2,118	0.00%
2022/04/28	3	78.64	0	0.00	77.60	3	2,146	0.14%
2022/04/25	1	84.70	2	88.35	81.00	-1	2,127	-0.05%
2022/04/22	1	91.00	0	0.00	88.30	1	2,045	0.05%
2022/04/21	0	0.00	1	89.50	87.90	-1	1,985	-0.05%
2022/04/20	0	0.00	1	88.10	88.10	-1	1,989	-0.05%
2022/04/18	1	90.20	2	85.40	89.90	-1	2,073	-0.05%
2022/04/15	4	86.15	0	0.00	84.00	4	2,196	0.18%
2022/04/14	2	87.40	2	88.60	87.80	0	2,278	0.00%
2022/04/13	1	86.10	0	0.00	87.00	1	2,287	0.04%
2022/04/12	0	0.00	1	86.40	86.10	-1	2,286	-0.04%
2022/04/11	2	86.35	2	86.60	85.20	0	2,277	0.00%
2022/04/08	1	88.30	0	0.00	88.00	1	2,272	0.04%
2022/04/07	4	90.20	4	90.83	91.00	0	2,261	0.00%
2022/04/06	6	91.60	1	90.30	89.70	5	2,240	0.22%
2022/03/31	1	91.20	2	90.50	91.20	-1	2,131	-0.05%
2022/03/30	14	92.06	0	0.00	91.00	14	2,109	0.66%
2022/03/29	2	89.15	2	88.45	88.90	0	2,031	0.00%
2022/03/28	2	83.70	1	86.80	83.10	1	1,977	0.05%
2022/03/23	1	84.80	0	0.00	84.70	1	1,953	0.05%
2022/03/17	1	83.40	0	0.00	83.00	1	1,980	0.05%
2022/03/15	3	78.73	5	79.02	77.40	-2	1,962	-0.10%
2022/03/14	2	83.70	1	82.50	82.50	1	1,936	0.05%
2022/03/11	0	0.00	1	83.60	84.90	-1	1,935	-0.05%
2022/03/10	1	82.90	1	83.10	83.00	0	1,956	0.00%
2022/03/09	1	82.10	0	0.00	81.20	1	1,941	0.05%
2022/03/08	2	83.60	1	83.40	80.90	1	1,931	0.05%
2022/03/07	1	88.00	2	88.00	87.50	-1	1,913	-0.05%
2022/03/04	3	90.67	1	89.40	89.40	2	1,910	0.10%
2022/03/02	1	100.50	1	103.00	97.20	0	1,919	0.00%
2022/03/01	17.1	103.44	1	103.50	103.00	16.1	1,890	0.85%
2022/02/25	0	0.00	1	114.00	114.00	-1	1,852	-0.05%
2022/02/24	2.1	110.32	0	0.00	111.00	2.1	1,882	0.11%
2022/02/23	0	0.00	1	116.50	117.00	-1	1,925	-0.05%
2022/02/22	1.1	113.52	0	0.00	114.00	1.1	1,977	0.05%
2022/02/21	12.1	117.58	10	117.50	117.50	2.1	2,014	0.10%
2022/02/17	0	0.00	6	121.25	120.50	-6	2,081	-0.29%
2022/02/16	11	119.86	0	0.00	120.00	11	2,111	0.52%
2022/02/15	0	0.00	9	117.39	117.50	-9	2,151	-0.42%
2022/02/14	5	114.00	1	114.50	114.00	4	2,286	0.17%
2022/02/11	0	0.00	5	120.00	117.00	-5	2,374	-0.21%
2022/02/08	10	116.00	11	117.05	117.00	-1	2,651	-0.04%
2022/02/07	1	109.50	0	0.00	112.00	1	2,777	0.04%
2022/01/26	1	108.50	0	0.00	109.50	1	2,976	0.03%
2022/01/25	7	113.72	0	0.00	110.00	7	3,088	0.23%
2022/01/24	1.2	116.25	6	119.92	119.00	-4.8	3,133	-0.15%
2022/01/21	6	116.75	0	0.00	115.50	6	3,227	0.19%
2022/01/20	3	119.33	0	0.00	119.00	3	3,291	0.09%
2022/01/19	23	123.65	24	121.25	120.50	-1	3,417	-0.03%
2022/01/17	2	121.00	1.1	121.67	122.00	0.9	3,580	0.02%
2022/01/14	0	0.00	7	121.50	124.50	-7	3,671	-0.19%
2022/01/13	1	120.50	27	122.69	121.50	-26	3,694	-0.70%
2022/01/12	3	121.33	0	0.00	121.00	3	3,722	0.08%
2022/01/11	4.3	123.50	17	127.15	122.00	-12.7	3,760	-0.34%
2022/01/10	10	131.30	8	131.38	128.00	2	3,728	0.05%
2022/01/07	1	120.50	9	125.11	128.00	-8	3,659	-0.22%
2022/01/06	2	121.97	2	125.00	119.50	0	3,612	0.00%
2022/01/05	0	123.00	0	0.00	122.50	0	3,615	0.00%
2022/01/04	5	123.50	0	0.00	125.00	5	3,641	0.14%
2022/01/03	4	124.75	0	0.00	123.50	4	3,686	0.11%
2021/12/30	2	126.00	0	0.00	128.00	2	3,717	0.05%
2021/12/29	1	128.00	4	127.50	128.00	-3	3,795	-0.08%
2021/12/24	2	125.50	2	123.50	123.00	0	4,312	0.00%
2021/12/23	0	0.00	2	126.00	125.50	-2	4,627	-0.04%
2021/12/21	4	125.00	0	0.00	125.50	4	4,918	0.08%
2021/12/20	0	0.00	1	128.00	127.50	-1	4,996	-0.02%
2021/12/17	1	125.50	0	0.00	125.00	1	5,113	0.02%
2021/12/16	1	123.00	0	0.00	123.00	1	5,518	0.02%
