品安 (8088)-元富-大昌券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.45
漲跌
▼0.10
漲幅
-0.22%
成交量
878張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1.1	44.47	0	0.00	44.45	1.1	2,546	0.04%
2024/05/15	2.1	44.71	0	0.00	44.55	2.1	2,620	0.08%
2024/05/13	0.1	45.05	0	0.00	44.65	0.1	2,621	0.00%
2024/05/10	1.1	44.92	0	0.00	45.25	1.1	2,614	0.04%
2024/05/09	1.1	45.55	4	45.50	45.15	-2.9	2,607	-0.11%
2024/05/08	10	46.40	0.1	46.50	46.65	10	2,573	0.39%
2024/05/07	39	48.20	30.1	46.62	46.40	9	2,551	0.35%
2024/05/06	6	47.53	10	47.47	47.10	-4	2,361	-0.17%
2024/05/03	0	0.00	10	46.00	45.90	-10	2,274	-0.44%
2024/04/30	9	47.06	7.1	46.53	46.30	2	2,298	0.08%
2024/04/29	0.1	44.75	0	0.00	44.95	0.1	2,205	0.00%
2024/04/25	0	0.00	3	44.70	44.40	-3	2,198	-0.14%
2024/04/24	0.1	45.00	2	44.68	44.50	-2	2,204	-0.09%
2024/04/23	0	0.00	3	43.85	44.05	-3	2,218	-0.14%
2024/04/22	1	43.75	2	43.75	43.50	-1	2,224	-0.04%
2024/04/19	1	44.20	3	43.85	44.50	-2	2,236	-0.09%
2024/04/18	2	46.75	1.1	46.61	46.70	0.9	2,221	0.04%
2024/04/17	2	47.18	4.1	46.00	46.80	-2.1	2,218	-0.09%
2024/04/15	2	46.33	1	45.50	45.50	1	2,144	0.05%
2024/04/12	11	47.99	5	47.38	47.40	6	2,130	0.28%
2024/04/11	3	48.30	0	0.00	47.50	3	2,111	0.14%
2024/04/10	5	47.81	3	47.95	47.80	2	2,056	0.10%
2024/04/09	17	48.74	2	48.33	49.15	15	1,931	0.78%
2024/04/08	0	0.00	2	46.55	45.80	-2	1,697	-0.12%
2024/04/03	9	46.42	1	46.20	46.25	8	1,737	0.46%
2024/03/27	0.1	44.50	0	0.00	44.40	0.1	2,603	0.00%
2024/03/26	3	43.80	0	0.00	43.70	3	2,670	0.11%
2024/03/25	0.1	45.10	0	0.00	44.90	0.1	2,658	0.00%
2024/03/22	2	45.63	12	45.10	45.50	-10	2,677	-0.37%
2024/03/21	7.1	45.02	4	45.41	45.40	3.1	2,650	0.12%
2024/03/20	2.1	43.87	0	0.00	43.85	2.1	2,638	0.08%
2024/03/19	1.1	44.40	0	0.00	44.20	1.1	2,665	0.04%
2024/03/18	0.1	43.90	0	0.00	44.15	0.1	2,696	0.00%
2024/03/14	0.1	43.80	0	0.00	43.40	0.1	2,869	0.00%
2024/03/13	2	43.40	0	0.00	43.25	2	2,969	0.07%
2024/03/11	0	42.45	0	0.00	42.55	0	3,209	0.00%
2024/03/08	0.5	43.90	0	44.00	42.35	0.5	3,307	0.02%
2024/03/07	2	44.30	0	44.85	44.00	2	3,528	0.06%
2024/03/06	0.3	44.85	0	0.00	44.90	0.3	3,535	0.01%
2024/03/04	0	0.00	1	46.25	45.00	-1	3,636	-0.03%
2024/03/01	0	0.00	0.1	46.20	45.75	-0.1	3,622	0.00%
2024/02/29	1.2	46.48	4	45.54	45.50	-2.8	3,630	-0.08%
