晶采 (8049)-元富-大昌券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.00
漲跌
▲0.25
漲幅
+0.63%
成交量
229張
產業
上櫃光電類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	39.20	0	0.00	39.40	3	757	0.40%
2024/04/11	0	0.00	1	39.85	39.85	-1	774	-0.13%
2024/04/09	5	40.50	0	0.00	40.40	5	781	0.64%
2024/04/01	0	0.00	1	42.50	42.25	-1	760	-0.13%
2024/03/27	0	41.75	0	0.00	41.65	0	750	0.00%
2024/03/25	0.1	42.05	0	0.00	41.90	0.1	744	0.01%
2024/03/19	0	0.00	2	42.05	41.85	-2	734	-0.27%
2024/03/15	0	0.00	1	41.15	41.15	-1	737	-0.14%
2024/03/14	0	0.00	4	41.25	40.90	-4	736	-0.54%
2024/03/07	7	42.68	6	42.80	42.65	1	620	0.16%
2024/03/05	13	41.80	2	42.05	42.05	11	547	2.01%
2024/03/04	16	41.21	0	0.00	42.50	16	519	3.08%
2024/03/01	2	40.00	0	0.00	40.20	2	437	0.46%
2024/02/26	0	39.40	0	0.00	39.35	0	391	0.01%
2024/02/23	0.1	39.35	0	0.00	39.20	0.1	389	0.02%
2024/02/21	70	39.06	0	0.00	39.15	70	381	18.34%
2024/02/16	10	38.43	0	0.00	38.45	10	376	2.65%
2024/01/30	2	37.73	2	37.75	37.55	0	379	0.00%
2024/01/24	0.1	37.75	0	0.00	37.75	0.1	384	0.03%
2024/01/08	0	0.00	1	39.25	39.05	-1	363	-0.28%
2024/01/04	0	0.00	3	39.70	39.30	-3	346	-0.87%
2023/12/27	0.1	38.70	0	0.00	38.55	0.1	318	0.03%
2023/12/25	0	38.40	0	0.00	38.25	0	317	0.00%
2023/11/29	0	0.00	1	38.60	38.75	-1	329	-0.30%
2023/11/24	0.1	38.70	0	0.00	38.60	0.1	334	0.03%
2023/11/17	0	0.00	1	38.50	38.50	-1	373	-0.27%
2023/11/16	2	37.63	3	37.45	37.50	-1	374	-0.27%
2023/11/15	0	0.00	2	37.50	37.55	-2	388	-0.51%
2023/11/14	3	37.47	0	0.00	37.70	3	404	0.74%
2023/11/09	0	0.00	1	37.10	37.00	-1	482	-0.21%
2023/10/25	0.1	37.15	0	0.00	37.15	0.1	734	0.01%
2023/10/24	0	36.65	0	0.00	36.50	0	738	0.00%
2023/09/28	1	36.40	0	0.00	36.75	1	918	0.11%
2023/09/27	0	36.90	0	0.00	36.75	0	993	0.00%
2023/09/11	1	36.20	0	0.00	36.05	1	1,171	0.09%
2023/09/08	0	0.00	3	36.90	36.85	-3	1,174	-0.26%
2023/09/04	1	37.25	0	0.00	37.25	1	1,188	0.08%
2023/08/25	0	36.65	0	0.00	36.65	0	1,162	0.00%
2023/08/24	0.1	36.65	0	0.00	36.60	0.1	1,160	0.01%
2023/08/16	1	37.35	0	0.00	37.35	1	1,090	0.09%
2023/08/15	3	40.55	0	0.00	40.55	3	1,066	0.28%
2023/08/09	3	41.25	0	0.00	41.20	3	994	0.30%
2023/08/02	0	0.00	2	40.10	40.10	-2	933	-0.21%
2023/07/25	0.1	38.90	0	0.00	38.90	0.1	861	0.01%
2023/07/14	1	38.50	1	38.40	38.60	0	890	0.00%
2023/07/13	2	39.00	1	39.10	38.60	1	892	0.11%
2023/07/11	3	38.33	0	0.00	38.35	3	889	0.34%
2023/07/07	0	0.00	2	41.35	41.05	-2	853	-0.23%
2023/07/05	2	43.13	1	44.25	42.50	1	828	0.12%