2021/12/15	0	0.00	0.1	124.00	122.00	-0.1	5,668	0.00%
2021/12/14	0	0.00	8	123.00	122.00	-8	5,687	-0.14%
2021/12/13	4	126.64	0	0.00	125.50	4	5,727	0.07%
2021/12/10	0	0.00	5	131.50	131.50	-5	5,822	-0.09%
2021/12/07	0	0.00	2	132.50	131.00	-2	6,305	-0.03%
2021/12/06	0.1	129.00	3	133.50	134.00	-2.9	6,663	-0.04%
2021/12/03	1	132.50	0	0.00	133.00	1	6,773	0.01%
2021/12/01	2.2	135.50	2	134.25	133.50	0.2	6,758	0.00%
2021/11/29	3	138.67	3	135.83	135.50	0	6,686	0.00%
2021/11/26	0.1	133.50	0	135.00	132.50	0.1	6,633	0.00%
2021/11/25	1	136.00	3	135.33	135.00	-2	6,648	-0.03%
2021/11/23	31	135.93	1	138.00	135.50	30	6,633	0.45%
2021/11/22	0.1	141.00	1	140.50	140.00	-0.9	6,615	-0.01%
2021/11/19	6	143.49	0	0.00	139.00	6	6,570	0.09%
2021/11/18	1	145.00	0	0.00	146.00	1	6,537	0.02%
2021/11/17	0	0.00	3	146.00	149.50	-3	6,511	-0.05%
2021/11/16	33	144.98	3	145.00	144.00	30	6,479	0.46%
2021/11/15	5	143.50	11	143.95	145.00	-6	6,507	-0.09%
2021/11/12	7	143.14	9	144.17	143.00	-2	6,535	-0.03%
2021/11/11	50	144.91	5.2	143.46	140.50	44.8	6,520	0.69%
2021/11/10	14	148.71	4	149.00	149.50	10	6,425	0.16%
2021/11/09	4	150.13	10.1	150.42	151.00	-6.1	6,368	-0.10%
2021/11/08	5	146.80	5	145.50	145.00	0	6,326	0.00%
2021/11/05	3	146.50	25	146.88	149.00	-22	6,310	-0.35%
2021/11/04	8	148.69	8	149.50	143.00	0	6,294	0.00%
2021/11/03	31	151.74	7	153.43	148.00	24	6,195	0.39%
2021/11/02	4	147.00	10	148.80	149.00	-6	6,072	-0.10%
2021/11/01	5	145.60	3	145.33	146.50	2	5,994	0.03%
2021/10/29	13	143.35	17	142.59	145.00	-4	5,964	-0.07%
2021/10/28	9.2	136.43	0	0.00	138.50	9.2	5,912	0.16%
2021/10/27	3	136.67	6.6	137.54	141.50	-3.6	5,916	-0.06%
2021/10/26	4	134.00	3	135.67	134.00	1	5,851	0.02%
2021/10/25	3	129.67	8	130.69	130.50	-5	5,850	-0.09%
2021/10/22	6	125.92	6	125.92	127.00	0	5,851	0.00%
2021/10/21	4	123.00	6	123.00	121.00	-2	5,860	-0.03%
2021/10/20	5	121.20	0	0.00	122.00	5	5,983	0.08%
2021/10/19	20	120.20	2	120.75	122.00	18	6,081	0.30%
2021/10/18	19	116.58	4	118.00	117.00	15	6,207	0.24%
2021/10/15	3	116.83	10	118.35	117.50	-7	6,382	-0.11%
2021/10/14	4	113.25	2	112.50	112.50	2	6,646	0.03%
2021/10/13	3	113.17	1	114.00	110.50	2	6,725	0.03%
2021/10/12	3	111.33	37	109.30	111.50	-34	6,867	-0.50%
2021/10/08	3	113.67	5	115.20	113.50	-2	6,931	-0.03%
2021/10/07	1	114.00	1	113.00	113.50	0	7,224	0.00%
2021/10/06	2	111.25	6	115.83	109.00	-4	7,474	-0.05%
2021/10/05	1	113.00	7	111.29	113.50	-6	7,576	-0.08%
2021/10/04	9.1	120.57	3	119.50	115.50	6.1	7,503	0.08%
2021/10/01	17	130.59	11.1	130.90	128.00	5.9	7,394	0.08%
2021/09/30	21	133.43	26	132.44	132.00	-5	7,170	-0.07%
2021/09/29	18	127.11	23	127.41	124.00	-5	6,877	-0.07%
2021/09/28	8	123.88	3	125.33	123.50	5	6,687	0.07%
2021/09/27	2	125.75	1	125.00	122.00	1	6,653	0.02%
2021/09/24	8.5	126.79	1	126.00	125.00	7.5	6,690	0.11%
2021/09/23	18	127.78	19	129.42	131.50	-1	6,591	-0.02%
2021/09/22	2	122.50	10	124.25	126.50	-8	6,215	-0.13%
2021/09/16	0	0.00	1	116.50	115.00	-1	6,170	-0.02%
2021/09/15	3	117.83	3	117.67	117.50	0	6,218	0.00%
2021/09/14	4	119.38	3	119.17	117.50	1	6,165	0.02%
2021/09/13	18	119.39	12	119.50	121.00	6	6,070	0.10%
2021/09/10	14	120.93	25	121.88	121.50	-11	5,988	-0.18%
2021/09/09	15	115.73	9	117.67	113.00	6	5,787	0.10%
2021/09/08	28	124.39	22	121.84	119.50	6	5,665	0.11%
2021/09/07	0	0.00	8	116.00	119.00	-8	5,337	-0.15%