2024/02/27	31	45.69	28	46.35	45.95	3	3,604	0.08%
2024/02/23	0	0.00	0.1	44.50	43.55	-0.1	3,508	0.00%
2024/02/22	0	0.00	5.1	44.38	44.20	-5.1	3,527	-0.14%
2024/02/21	4	44.85	5.1	44.86	44.75	-1.1	3,541	-0.03%
2024/02/19	1	45.10	1.1	44.63	44.50	-0.1	3,603	0.00%
2024/02/16	2	44.50	53	45.00	45.30	-51	3,731	-1.37%
2024/02/15	0.1	42.50	0	0.00	42.25	0.1	3,823	0.00%
2024/02/05	1.1	41.95	1	42.00	42.00	0.1	3,868	0.00%
2024/02/01	0	0.00	0.1	42.90	43.00	-0.1	3,909	0.00%
2024/01/31	0	0.00	0.2	43.35	42.90	-0.2	3,973	0.00%
2024/01/29	1	43.60	2.1	43.67	43.70	-1.1	4,060	-0.03%
2024/01/26	0	0.00	0.1	43.65	43.00	-0.1	4,182	0.00%
2024/01/24	8	44.55	6.1	44.17	43.85	1.9	4,306	0.04%
2024/01/22	0	0.00	0.1	42.90	42.90	-0.1	4,493	0.00%
2024/01/17	2	42.68	0	0.00	42.25	2	4,622	0.04%
2024/01/16	1	43.70	0	0.00	43.50	1	4,642	0.02%
2024/01/15	3	43.15	12.1	43.92	44.45	-9.1	4,657	-0.20%
2024/01/12	7	43.24	0	0.00	42.60	7	4,662	0.15%
2024/01/11	1.1	43.64	1	43.60	43.65	0.1	4,716	0.00%
2024/01/10	2	43.93	0	0.00	43.90	2	4,773	0.04%
2024/01/09	1	44.80	2	44.45	44.70	-1	4,898	-0.02%
2024/01/08	0	0.00	2.1	46.15	45.55	-2.1	4,912	-0.04%
2024/01/05	1	47.00	1	46.10	46.05	0	4,917	0.00%
2024/01/04	1	46.45	1	46.65	46.90	0	4,921	0.00%
2024/01/03	2	46.23	1	46.60	46.15	1	4,923	0.02%
2024/01/02	1	46.80	7	46.73	46.95	-6	4,986	-0.12%
2023/12/29	1	46.75	3	47.31	46.90	-2	5,051	-0.04%
2023/12/28	2	47.23	0	0.00	46.90	2	5,091	0.04%
2023/12/27	14	47.17	22	46.99	47.40	-8	5,269	-0.15%
2023/12/26	24	45.66	21	45.45	45.85	3	5,218	0.06%
2023/12/25	119.1	48.24	67	46.22	45.00	52.1	5,247	0.99%	大買/
2023/12/22	1	47.65	21.1	46.50	47.95	-20.1	4,780	-0.42%
2023/12/21	21.1	43.62	16	43.00	43.60	5.1	4,644	0.11%
2023/12/20	0	0.00	1	42.05	42.10	-1	4,683	-0.02%
2023/12/19	4.3	41.38	0	0.00	41.60	4.3	4,703	0.09%
2023/12/18	4.1	42.60	0	0.00	42.50	4.1	4,706	0.09%
2023/12/15	20	42.80	3	43.33	42.95	17	4,953	0.34%
2023/12/14	1.1	43.98	9	44.26	43.20	-8	4,943	-0.16%
2023/12/13	5.1	43.51	2	44.10	43.60	3.1	4,973	0.06%
2023/12/12	5.1	43.79	3	43.70	43.85	2.1	5,030	0.04%
2023/12/11	1	44.85	4.1	45.42	45.10	-3.1	5,023	-0.06%
2023/12/08	12	44.78	7	44.74	44.40	5	4,939	0.10%
2023/12/07	6.1	43.73	0	0.00	43.95	6.1	4,845	0.12%