2023/07/04	2	43.40	0.1	43.50	43.40	1.9	757	0.25%
2023/06/29	0	0.00	3	39.00	39.05	-3	683	-0.44%
2023/06/27	0	39.05	0	0.00	39.00	0	690	0.00%
2023/06/26	0.1	39.45	0	0.00	39.30	0.1	687	0.01%
2023/06/21	0	0.00	1	38.85	38.80	-1	676	-0.15%
2023/06/19	1	39.20	0	0.00	38.85	1	687	0.15%
2023/06/14	0	0.00	1	38.10	38.20	-1	665	-0.15%
2023/06/12	0.1	38.20	0	0.00	38.10	0.1	681	0.01%
2023/06/09	2	38.25	0	0.00	38.15	2	687	0.29%
2023/06/07	0	0.00	0	37.75	37.75	0	722	0.00%
2023/06/05	3	37.50	0	0.00	37.55	3	789	0.38%
2023/06/02	0	0.00	20	37.45	37.45	-20	800	-2.50%
2023/05/19	3	36.60	0	0.00	36.60	3	1,040	0.29%
2023/05/11	1	36.05	0	0.00	35.85	1	1,076	0.09%
2023/05/03	0	0.00	3	38.45	38.45	-3	1,140	-0.26%
2023/04/21	2	37.40	0	0.00	37.20	2	1,240	0.16%
2023/04/11	2	39.85	0	0.00	39.90	2	1,262	0.16%
2023/04/07	23	39.77	0	0.00	39.80	23	1,319	1.74%
2023/03/23	0	39.60	0	0.00	39.10	0	1,363	0.00%
2023/03/14	0	38.75	0	0.00	38.75	0	1,473	0.00%
2023/03/02	1	37.90	0	0.00	37.90	1	1,311	0.08%
2023/03/01	1	37.25	10	38.06	38.05	-9	1,280	-0.70%
2023/02/24	0.1	36.75	1	36.20	36.60	-0.9	1,238	-0.07%
2023/02/06	0	0.00	2	34.00	34.00	-2	1,044	-0.19%
2023/02/03	1	33.65	0	0.00	32.60	1	1,019	0.10%
2023/02/02	10	33.10	0.1	33.00	33.10	9.9	987	1.00%
2023/02/01	0	0.00	1	32.50	32.85	-1	982	-0.10%
2023/01/30	2	33.00	0	0.00	33.10	2	964	0.21%
2023/01/11	0	0.00	3	32.32	32.00	-3	911	-0.33%
2023/01/10	1	32.00	0	0.00	32.00	1	859	0.12%
2023/01/06	0	0.00	1	30.95	30.00	-1	797	-0.13%
2022/12/27	1	31.80	0	0.00	30.50	1	867	0.12%
2022/12/09	1	30.55	1	30.75	30.30	0	1,084	0.00%
2022/11/09	0	0.00	50	27.22	27.20	-50	1,518	-3.29%
2022/11/04	5	27.26	0	0.00	27.30	5	1,533	0.33%
2022/11/02	5	26.83	0	0.00	26.95	5	1,565	0.32%
2022/11/01	4	26.26	5	26.80	26.80	-1	1,573	-0.06%
2022/10/31	36	26.15	0	0.00	26.10	36	1,588	2.27%
2022/10/07	0	0.00	1	28.00	28.00	-1	1,621	-0.06%
2022/10/06	0	0.00	15	28.53	28.30	-15	1,614	-0.93%
2022/10/05	16	29.17	0	0.00	28.70	16	1,606	1.00%
2022/10/04	5	28.90	0	0.00	28.90	5	1,582	0.32%
2022/09/21	0	0.00	3	31.40	31.00	-3	1,325	-0.23%
2022/09/20	4	31.63	0	0.00	31.75	4	1,275	0.31%
2022/09/15	1	31.65	3	31.38	31.50	-2	1,065	-0.19%
2022/09/14	0	0.00	12	28.77	30.50	-12	845	-1.42%
2022/09/13	2	28.78	4	28.73	28.70	-2	736	-0.27%
2022/09/12	2	27.78	0	0.00	27.80	2	670	0.30%
2022/09/05	0	0.00	5	26.50	26.45	-5	600	-0.83%
2022/09/02	2	26.00	3	26.00	26.10	-1	587	-0.17%
2022/09/01	0	0.00	4	25.70	25.75	-4	581	-0.69%
2022/08/29	0	0.00	2	25.15	25.25	-2	565	-0.35%