2021/09/02	3	106.83	2	106.00	106.00	1	5,384	0.02%
2021/09/01	3	109.50	1	106.50	108.50	2	5,516	0.04%
2021/08/31	11	109.27	0	0.00	108.00	11	5,643	0.19%
2021/08/30	2	111.50	8	112.75	114.50	-6	5,843	-0.10%
2021/08/27	0	0.00	7	109.93	109.00	-7	5,872	-0.12%
2021/08/25	11	109.55	5	109.10	110.50	6	6,167	0.10%
2021/08/24	7	105.29	4	106.63	105.50	3	6,202	0.05%
2021/08/23	10	106.05	15	107.43	107.50	-5	6,248	-0.08%
2021/08/20	8.1	104.38	8	105.63	105.50	0.1	6,273	0.00%
2021/08/19	4	104.25	8	103.50	103.00	-4	6,318	-0.06%
2021/08/18	4	103.75	14	107.46	108.00	-10	6,371	-0.16%
2021/08/17	6	106.00	3	104.33	104.00	3	6,475	0.05%
2021/08/16	0.1	113.50	1	111.50	113.50	-1	6,536	-0.01%
2021/08/13	2.1	114.37	0	0.00	109.50	2.1	6,669	0.03%
2021/08/12	4	118.50	2	117.50	119.00	2	6,802	0.03%
2021/08/11	17	116.29	22	114.34	120.00	-5	6,994	-0.07%
2021/08/10	1	116.50	3	120.50	118.00	-2	7,257	-0.03%
2021/08/09	6	117.50	1	116.00	118.50	5	7,254	0.07%
2021/08/06	2	129.00	4	129.88	125.00	-2	7,352	-0.03%
2021/08/05	3	128.83	3	127.50	129.00	0	7,516	0.00%
2021/08/04	10	132.40	3	133.17	129.00	7	7,638	0.09%
2021/08/03	5	132.20	0	0.00	130.00	5	7,610	0.07%
2021/08/02	4	131.38	3	132.17	135.00	1	7,581	0.01%
2021/07/30	8	136.94	0	0.00	131.50	8	7,538	0.11%
2021/07/29	21	138.48	4	139.75	140.00	17	7,438	0.23%
2021/07/28	3	139.83	14	132.96	138.50	-11	7,365	-0.15%
2021/07/27	7	141.36	0	0.00	138.50	7	7,251	0.10%
2021/07/26	9	144.28	4.1	142.68	146.00	4.9	7,180	0.07%
2021/07/23	26	144.52	2.1	145.00	138.00	23.9	7,062	0.34%
2021/07/22	5	145.20	2	141.98	144.50	3	6,884	0.04%
2021/07/21	11	147.68	6	147.02	144.50	5	6,745	0.07%
2021/07/20	8.3	147.08	11.1	143.43	147.50	-2.8	6,555	-0.04%
2021/07/19	23.1	149.48	17	147.85	144.50	6.1	6,337	0.10%
2021/07/16	3	137.67	5	138.20	140.50	-2	5,986	-0.03%
2021/07/15	1	128.00	4.2	123.78	128.00	-3.2	5,853	-0.05%
2021/07/14	5	117.10	7	119.21	116.50	-2	5,689	-0.04%
2021/07/13	12.1	128.32	13	126.85	119.00	-1	5,592	-0.02%
2021/07/12	17	120.20	14.1	121.57	126.50	2.9	5,250	0.06%
2021/07/09	6	112.50	4.1	113.91	115.00	1.9	4,953	0.04%
2021/07/08	0	0.00	2	108.00	108.00	-2	4,773	-0.04%
2021/07/07	6.1	110.95	13	109.81	107.50	-6.9	4,763	-0.14%
2021/07/06	1	108.00	3	107.50	108.00	-2	4,695	-0.04%
2021/07/05	2	105.75	0	0.00	105.00	2	4,666	0.04%
2021/07/02	0	0.00	4	108.00	106.50	-4	4,651	-0.09%
2021/07/01	5	109.90	4	109.63	108.50	1	4,643	0.02%
2021/06/30	11	109.23	7.1	110.52	109.50	3.9	4,586	0.09%
2021/06/29	2.3	108.20	2	105.00	104.00	0.3	4,464	0.01%
2021/06/28	8	107.81	15.6	107.46	107.50	-7.6	4,435	-0.17%
2021/06/25	4	108.00	4	109.50	106.50	0	4,395	0.00%
2021/06/24	7.6	103.87	2	103.50	105.00	5.6	4,288	0.13%
2021/06/23	2	101.00	6	100.42	100.50	-4	4,215	-0.09%
2021/06/22	5	101.30	3	102.50	99.80	2	4,201	0.05%
2021/06/21	12	101.02	6	101.33	102.50	6	4,162	0.14%
2021/06/18	0	0.00	3	102.83	100.00	-3	4,131	-0.07%
2021/06/17	2	104.25	10	102.85	102.00	-8	4,119	-0.19%
2021/06/15	8	103.75	6	102.08	102.00	2	4,096	0.05%
2021/06/11	13	107.73	0.3	107.50	106.00	12.7	4,093	0.31%
2021/06/10	15	111.33	10	109.50	113.00	5	4,043	0.12%
2021/06/09	5	113.00	15	112.60	110.50	-10	3,980	-0.25%
2021/06/08	7.3	111.44	9.1	111.89	110.50	-1.8	3,841	-0.05%
2021/06/07	9	108.11	12	111.83	113.50	-3	3,702	-0.08%
2021/06/04	1	104.50	8	105.50	103.50	-7	3,453	-0.20%
2021/06/03	22	109.05	17	110.00	108.50	5	3,397	0.15%