2023/12/06	1.1	43.74	18	44.23	45.50	-16.9	4,749	-0.36%
2023/12/05	8.1	43.41	9	43.17	43.50	-1	4,697	-0.02%
2023/12/04	9.1	43.80	29	43.22	43.95	-20	4,644	-0.43%
2023/12/01	12	40.69	2	41.08	40.75	10	4,427	0.23%
2023/11/30	25	41.25	8	41.23	41.10	17	4,445	0.38%
2023/11/29	12	40.57	19	40.72	40.85	-7	4,428	-0.16%
2023/11/28	3	39.70	0	0.00	39.80	3	4,580	0.07%
2023/11/21	1	40.45	3	40.02	39.85	-2	4,710	-0.04%
2023/11/20	3	40.65	2	40.38	40.10	1	4,691	0.02%
2023/11/17	3	39.35	0	0.00	39.80	3	4,665	0.06%
2023/11/16	1	40.55	1	39.70	39.80	0	4,636	0.00%
2023/11/15	10	40.98	8	41.43	40.95	2	4,576	0.04%
2023/11/14	16	40.75	19	40.37	40.60	-3	4,430	-0.07%
2023/11/13	15	39.40	16	39.55	39.40	-1	4,264	-0.02%
2023/11/10	5	39.00	6	38.85	38.65	-1	4,225	-0.02%
2023/11/09	1	38.85	0	0.00	38.90	1	4,210	0.02%
2023/11/08	2	39.53	0	0.00	38.95	2	4,188	0.05%
2023/11/07	4	39.35	0	0.00	39.20	4	4,134	0.10%
2023/11/06	1	39.05	1	38.90	38.90	0	4,122	0.00%
2023/11/03	7	38.99	7	39.36	39.25	0	4,063	0.00%
2023/11/02	6	38.51	8	38.65	38.85	-2	3,944	-0.05%
2023/11/01	2	37.78	0	0.00	37.30	2	3,843	0.05%
2023/10/31	5	39.16	10	38.49	37.65	-5	3,809	-0.13%
2023/10/30	16	39.14	20	38.92	38.85	-4	3,739	-0.11%
2023/10/27	5	37.01	1	36.95	36.75	4	3,601	0.11%
2023/10/26	0	0.00	1	37.85	37.30	-1	3,577	-0.03%
2023/10/25	6	39.14	1	39.05	38.25	5	3,564	0.14%
2023/10/24	0	0.00	7	38.29	38.75	-7	3,537	-0.20%
2023/10/23	3	37.70	0	0.00	37.60	3	3,512	0.09%
2023/10/20	3	38.10	3	38.15	38.00	0	3,501	0.00%
2023/10/19	1	38.20	10	38.39	38.60	-9	3,503	-0.26%
2023/10/18	1	37.25	1	37.25	37.20	0	3,448	0.00%
2023/10/17	22	38.94	1	38.20	38.55	21	3,394	0.62%
2023/10/16	3	37.25	1	38.45	37.25	2	3,283	0.06%
2023/10/13	4	39.74	4	39.34	38.95	0	3,258	0.00%
2023/10/12	9	39.68	4	39.80	39.80	5	3,264	0.15%
2023/10/11	1	41.50	1	40.70	39.90	0	3,259	0.00%
2023/10/06	16	41.38	16.1	40.62	41.40	-0.1	3,218	0.00%
2023/10/05	4	40.45	4	40.26	40.55	0	3,154	0.00%
2023/10/04	17	40.57	23	40.18	40.75	-6	3,079	-0.19%
2023/10/03	56	40.48	61	40.08	39.85	-5	2,979	-0.17%
2023/10/02	5	39.37	13	38.42	39.45	-8	2,764	-0.29%
2023/09/28	22	37.61	7	38.04	37.35	15	2,701	0.56%
2023/09/27	9	39.04	7	39.11	39.30	2	2,625	0.08%
2023/09/26	1	38.60	2	39.00	38.65	-1	2,589	-0.04%