2022/08/26	0	0.00	3	25.40	25.50	-3	562	-0.53%
2022/08/24	0	0.00	6	25.49	25.50	-6	554	-1.08%
2022/08/22	0	0.00	5	26.09	25.80	-5	548	-0.91%
2022/08/18	10	25.63	0	0.00	25.75	10	534	1.87%
2022/08/17	10	25.43	0	0.00	25.60	10	522	1.91%
2022/08/16	6	27.14	0	0.00	27.15	6	488	1.23%
2022/08/15	4	27.45	0	0.00	27.40	4	445	0.90%
2022/08/12	6	27.41	0	0.00	27.40	6	425	1.41%
2022/08/01	0	0.00	6	26.83	26.80	-6	270	-2.21%
2022/07/25	1	26.50	0	0.00	26.40	1	202	0.49%
2022/07/19	0	0.00	5	26.00	25.95	-5	176	-2.84%
2022/07/01	1	24.60	0	0.00	24.30	1	205	0.49%
2022/06/30	1	24.80	0	0.00	24.80	1	209	0.48%
2022/06/14	0	0.00	4	25.30	25.45	-4	287	-1.39%
2022/05/10	0	0.00	2	24.80	24.80	-2	432	-0.46%
2022/05/09	2	25.00	0	0.00	24.75	2	433	0.46%
2022/04/28	6	24.95	0	0.00	25.00	6	448	1.34%
2022/04/26	0	0.00	10	25.10	25.10	-10	453	-2.20%
2022/04/22	2	25.70	0	0.00	25.75	2	449	0.45%
2022/04/08	0	27.90	0	0.00	26.75	0	492	0.00%
2022/04/07	0.1	26.90	0	0.00	26.80	0.1	493	0.02%
2022/03/30	0	0.00	8	27.69	27.65	-8	494	-1.62%
2022/03/21	5	26.55	8	26.80	26.55	-3	451	-0.66%
2022/03/15	3	26.08	0	0.00	26.05	3	445	0.67%
2022/03/14	0	0.00	2	26.15	26.25	-2	444	-0.45%
2022/03/11	0	26.70	0	0.00	26.10	0	442	0.00%
2022/03/10	1	26.10	0	0.00	26.20	1	438	0.23%
2022/03/09	1	25.80	5	25.80	25.70	-4	431	-0.93%
2022/02/25	0	0.00	10	25.80	26.00	-10	379	-2.64%
2022/02/16	0	0.00	1	25.60	25.60	-1	386	-0.26%
2022/02/15	4	25.58	0	0.00	25.55	4	390	1.02%
2022/02/08	3	25.80	0	0.00	25.90	3	410	0.73%
2022/01/17	4	25.95	0	0.00	26.00	4	389	1.03%
2022/01/11	0	0.00	2	26.23	25.80	-2	402	-0.50%
2022/01/04	0	0.00	2	25.40	25.35	-2	423	-0.47%
2021/12/27	0	0.00	1	25.15	25.50	-1	418	-0.24%
2021/12/14	1	24.90	0	0.00	24.95	1	428	0.23%
2021/11/16	0	0.00	5	25.35	25.05	-5	451	-1.11%
2021/11/03	3	24.50	0	0.00	24.50	3	490	0.61%
2021/11/02	0	0.00	1	24.25	24.35	-1	520	-0.19%
2021/11/01	0	0.00	3	24.40	24.45	-3	595	-0.50%
2021/10/19	5	24.18	2	24.10	24.35	3	646	0.46%
2021/09/24	0	0.00	3	22.97	23.00	-3	606	-0.49%
2021/09/16	0	0.00	4	23.05	23.10	-4	610	-0.65%
2021/09/08	1	22.75	0	0.00	22.90	1	616	0.16%
2021/08/25	2	23.00	0	0.00	22.90	2	622	0.32%
2021/08/23	0	0.00	2	24.95	25.00	-2	612	-0.33%
2021/08/20	0	0.00	3	24.70	24.65	-3	595	-0.50%
2021/08/10	0	0.00	1	25.45	25.30	-1	559	-0.18%
2021/08/09	7	25.96	0	0.00	25.70	7	564	1.24%
2021/08/05	3	26.10	3	25.70	26.40	0	541	0.00%
2021/08/04	0	0.00	1	25.95	25.95	-1	493	-0.20%
2021/08/03	0	0.00	20	24.70	24.70	-20	464	-4.30%
2021/07/20	2	24.65	6	24.78	24.80	-4	966	-0.41%