2021/06/02	5	100.00	19	100.81	106.00	-14	3,212	-0.44%
2021/06/01	2.1	97.31	6	97.72	96.50	-3.9	3,089	-0.13%
2021/05/28	14	100.82	1	100.00	100.50	13	2,995	0.43%
2021/05/27	4	102.75	4	103.00	103.00	0	2,954	0.00%
2021/05/26	6.2	99.89	6	101.83	102.00	0.2	2,896	0.01%
2021/05/25	20	103.58	12	103.63	101.50	8	2,816	0.28%
2021/05/24	7	110.57	4	113.00	110.50	3	2,664	0.11%
2021/05/21	12	113.13	9	113.67	111.50	3	2,545	0.12%
2021/05/20	16	112.88	20	113.88	116.00	-4	2,387	-0.17%
2021/05/19	10	110.05	58	109.14	109.50	-48	2,206	-2.18%
2021/05/18	42	116.04	33	112.45	107.00	9	1,994	0.45%
2021/05/17	0	0.00	3	115.33	115.50	-3	1,673	-0.18%
2021/05/14	10	101.05	6	100.57	105.00	4	1,627	0.25%
2021/05/13	60	101.81	105	98.30	102.00	-45	1,424	-3.16%	大賣/
2021/05/12	104	94.87	10	92.60	96.80	94	1,231	7.63%	大買/
2021/05/11	2	87.60	3	88.13	88.00	-1	1,037	-0.10%
2021/05/10	3	88.30	0	0.00	87.80	3	1,014	0.30%
2021/05/06	1	79.00	0	0.00	78.90	1	959	0.10%
2021/04/28	1	86.60	0	0.00	85.10	1	939	0.11%
2021/04/27	0	0.00	5	84.90	84.70	-5	940	-0.53%
2021/04/14	3	84.57	0	0.00	84.50	3	995	0.30%
2021/03/31	0	0.00	3	87.60	86.60	-3	992	-0.30%
2021/03/22	0	0.00	2	92.00	91.00	-2	996	-0.20%
2021/03/17	6	89.40	1	87.50	88.00	5	996	0.50%
2021/03/16	10	83.93	14	85.89	86.00	-4	945	-0.42%
2021/03/12	1	81.20	0	0.00	81.20	1	911	0.11%
2021/03/09	1	80.30	0	0.00	79.50	1	911	0.11%
2021/03/05	0	0.00	1	77.80	79.00	-1	910	-0.11%
2021/03/03	1	80.20	0	0.00	81.20	1	914	0.11%
2021/03/02	1	82.00	0	0.00	81.70	1	909	0.11%
2021/02/26	3	83.60	2	82.25	82.30	1	910	0.11%
2021/02/24	1	84.30	0	0.00	83.10	1	940	0.11%
2021/02/22	3	85.50	0	0.00	85.50	3	944	0.32%
2021/02/17	0	0.00	0.1	82.80	81.60	-0.1	960	-0.01%
2021/02/02	1	84.90	0	0.00	84.10	1	969	0.10%
2021/01/20	0	0.00	3	86.50	86.60	-3	1,033	-0.29%
2020/12/17	3	87.63	2	87.90	87.50	1	1,074	0.09%
2020/12/16	0	0.00	1	89.30	89.20	-1	1,061	-0.09%
2020/12/15	1	90.50	0	0.00	90.00	1	1,047	0.10%
2020/12/11	1	89.60	3	90.40	88.80	-2	1,015	-0.20%
2020/12/10	1	87.50	0	0.00	87.50	1	976	0.10%
2020/12/09	0	0.00	1	88.00	88.00	-1	979	-0.10%
2020/12/03	4	87.45	0	0.00	87.40	4	983	0.41%
2020/11/24	1	88.30	0	0.00	88.00	1	943	0.11%
2020/11/20	1	91.70	0	0.00	91.80	1	979	0.10%
2020/11/17	0	0.00	1	91.20	90.50	-1	982	-0.10%
2020/11/13	1	94.00	0	0.00	93.90	1	995	0.10%
2020/11/10	0	0.00	1	95.60	95.70	-1	981	-0.10%
2020/11/06	1	94.90	0	0.00	94.80	1	975	0.10%
2020/11/03	1	96.00	0	0.00	95.50	1	967	0.10%
2020/10/21	1	98.20	1	98.90	98.10	0	985	0.00%
2020/10/16	4	99.25	3	102.50	97.00	1	1,001	0.10%
2020/10/15	1	99.80	5	98.48	104.50	-4	945	-0.42%
2020/10/14	3	95.80	1	96.70	95.10	2	906	0.22%
2020/10/13	3	96.27	5	94.60	94.70	-2	908	-0.22%
2020/10/12	5	99.80	2	99.10	99.10	3	918	0.33%
2020/10/06	1	104.00	1	105.00	105.00	0	970	0.00%
2020/09/28	1	102.00	0	0.00	103.00	1	1,113	0.09%
2020/09/25	5	103.20	10	100.73	101.00	-5	1,169	-0.43%
2020/09/24	2	107.00	2	108.50	105.00	0	1,259	0.00%
2020/09/23	0	0.00	2	107.25	107.50	-2	1,349	-0.15%
2020/09/22	3	108.50	0	0.00	107.00	3	1,366	0.22%
2020/09/21	1	110.50	0	0.00	110.00	1	1,410	0.07%
2020/09/18	1	112.50	0	0.00	112.00	1	1,454	0.07%
2020/09/17	1	110.50	1	112.00	112.50	0	1,460	0.00%
2020/09/16	1	111.50	1	110.50	110.00	0	1,460	0.00%
2020/09/15	0	0.00	1	112.50	111.00	-1	1,462	-0.07%
2020/09/14	1	107.50	0	0.00	108.00	1	1,456	0.07%
2020/09/11	1	109.00	3	108.67	105.00	-2	1,473	-0.14%
2020/09/09	1	104.50	0	0.00	106.00	1	1,485	0.07%
2020/09/07	0	0.00	1	106.50	106.00	-1	1,511	-0.07%
2020/09/04	1	108.50	0	0.00	107.50	1	1,537	0.07%
2020/09/03	1	110.00	0	0.00	110.00	1	1,542	0.06%
2020/09/02	1	111.50	0	0.00	110.00	1	1,554	0.06%
2020/09/01	0	0.00	1	114.50	112.50	-1	1,578	-0.06%
2020/08/27	5	115.00	3	113.17	113.00	2	1,654	0.12%
2020/08/26	6	116.17	3	117.00	113.50	3	1,676	0.18%
2020/08/12	0	0.00	6	114.08	113.00	-6	2,074	-0.29%
2020/08/05	1	122.50	0	0.00	124.00	1	2,169	0.05%
2020/08/04	0	0.00	1	124.50	124.00	-1	2,202	-0.05%
2020/07/30	1	121.00	1	120.00	118.50	0	2,375	0.00%
2020/07/29	1	118.50	0	0.00	120.50	1	2,410	0.04%
2020/07/28	1	113.00	3	114.67	119.50	-2	2,423	-0.08%
2020/07/27	1	115.50	0	0.00	115.50	1	2,435	0.04%
2020/07/24	1	126.00	0	0.00	122.00	1	2,478	0.04%
2020/07/23	1	123.50	0	0.00	123.50	1	2,503	0.04%
2020/07/17	0	0.00	1	129.50	128.50	-1	2,683	-0.04%
2020/07/16	1	141.50	0	0.00	136.00	1	2,709	0.04%
2020/07/15	0	0.00	2	134.50	135.50	-2	2,710	-0.07%
2020/07/13	2	137.25	1	139.00	135.50	1	2,770	0.04%
2020/07/10	1	132.00	0	0.00	132.00	1	2,813	0.04%
2020/07/08	9	144.56	9	144.78	139.00	0	3,040	0.00%
2020/07/07	0	0.00	1	138.00	135.00	-1	3,076	-0.03%
2020/07/06	8	137.44	3	139.67	137.00	5	3,105	0.16%
2020/07/03	4	134.50	5	133.90	132.00	-1	3,128	-0.03%
2020/07/02	4	129.00	1	132.00	132.00	3	3,047	0.10%
2020/06/30	1	119.00	0	0.00	118.00	1	2,966	0.03%
2020/06/29	1	121.50	3	119.33	121.50	-2	2,929	-0.07%
2020/06/23	0	0.00	0.2	115.00	115.00	-0.2	2,914	-0.01%
2020/06/18	1	118.00	1	116.51	117.00	0	2,919	0.00%
2020/06/16	2	113.50	0	0.00	113.00	2	2,894	0.07%
2020/06/12	0	0.00	1	107.50	109.50	-1	2,906	-0.03%
2020/06/11	0	0.00	2	115.50	112.50	-2	2,902	-0.07%
2020/06/05	1	121.50	3	121.17	120.00	-2	2,889	-0.07%
2020/06/01	2	116.50	0	0.00	117.00	2	2,826	0.07%
2020/05/29	0	0.00	1	115.00	116.00	-1	2,813	-0.04%
2020/05/28	1	117.50	3	115.50	111.50	-2	2,786	-0.07%
2020/05/27	1	116.50	0	0.00	116.00	1	2,771	0.04%
2020/05/26	2	120.00	7	121.57	117.50	-5	2,755	-0.18%
2020/05/25	0	0.00	1	121.00	121.00	-1	2,685	-0.04%
2020/05/22	2	111.00	1	113.00	110.00	1	2,617	0.04%
2020/05/21	9	116.72	7	116.29	114.50	2	2,589	0.08%
2020/05/20	3	110.83	1	109.50	112.00	2	2,520	0.08%
2020/05/19	3	105.83	3	106.17	106.00	0	2,399	0.00%
2020/05/14	2	99.95	1	102.00	97.30	1	2,351	0.04%
2020/05/12	1	98.90	1	98.40	98.30	0	2,325	0.00%
2020/05/11	0	0.00	12	99.15	98.90	-12	2,342	-0.51%
2020/05/08	7	105.07	7	105.29	102.00	0	2,395	0.00%
2020/05/07	7	102.43	15	102.20	103.00	-8	2,335	-0.34%
2020/05/06	14	100.19	5	101.50	99.00	9	2,268	0.40%
2020/05/05	16	99.74	11	97.70	97.20	5	2,224	0.22%
2020/05/04	1	97.20	0	0.00	97.30	1	2,183	0.05%
2020/04/30	2	98.60	0	0.00	98.60	2	2,168	0.09%
2020/04/29	7	98.97	1	99.20	97.00	6	2,136	0.28%
2020/04/28	0	0.00	3	96.70	95.70	-3	2,075	-0.14%
2020/04/27	10	98.70	16	100.25	96.60	-6	2,039	-0.29%
2020/04/23	6	87.67	0	0.00	87.30	6	1,823	0.33%
2020/04/22	0	0.00	1	86.50	86.90	-1	1,804	-0.06%
2020/04/20	0	0.00	1	88.30	88.30	-1	1,748	-0.06%
2020/04/17	3	87.27	4	88.00	85.40	-1	1,721	-0.06%
2020/04/16	2	87.90	1	87.40	87.80	1	1,678	0.06%
2020/04/15	4	88.75	5	87.00	86.60	-1	1,632	-0.06%
2020/04/14	2	91.45	1	90.40	91.00	1	1,556	0.06%
2020/04/13	9	87.60	3	86.83	90.00	6	1,454	0.41%
2020/04/10	2	77.25	1	77.50	82.30	1	1,288	0.08%
2020/04/08	1	72.10	0	0.00	75.00	1	1,120	0.09%