2021/07/15	0	0.00	0.1	24.75	24.70	-0.1	1,041	-0.01%
2021/07/09	0	0.00	3	24.55	24.50	-3	1,269	-0.24%
2021/07/08	2	24.35	0	0.00	24.40	2	1,290	0.15%
2021/07/06	2	24.60	0	0.00	24.50	2	1,336	0.15%
2021/06/28	0	0.00	80	23.70	23.95	-80	1,749	-4.57%
2021/06/17	0	0.00	5	23.75	23.90	-5	1,872	-0.27%
2021/06/16	3	23.75	0	0.00	23.70	3	1,933	0.16%
2021/06/04	20	23.65	0	0.00	23.60	20	2,108	0.95%
2021/06/02	0	0.00	5	23.80	23.60	-5	2,138	-0.23%
2021/05/27	1	23.15	0	0.00	23.30	1	2,220	0.05%
2021/05/25	1	23.30	0	0.00	23.40	1	2,235	0.04%
2021/05/21	9	22.93	1	22.95	22.95	8	2,260	0.35%
2021/05/19	8	22.70	0	0.00	22.90	8	2,406	0.33%
2021/05/18	0	0.00	1	22.75	22.75	-1	2,407	-0.04%
2021/05/17	7	21.37	0	0.00	21.35	7	2,406	0.29%
2021/05/14	12	22.93	4	22.83	22.60	8	2,387	0.34%
2021/05/13	5	22.85	0	0.00	22.80	5	2,376	0.21%
2021/05/12	19	22.64	0	0.00	22.65	19	2,362	0.80%
2021/05/11	2	23.95	0	0.00	23.75	2	2,336	0.09%
2021/05/05	0	0.00	1	25.05	25.00	-1	2,286	-0.04%
2021/05/03	1	26.10	0	0.00	25.85	1	2,273	0.04%
2021/04/29	0	0.00	20	27.32	27.00	-20	2,264	-0.88%
2021/04/28	25	27.51	93.1	27.51	27.75	-68.1	2,227	-3.06%
2021/04/27	0	0.00	1.1	25.76	26.25	-1.1	2,083	-0.05%
2021/04/23	1	25.25	2	25.35	25.75	-1	2,075	-0.05%
2021/04/22	22	25.84	1.1	26.01	25.45	20.9	2,205	0.95%
2021/04/21	2	26.25	2	26.05	26.20	0	2,190	0.00%
2021/04/20	10.1	26.10	10	26.28	26.15	0.1	2,162	0.00%
2021/04/19	70	26.42	0	0.00	26.55	70	2,055	3.41%
2021/04/15	0	25.30	0	0.00	25.00	0	1,928	0.00%
2021/04/14	1	24.50	4	24.70	24.75	-3	1,915	-0.16%
2021/04/13	11	25.50	0	0.00	25.00	11	1,896	0.58%
2021/04/09	6	25.74	2	26.05	25.85	4	1,855	0.22%
2021/04/01	4	24.60	0	0.00	24.65	4	1,619	0.25%
2021/03/31	9	24.95	3	25.28	24.80	6	1,594	0.38%
2021/03/30	0	0.00	1	24.00	24.50	-1	1,421	-0.07%
2021/03/29	0.1	24.10	0	0.00	24.00	0.1	1,402	0.01%
2021/03/26	1	24.30	1	24.05	24.05	0	1,396	0.00%
2021/03/25	0	0.00	11	24.27	24.10	-11	1,385	-0.79%
2021/03/24	0	0.00	6	23.82	24.15	-6	1,351	-0.44%
2021/03/19	2	24.20	0	0.00	24.40	2	1,304	0.15%
2021/03/18	0	0.00	1	23.95	24.30	-1	1,245	-0.08%
2021/03/16	2	23.85	1	23.85	23.75	1	1,204	0.08%
2021/03/15	2	23.25	1	23.85	23.85	1	1,184	0.08%
2021/03/12	10	23.00	0	0.00	23.10	10	1,140	0.88%
2021/03/08	20	23.10	3	23.20	23.10	17	1,111	1.53%
2021/03/04	10	22.95	1	23.15	22.95	9	1,104	0.81%
2021/03/02	1	22.80	0	0.00	22.75	1	1,070	0.09%
2021/02/26	0	0.00	5	22.25	22.35	-5	1,033	-0.48%
2021/02/25	0	0.00	1	22.15	22.30	-1	1,029	-0.10%