2020/03/30	1	66.50	1	68.20	70.10	0	986	0.00%
2020/03/25	0	0.00	1	75.60	74.70	-1	956	-0.10%
2020/03/23	1	73.20	3	73.23	73.80	-2	949	-0.21%
2020/03/20	0	0.00	1	69.40	70.30	-1	950	-0.11%
2020/03/19	1	64.20	1	66.00	65.00	0	982	0.00%
2020/03/18	0	0.00	1	71.30	71.20	-1	978	-0.10%
2020/03/17	1	69.60	0	0.00	69.00	1	961	0.10%
2020/03/16	1	77.50	2	80.40	76.60	-1	945	-0.11%
2020/03/13	1	80.50	0	0.00	80.50	1	932	0.11%
2020/03/12	3	91.47	1	94.40	88.90	2	915	0.22%
2020/03/11	1	101.50	2	103.25	98.70	-1	891	-0.11%
2020/03/10	1	97.00	1	98.40	99.50	0	880	0.00%
2020/03/09	1	102.50	0	0.00	100.00	1	869	0.11%
2020/03/05	0	0.00	2	105.00	111.50	-2	852	-0.23%
2020/03/03	2	102.75	0	0.00	102.50	2	831	0.24%
2020/02/27	2	111.00	2	112.00	106.50	0	815	0.00%
2020/02/26	3	111.00	3	112.50	109.50	0	804	0.00%
2020/02/25	1	109.00	0	0.00	109.00	1	793	0.13%
2020/02/20	0	0.00	1	117.50	120.00	-1	769	-0.13%
2020/02/17	3	121.50	4	121.25	120.00	-1	738	-0.14%
2020/02/12	0	0.00	1	110.50	108.50	-1	678	-0.15%
2020/02/11	3	109.67	6	105.75	109.50	-3	645	-0.46%
2020/02/10	3	100.00	3	98.27	100.00	0	549	0.00%
2020/02/03	1	94.60	8	92.04	96.40	-7	526	-1.33%
2020/01/31	0	0.00	1	91.00	89.00	-1	513	-0.19%
2020/01/13	0	0.00	2	94.40	95.00	-2	517	-0.39%
2020/01/09	0	0.00	3	91.20	91.30	-3	511	-0.59%
2020/01/08	1	89.30	0	0.00	89.00	1	517	0.19%
2020/01/07	1	91.20	0	0.00	91.00	1	512	0.20%
2020/01/06	1	92.10	0	0.00	92.30	1	508	0.20%
2020/01/03	1	94.70	0	0.00	94.70	1	503	0.20%
2020/01/02	0	0.00	1	96.20	96.20	-1	498	-0.20%
2019/12/30	1	95.00	1	94.70	95.20	0	497	0.00%
2019/12/27	1	96.00	0	0.00	95.70	1	497	0.20%
2019/12/26	0	0.00	1	96.50	96.00	-1	495	-0.20%
2019/12/25	0	0.00	1	95.00	95.10	-1	489	-0.20%
2019/12/24	1	93.70	0	0.00	94.20	1	487	0.20%
2019/12/23	1	92.50	2	93.90	93.60	-1	483	-0.21%
2019/12/20	1	96.40	0	0.00	96.00	1	472	0.21%
2019/12/19	1	96.30	0	0.00	96.30	1	472	0.21%
2019/12/18	3	96.67	2	97.70	96.00	1	473	0.21%
2019/12/17	3	95.93	2	96.30	96.70	1	462	0.22%
2019/12/16	5	97.70	3	98.03	95.70	2	448	0.45%
2019/12/13	3	108.17	1	111.00	104.50	2	410	0.49%
2019/12/12	1	112.50	0	0.00	113.50	1	392	0.26%
2019/12/11	0	0.00	1	114.00	112.50	-1	395	-0.25%
2019/12/09	1	113.00	0	0.00	112.00	1	443	0.23%
2019/12/06	1	113.50	0	0.00	113.50	1	441	0.23%
2019/12/05	0	0.00	1	115.00	114.00	-1	441	-0.23%
2019/12/03	1	113.00	0	0.00	113.50	1	456	0.22%
2019/12/02	1	115.50	0	0.00	115.50	1	451	0.22%
2019/11/29	3	117.17	3	119.83	115.50	0	460	0.00%
2019/11/28	0	0.00	0.1	118.50	117.50	-0.1	462	-0.01%
2019/11/21	0	0.00	1	115.50	115.50	-1	510	-0.20%
2019/11/19	1	114.50	0	0.00	115.50	1	539	0.19%
2019/11/18	1	116.50	0	0.00	117.50	1	537	0.19%
2019/11/15	1	119.00	3	117.17	119.00	-2	545	-0.37%
2019/11/14	2	114.50	1	114.50	114.50	1	545	0.18%
2019/11/13	2	117.25	0	0.00	116.00	2	540	0.37%
2019/11/12	1	120.50	1	124.00	120.00	0	528	0.00%
2019/11/11	5	123.80	0	0.00	121.00	5	519	0.96%
2019/10/31	0	0.00	1	132.00	132.00	-1	528	-0.19%
2019/10/30	0	0.00	2	130.50	131.00	-2	526	-0.38%
2019/10/29	1	133.00	0	0.00	131.00	1	527	0.19%
2019/10/23	0	0.00	1	137.00	136.50	-1	530	-0.19%
2019/10/22	0	0.00	1	135.50	135.50	-1	529	-0.19%
2019/10/21	1	133.50	0	0.00	134.50	1	543	0.18%
2019/10/16	2	133.50	0	0.00	133.00	2	582	0.34%
2019/10/09	0	0.00	3	130.50	131.00	-3	681	-0.44%
2019/10/02	0	0.00	1	131.50	131.50	-1	814	-0.12%
2019/10/01	1	129.50	0	0.00	130.00	1	849	0.12%
2019/09/24	1	133.50	1	133.50	133.00	0	855	0.00%
2019/09/23	1	135.00	1	135.00	135.00	0	848	0.00%
2019/09/17	0	0.00	2	135.00	134.50	-2	837	-0.24%
2019/09/16	2	136.00	0	0.00	134.00	2	836	0.24%
2019/09/12	1	137.00	0	0.00	136.50	1	832	0.12%
2019/09/11	1	142.50	6	137.92	140.50	-5	824	-0.61%
2019/09/06	1	130.50	0	0.00	129.00	1	786	0.13%
2019/09/05	1	133.00	0	0.00	132.50	1	775	0.13%
2019/09/04	1	136.00	0.1	136.50	135.50	0.9	768	0.12%
2019/09/03	0	0.00	2	136.25	137.00	-2	765	-0.26%
2019/09/02	6	135.33	1	136.50	135.00	5	755	0.66%
2019/08/30	2	134.75	7	135.29	134.00	-5	743	-0.67%
2019/08/29	1	134.00	0	0.00	132.50	1	720	0.14%
2019/08/28	1	134.50	7	133.21	131.50	-6	714	-0.84%
2019/08/27	0	0.00	5	132.50	132.00	-5	702	-0.71%
2019/08/26	12	134.38	0	0.00	130.50	12	696	1.72%
2019/08/23	2	135.00	5	136.30	135.00	-3	683	-0.44%
2019/08/22	1	128.50	1	129.00	129.00	0	655	0.00%
2019/08/20	1	127.50	1	129.50	127.00	0	639	0.00%
2019/08/19	1	127.00	1	129.50	128.00	0	624	0.00%
2019/08/16	1	127.50	1	130.00	127.00	0	618	0.00%
2019/08/15	1	128.00	0	0.00	128.00	1	614	0.16%
2019/08/08	1	139.00	1	139.00	139.00	0	597	0.00%
2019/08/06	4	138.38	3	142.17	141.50	1	588	0.17%
2019/08/05	3	142.83	1	146.00	137.50	2	565	0.35%
2019/07/30	0	0.00	1	155.50	153.50	-1	532	-0.19%
2019/07/29	3	155.67	0	0.00	152.50	3	524	0.57%
2019/07/26	2	155.00	0	0.00	157.00	2	516	0.39%
2019/07/25	1	155.50	1	154.50	153.50	0	503	0.00%
2019/07/24	1	152.50	1	154.50	154.50	0	500	0.00%
2019/07/23	1	158.50	1	156.00	153.00	0	493	0.00%
2019/07/22	1	152.00	0	0.00	152.00	1	477	0.21%
2019/07/18	0	0.00	1	159.00	154.00	-1	449	-0.22%
2019/07/17	3	157.83	3	161.50	156.50	0	437	0.00%
2019/07/16	3	154.33	5	151.00	155.50	-2	381	-0.52%
2019/07/12	3	142.33	1	145.00	142.00	2	328	0.61%
2019/07/10	2	140.75	2	142.75	141.00	0	301	0.00%
2019/07/09	5	141.10	4	141.75	138.00	1	288	0.35%
2019/07/08	3	133.17	3	139.83	142.00	0	261	0.00%
2019/07/05	11	124.64	13	126.85	129.50	-2	188	-1.06%
2019/07/04	1	118.50	0	0.00	118.00	1	151	0.66%
2019/07/03	0	0.00	3	119.00	118.50	-3	150	-1.99%
2019/07/02	0	0.00	1	115.00	115.50	-1	138	-0.72%
2019/07/01	1	113.50	0	0.00	113.00	1	137	0.73%
2019/06/26	2	115.25	0	0.00	113.00	2	133	1.50%
2019/06/24	1	118.00	0	0.00	118.50	1	129	0.77%
2019/06/21	0	0.00	1	118.50	119.00	-1	128	-0.78%
2019/06/19	2	122.25	1	121.00	120.50	1	126	0.79%
2019/06/17	2	123.25	0	0.00	123.00	2	117	1.71%
2019/06/14	0	0.00	1	119.00	118.50	-1	112	-0.89%
2019/06/12	1	115.50	1	117.00	117.00	0	113	0.00%
2019/06/10	1	117.50	0	0.00	116.50	1	112	0.89%
2019/05/31	1	122.50	0	0.00	121.00	1	119	0.84%
2019/04/25	0	0.00	1	132.50	132.50	-1	138	-0.72%
2019/04/19	0	0.00	1	131.50	131.50	-1	144	-0.69%
2019/04/18	1	130.50	0	0.00	129.50	1	143	0.70%
2019/04/17	0	0.00	1	132.50	132.50	-1	139	-0.72%
2019/04/12	1	130.00	0	0.00	130.00	1	132	0.75%
2019/04/09	0	0.00	3	134.17	134.00	-3	134	-2.24%
2019/04/08	1	131.00	0	0.00	131.50	1	134	0.74%
2019/04/02	0	0.00	1	133.00	132.50	-1	136	-0.74%
2019/03/27	3	132.83	0	0.00	131.50	3	139	2.15%
2019/03/18	1	143.00	0	0.00	142.00	1	150	0.66%
2019/03/15	0	0.00	1	140.00	140.00	-1	151	-0.66%
2019/03/06	0	0.00	1	146.00	146.50	-1	185	-0.54%
2019/03/04	1	143.00	0	0.00	146.00	1	209	0.48%
2019/01/03	0	0.00	1	128.00	125.00	-1	408	-0.24%
2018/12/28	1	126.50	0	0.00	126.50	1	435	0.23%
2018/12/27	0	0.00	2	128.50	127.50	-2	445	-0.45%