2021/02/24	0	0.00	1	22.30	22.15	-1	1,027	-0.10%
2021/02/23	0	22.20	3	22.22	22.30	-3	1,017	-0.29%
2021/02/22	9	22.64	6	22.90	22.50	3	999	0.30%
2021/02/19	0	21.70	12	21.68	22.30	-12	885	-1.35%
2021/02/18	0	0.00	1	21.25	21.30	-1	850	-0.12%
2021/02/04	0	0.00	1	20.60	20.60	-1	849	-0.12%
2021/02/01	2	20.35	0	0.00	20.45	2	861	0.23%
2021/01/27	2	20.98	2	21.00	20.95	0	862	0.00%
2021/01/26	7	21.11	0	0.00	20.80	7	861	0.81%
2021/01/25	3	21.70	1	21.65	21.40	2	853	0.23%
2021/01/22	0	0.00	1	21.85	21.95	-1	811	-0.12%
2021/01/21	0	0.00	1	21.35	21.20	-1	782	-0.13%
2021/01/20	3	21.92	10	22.10	21.90	-7	757	-0.92%
2021/01/18	1	21.20	1	21.20	21.25	0	617	0.00%
2021/01/15	1	21.95	1	21.45	21.65	0	595	0.00%
2021/01/12	1	20.10	0	0.00	20.10	1	431	0.23%
2021/01/04	1	20.40	0	0.00	20.40	1	422	0.24%
2020/12/25	0	0.00	3	20.30	20.30	-3	410	-0.73%
2020/12/24	1	20.25	0	0.00	20.40	1	408	0.24%
2020/12/22	0	0.00	2	20.55	20.25	-2	410	-0.49%
2020/12/10	2	20.30	0	0.00	20.40	2	403	0.50%
2020/12/07	3	21.00	0	0.00	20.55	3	381	0.79%
2020/12/03	3	21.00	0	0.00	20.90	3	372	0.81%
2020/12/02	3	20.87	0	0.00	20.90	3	367	0.82%
2020/11/03	1	19.10	0	0.00	19.15	1	667	0.15%
2020/09/21	0	0.00	1	19.60	19.55	-1	944	-0.11%
2020/09/18	0	0.00	2	19.50	19.50	-2	947	-0.21%
2020/09/10	0.1	19.80	0	0.00	19.65	0.1	955	0.01%
2020/08/19	0	0.00	6	20.15	20.15	-6	948	-0.63%
2020/08/17	0	0.00	3	20.95	20.85	-3	932	-0.32%
2020/08/13	5	23.01	0	0.00	23.00	5	891	0.56%
2020/08/12	16	23.01	2	23.00	23.00	14	846	1.65%
2020/08/11	6	23.20	1	23.15	23.10	5	818	0.61%
2020/08/10	3	23.28	0	0.00	23.35	3	785	0.38%
2020/08/07	2	23.15	5	23.10	23.10	-3	750	-0.40%
2020/08/05	1	23.25	7	23.30	23.25	-6	717	-0.84%
2020/08/04	3	23.15	0	0.00	23.15	3	724	0.41%
2020/07/28	0	0.00	6	21.98	21.85	-6	681	-0.88%
2020/07/27	0	0.00	1	22.45	22.25	-1	681	-0.15%
2020/07/20	6	22.70	0	0.00	22.70	6	651	0.92%
2020/07/13	1	22.90	0	0.00	22.95	1	676	0.15%
2020/07/10	2	23.00	14	22.75	22.80	-12	679	-1.77%
2020/07/06	15	22.72	0	0.00	22.70	15	640	2.34%
2020/06/19	2	22.25	0	0.00	22.20	2	646	0.31%
2020/06/18	2	22.10	0	0.00	22.05	2	648	0.31%
2020/06/12	2	21.40	0	0.00	21.60	2	684	0.29%
2020/06/10	5	22.00	3	22.20	22.15	2	685	0.29%
2020/06/09	0	0.00	1	22.30	22.25	-1	687	-0.15%
2020/06/08	9	22.81	0	0.00	22.65	9	682	1.32%
2020/06/04	3	22.45	0	0.00	22.20	3	643	0.47%
2020/06/03	0	0.00	1	22.25	22.20	-1	639	-0.16%
2020/06/02	0	0.00	1	21.95	21.90	-1	627	-0.16%
2020/05/20	1	21.75	3	21.72	21.80	-2	625	-0.32%
2020/05/15	2	21.63	0	0.00	21.50	2	614	0.33%
2020/05/11	0	0.00	1	21.95	21.85	-1	583	-0.17%
2020/04/28	0	0.00	2	20.35	20.30	-2	566	-0.35%
2020/04/21	2	19.70	0	0.00	19.70	2	576	0.35%
2020/04/20	0	0.00	3	20.05	20.05	-3	566	-0.53%
2020/04/16	2	20.05	0	0.00	20.25	2	546	0.37%
2020/04/13	2	19.00	1	19.00	19.05	1	533	0.19%
2020/04/10	0	0.00	2	19.03	19.15	-2	532	-0.38%
2020/04/08	0	0.00	3	18.77	19.00	-3	521	-0.58%
2020/04/06	2	18.05	0	0.00	18.10	2	505	0.40%
2020/03/26	12	16.98	0	0.00	17.00	12	464	2.58%
2020/03/25	0	0.00	2	17.00	17.00	-2	453	-0.44%
2020/03/20	0.1	16.70	0	0.00	16.45	0.1	432	0.01%
2020/03/19	2	15.75	0	0.00	15.70	2	418	0.48%
2020/03/18	0	0.00	1	17.65	17.40	-1	394	-0.25%
2020/03/17	0	0.00	4	17.70	17.70	-4	388	-1.03%
2020/03/16	1	17.70	0	0.00	17.85	1	382	0.26%
2020/03/09	0	0.00	20	19.60	19.65	-20	336	-5.95%
2020/02/07	2	20.05	0	0.00	20.10	2	294	0.68%
2020/02/05	0	0.00	1	20.40	20.35	-1	292	-0.34%
2020/02/03	2	20.00	0	0.00	20.10	2	308	0.65%
2020/01/30	2	20.20	0	0.00	20.20	2	314	0.64%
2020/01/07	3	20.72	0	0.00	20.55	3	325	0.92%
2020/01/03	3	21.07	0	0.00	21.00	3	327	0.92%
2019/12/30	2	21.25	0	0.00	21.30	2	330	0.60%
2019/12/27	2	21.35	0	0.00	21.35	2	331	0.60%
2019/12/05	2	20.90	0	0.00	20.90	2	416	0.48%
2019/12/02	10	20.90	0	0.00	20.85	10	432	2.31%
2019/11/11	1	20.45	0	0.00	20.85	1	542	0.18%
2019/11/08	0	0.00	1	21.15	21.35	-1	546	-0.18%
2019/11/05	1	21.45	0	0.00	21.40	1	572	0.17%
2019/11/01	0	0.00	1	21.20	21.00	-1	586	-0.17%
2019/10/31	0	0.00	1	21.40	21.35	-1	582	-0.17%
2019/10/29	1	21.55	2	21.60	21.45	-1	579	-0.17%
2019/10/28	3	22.03	0	0.00	22.00	3	566	0.53%
2019/10/23	1	22.15	0	0.00	22.15	1	569	0.18%
2019/10/21	1	22.30	0	0.00	22.25	1	585	0.17%
2019/10/18	2	22.50	0	0.00	22.50	2	587	0.34%
2019/10/16	0	0.00	1	23.00	22.70	-1	602	-0.17%
2019/09/16	0	0.00	1	22.20	22.20	-1	609	-0.16%
2019/09/09	1	22.25	0	0.00	22.30	1	594	0.17%
2019/09/06	0	0.00	2	23.35	23.45	-2	560	-0.36%
2019/09/03	2	23.10	0	0.00	23.10	2	555	0.36%
2019/09/02	0	0.00	8	23.00	23.00	-8	560	-1.43%
2019/08/30	1	23.00	0	0.00	22.90	1	552	0.18%
2019/08/23	0	0.00	1	23.20	23.20	-1	548	-0.18%
2019/08/22	3	23.20	0	0.00	23.10	3	549	0.55%
2019/08/20	0	0.00	1	23.75	23.75	-1	534	-0.19%
2019/08/14	4	25.75	0	0.00	25.65	4	504	0.79%
2019/08/12	1	25.75	0	0.00	25.70	1	468	0.21%
2019/07/31	9	26.25	0	0.00	26.25	9	619	1.45%
2019/07/18	0	0.00	60	25.78	26.00	-60	670	-8.95%
2019/07/17	0	0.00	20	25.70	25.65	-20	665	-3.00%
2019/07/16	0	0.00	20	25.73	25.70	-20	668	-2.99%