2018/12/24	1	129.50	0	0.00	128.00	1	492	0.20%
2018/12/21	1	131.00	0	0.00	131.50	1	495	0.20%
2018/12/20	0	0.00	1	135.00	134.00	-1	495	-0.20%
2018/12/19	1	131.00	1	133.00	133.50	0	495	0.00%
2018/12/18	1	136.00	0	0.00	134.00	1	493	0.20%
2018/11/22	2	145.50	2	142.50	142.00	0	425	0.00%
2018/11/21	0	0.00	1	142.50	144.50	-1	422	-0.24%
2018/11/14	1	140.00	0	0.00	138.50	1	405	0.25%
2018/11/12	1	143.50	0	0.00	146.50	1	397	0.25%
2018/11/09	0	0.00	1	145.50	145.00	-1	390	-0.26%
2018/11/08	2	129.50	3	132.17	140.00	-1	369	-0.27%
2018/11/01	1	145.00	0	0.00	138.50	1	338	0.30%
2018/10/26	5	147.00	5	144.50	144.50	0	310	0.00%
2018/10/25	1	147.50	0	0.00	145.00	1	304	0.33%
2018/10/18	1	131.50	0	0.00	133.00	1	261	0.38%
2018/10/16	0	0.00	2	129.50	133.00	-2	259	-0.77%
2018/10/12	0	0.00	2	120.25	122.00	-2	255	-0.78%
2018/10/09	2	130.75	0	0.00	129.00	2	246	0.81%
2018/10/04	1	151.50	1	155.00	158.00	0	211	0.00%
2018/10/03	1	154.00	1	154.50	155.50	0	195	0.00%
2018/10/02	0	0.00	1	140.00	141.50	-1	167	-0.60%
2018/09/27	1	140.50	0	0.00	140.00	1	182	0.55%
2018/09/26	0	0.00	1	139.50	140.50	-1	182	-0.55%
2018/09/21	1	139.00	0	0.00	138.00	1	190	0.52%
2018/08/21	0	0.00	1	126.00	130.00	-1	279	-0.36%
2018/08/15	1	138.00	0	0.00	136.00	1	279	0.36%
2018/08/06	0	0.00	1	143.00	143.00	-1	315	-0.32%
2018/07/09	0	0.00	1	133.50	132.00	-1	443	-0.23%
2018/07/02	1	133.00	0	0.00	134.50	1	436	0.23%
2018/05/09	0	0.00	2	132.25	126.50	-2	715	-0.28%
2018/04/12	0	0.00	2	154.00	151.00	-2	820	-0.24%
2018/03/30	2	168.00	0	0.00	166.50	2	849	0.24%
2018/03/28	0	0.00	1	165.50	162.00	-1	900	-0.11%
2018/03/23	2	162.00	1	161.00	162.50	1	897	0.11%
2018/03/22	0	0.00	1	157.00	157.00	-1	893	-0.11%
2018/03/21	0	0.00	0.3	167.00	170.00	-0.3	895	-0.03%
2018/03/20	0	0.00	1	169.00	169.00	-1	887	-0.11%
2018/03/19	1	188.00	0	0.00	187.50	1	857	0.12%
2018/03/14	0.2	184.00	3	185.33	185.00	-2.9	848	-0.34%
2018/03/13	1.1	178.64	2	180.00	181.00	-0.9	897	-0.10%
2018/03/12	2	179.75	1	176.00	182.00	1	901	0.11%
2018/03/09	1	172.50	1	175.00	171.00	0	881	0.00%
2018/03/06	8	170.69	10	170.65	171.50	-2	922	-0.22%
2018/03/05	1	165.50	0	0.00	161.00	1	940	0.11%
2018/03/02	2	167.75	1	170.00	169.50	1	959	0.10%
2018/02/27	1	163.00	3	161.67	162.00	-2	1,105	-0.18%
2018/02/26	1	157.00	1	160.00	163.00	0	1,155	0.00%
2018/02/12	0	0.00	1	140.00	140.00	-1	1,279	-0.08%
2018/02/06	0	0.00	2	140.50	142.50	-2	1,430	-0.14%
2018/01/30	0	0.00	1	154.50	154.00	-1	1,549	-0.06%
2018/01/26	0	0.00	5	156.50	157.50	-5	1,611	-0.31%
2018/01/25	0	0.00	2	156.50	156.50	-2	1,617	-0.12%
2018/01/24	3	165.50	3	162.50	160.50	0	1,633	0.00%
2018/01/23	1	164.50	1	160.00	160.00	0	1,608	0.00%
2018/01/22	0	0.00	4	158.13	163.00	-4	1,589	-0.25%
2018/01/19	6	152.25	2	153.50	152.50	4	1,574	0.25%
2018/01/18	1	150.00	0	0.00	150.00	1	1,564	0.06%
2018/01/16	0	0.00	1	140.50	140.50	-1	1,541	-0.06%
2018/01/11	1	139.00	0	0.00	139.00	1	1,550	0.06%
2018/01/10	4	141.63	0	0.00	140.50	4	1,550	0.26%
2018/01/05	0	0.00	1	144.00	141.50	-1	1,575	-0.06%
2018/01/04	0	0.00	1	143.00	143.00	-1	1,577	-0.06%
2018/01/03	1	146.00	6	145.00	144.00	-5	1,577	-0.32%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－8天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－22天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元富-大昌 券商分點個股進出 元富-大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析