2019/07/15	1	25.70	60	25.62	25.70	-59	671	-8.79%
2019/07/12	0	0.00	10	25.40	25.40	-10	672	-1.49%
2019/06/27	10	25.45	0	0.00	25.40	10	867	1.15%
2019/06/25	1	25.25	0	0.00	25.20	1	902	0.11%
2019/06/10	1	24.30	1	24.55	24.55	0	1,067	0.00%
2019/05/31	0	0.00	3	23.65	23.65	-3	1,112	-0.27%
2019/05/29	2	23.10	0	0.00	23.10	2	1,113	0.18%
2019/05/22	3	23.43	0	0.00	23.25	3	1,167	0.26%
2019/05/21	1	22.70	1	22.70	23.30	0	1,247	0.00%
2019/05/20	1	22.55	0	0.00	22.55	1	1,250	0.08%
2019/05/17	0	0.00	2	22.90	22.85	-2	1,261	-0.16%
2019/05/16	0	0.00	5	23.54	23.15	-5	1,273	-0.39%
2019/05/15	1	22.95	1	22.60	22.95	0	1,278	0.00%
2019/05/14	12	21.40	1	22.10	22.05	11	1,317	0.83%
2019/05/13	66	21.95	0	0.00	21.80	66	1,310	5.03%
2019/04/30	1	25.10	0	0.00	25.30	1	1,257	0.08%
2019/04/29	0	0.00	1	25.80	25.80	-1	1,235	-0.08%
2019/04/23	0	26.20	0	0.00	26.15	0	1,226	0.00%
2019/04/15	0	0.00	1	26.30	26.15	-1	1,269	-0.08%
2019/04/10	1	26.25	0	0.00	26.45	1	1,235	0.08%
2019/04/08	1	26.80	14	27.00	26.55	-13	1,209	-1.08%
2019/04/03	0	0.00	1	26.70	26.65	-1	1,193	-0.08%
2019/04/01	3	26.83	18	26.98	26.00	-15	1,144	-1.31%
2019/03/29	2	25.15	0	0.00	25.15	2	1,042	0.19%
2019/03/22	0	0.00	10	24.95	25.30	-10	919	-1.09%
2019/03/21	0	0.00	1	24.80	24.85	-1	905	-0.11%
2019/03/20	3	24.85	0	0.00	24.95	3	900	0.33%
2019/03/19	0	0.00	4	25.15	25.20	-4	888	-0.45%
2019/03/18	13	25.02	9	25.10	25.10	4	886	0.45%
2019/03/13	0	0.00	45	24.69	24.75	-45	857	-5.25%
2019/03/12	2	24.00	0	0.00	24.25	2	853	0.23%
2019/03/06	0	0.00	5	23.40	23.40	-5	827	-0.60%
2019/02/27	0	0.00	1	22.65	22.65	-1	819	-0.12%
2019/02/21	0	0.00	1	22.90	23.05	-1	786	-0.13%
2019/02/20	57	23.52	6	23.42	23.10	51	770	6.62%
2019/02/15	0	0.00	1	21.85	21.85	-1	688	-0.15%
2019/02/13	5	22.10	0	0.00	22.05	5	659	0.76%
2019/01/15	0	0.00	4	19.84	19.90	-4	468	-0.85%
2019/01/14	4	20.25	0	0.00	20.00	4	467	0.86%
2019/01/08	0	0.00	1	19.20	19.05	-1	408	-0.24%
2019/01/04	10	18.40	0	0.00	18.40	10	400	2.50%
2019/01/03	8	18.50	0	0.00	18.50	8	422	1.89%
2019/01/02	2	18.50	0	0.00	18.55	2	432	0.46%
2018/12/25	10	18.50	0	0.00	18.55	10	453	2.21%
2018/12/20	0	0.00	3	18.60	18.60	-3	455	-0.66%
2018/12/11	33	18.51	0	0.00	18.50	33	467	7.07%
2018/12/10	10	18.70	0	0.00	18.80	10	459	2.18%
2018/12/06	60	19.13	0	0.00	18.95	60	458	13.09%
2018/12/05	5	19.20	10	19.18	19.25	-5	455	-1.10%
2018/11/29	5	18.85	0	0.00	18.80	5	460	1.09%
2018/09/12	0	0.00	10	18.60	18.65	-10	730	-1.37%
2018/09/10	0	0.00	2	18.80	18.55	-2	726	-0.28%
2018/09/06	0	0.00	1	19.10	19.00	-1	692	-0.14%
2018/09/05	0	0.00	15	18.95	18.95	-15	685	-2.19%
2018/09/03	0	0.00	2	18.70	18.65	-2	664	-0.30%
2018/08/31	0	0.00	7	18.40	18.40	-7	653	-1.07%
2018/08/29	2	18.10	0	0.00	18.15	2	648	0.31%
2018/08/23	2	18.25	0	0.00	18.25	2	685	0.29%
2018/08/17	1	19.30	0	0.00	19.40	1	628	0.16%
2018/08/06	0	0.00	11	19.33	19.60	-11	563	-1.95%
2018/08/02	0	0.00	6	19.30	19.25	-6	577	-1.04%
2018/08/01	1	19.60	0	0.00	19.45	1	574	0.17%
2018/07/31	7	19.70	0	0.00	19.70	7	565	1.24%
2018/07/26	0	0.00	10	19.60	19.30	-10	526	-1.90%
2018/07/12	0	0.00	2	18.65	18.70	-2	473	-0.42%
2018/07/11	0	0.00	2	18.80	18.65	-2	474	-0.42%
2018/07/09	6	18.37	2	18.15	18.40	4	463	0.86%
2018/07/06	0	0.00	9	18.08	18.00	-9	461	-1.95%
2018/07/05	0	0.00	8	18.20	18.20	-8	462	-1.73%
2018/07/04	0	0.00	5	18.30	18.25	-5	466	-1.07%
2018/07/03	0	0.00	12	18.25	18.25	-12	472	-2.54%
2018/07/02	14	18.40	8	18.43	18.25	6	478	1.25%
2018/06/22	3	18.38	0	0.00	18.30	3	642	0.47%
2018/06/20	2	18.30	0	0.00	18.25	2	644	0.31%
2018/06/14	1	18.30	0	0.00	18.30	1	640	0.16%
2018/06/13	1	18.35	0	0.00	18.30	1	673	0.15%
2018/06/08	1	18.40	0	0.00	18.40	1	674	0.15%
2018/06/05	2	18.35	0	0.00	18.40	2	684	0.29%
2018/06/04	0	0.00	1	18.50	18.55	-1	679	-0.15%
2018/05/31	3	18.27	0	0.00	18.30	3	626	0.48%
2018/05/28	6	18.23	7	18.10	18.15	-1	617	-0.16%
2018/05/25	6	18.49	0	0.00	18.40	6	608	0.99%
2018/05/24	1	18.45	0	0.00	18.45	1	604	0.17%
2018/05/23	4	18.64	0	0.00	18.50	4	602	0.66%
2018/05/22	7	18.35	0	0.00	18.80	7	583	1.20%
2018/05/16	0	0.00	1	17.85	17.90	-1	557	-0.18%
2018/04/16	0	0.00	3	18.00	17.95	-3	565	-0.53%
2018/04/11	1	18.10	0	0.00	18.00	1	683	0.15%
2018/04/02	0	0.00	1	18.35	18.05	-1	666	-0.15%
2018/03/29	3	17.85	0	0.00	17.80	3	698	0.43%
2018/03/27	0	0.00	1	17.20	17.40	-1	637	-0.16%
2018/03/19	0	0.00	2	17.33	17.05	-2	602	-0.33%
2018/03/14	0	0.00	10	16.55	16.55	-10	572	-1.75%
2018/03/09	0	0.00	6	16.20	16.15	-6	578	-1.04%
2018/03/01	0	0.00	5	16.60	16.70	-5	635	-0.79%
2018/02/21	1	16.35	0	0.00	16.25	1	655	0.15%
2018/02/12	10	15.95	0	0.00	15.90	10	653	1.53%
2018/02/07	5	16.35	0	0.00	16.50	5	651	0.77%
2018/02/02	1	17.25	0	0.00	17.15	1	652	0.15%
2018/01/29	0	0.00	0.1	17.35	17.45	-0.1	718	-0.01%
2018/01/24	0	0.00	5	17.50	17.40	-5	737	-0.68%
2018/01/23	1	17.70	0	0.00	17.45	1	741	0.13%
2018/01/19	0	0.00	1	17.45	17.40	-1	753	-0.13%
2018/01/05	0	0.00	3	17.98	18.05	-3	792	-0.38%
2018/01/02	1	16.90	0	0.00	16.90	1	727	0.14%