2023/09/25	1	38.25	9	39.07	38.50	-8	2,581	-0.31%
2023/09/22	1	37.55	0.1	37.85	37.55	1	2,499	0.04%
2023/09/21	2	36.85	5.1	36.98	37.40	-3.1	2,590	-0.12%
2023/09/20	23	38.50	10.1	39.00	36.95	13	2,583	0.50%
2023/09/19	1	37.80	3	37.75	37.70	-2	2,352	-0.09%
2023/09/18	0	0.00	6.1	37.80	37.35	-6.1	2,352	-0.26%
2023/09/15	0.1	37.71	14.1	37.86	37.80	-13.9	2,300	-0.61%
2023/09/14	6	36.71	4.1	36.15	36.70	2	2,243	0.09%
2023/09/13	4	35.25	0.1	35.25	35.15	4	2,198	0.18%
2023/09/12	0	0.00	0.1	35.55	35.40	-0.1	2,343	0.00%
2023/09/11	0	0.00	0.1	35.70	35.15	-0.1	2,425	0.00%
2023/09/08	10	36.98	6.1	37.93	36.85	3.9	2,477	0.16%
2023/09/07	3	36.95	7.1	37.74	37.05	-4.1	2,510	-0.16%
2023/09/06	3	37.05	0.1	36.95	37.00	2.9	2,481	0.12%
2023/09/05	5	37.05	0.1	36.50	37.00	5	2,489	0.20%
2023/09/04	7	36.35	2.1	36.22	36.35	4.9	2,495	0.20%
2023/09/01	16	37.40	14	38.21	37.55	2	2,474	0.08%
2023/08/31	20	36.15	17.2	36.23	37.20	2.8	2,380	0.12%
2023/08/30	1	33.85	1.1	34.29	34.45	-0.1	2,187	0.00%
2023/08/29	0	0.00	0.1	32.70	32.75	-0.1	2,270	0.00%
2023/08/28	0	0.00	0.1	32.50	32.70	-0.1	2,525	0.00%
2023/08/25	0	0.00	0.1	32.90	33.05	-0.1	2,826	0.00%
2023/08/24	0	0.00	0.1	33.20	33.00	-0.1	2,884	0.00%
2023/08/23	0	0.00	0	33.00	32.95	0	2,910	0.00%
2023/08/18	0	0.00	2	33.60	33.30	-2	2,951	-0.07%
2023/08/16	2	32.85	1	32.35	33.25	1	2,960	0.03%
2023/08/15	1	32.55	0	0.00	32.50	1	2,995	0.03%
2023/08/09	7	32.74	7	32.56	32.45	0	3,203	0.00%
2023/07/28	1	33.15	0.3	32.90	32.75	0.7	3,319	0.02%
2023/07/27	2	32.45	2.8	32.33	32.40	-0.8	3,312	-0.02%
2023/07/26	0.4	30.70	0	0.00	30.60	0.4	3,328	0.01%
2023/07/25	0.8	31.18	0	0.00	31.10	0.8	3,416	0.02%
2023/07/24	0.4	31.50	0	0.00	31.25	0.4	3,443	0.01%
2023/07/21	0.3	32.50	0	0.00	32.25	0.3	3,439	0.01%
2023/07/20	0.3	33.00	0	0.00	32.95	0.3	3,477	0.01%
2023/07/19	0	0.00	0.1	33.90	33.10	-0.1	3,543	0.00%
2023/07/14	0.1	34.60	0	0.00	34.60	0.1	3,594	0.00%
2023/07/13	0	34.65	4	34.50	34.00	-4	3,596	-0.11%
2023/07/11	0	0.00	5	36.10	36.10	-5	3,674	-0.14%
2023/07/10	0.1	36.45	0	0.00	36.15	0.1	3,804	0.00%
2023/07/07	0	0.00	6	36.81	36.45	-6	4,155	-0.14%
2023/07/06	0	0.00	12	36.90	37.20	-12	4,374	-0.27%
2023/07/05	0	0.00	2	37.98	37.65	-2	4,377	-0.05%
2023/07/04	2	38.30	1	38.00	38.30	1	4,377	0.02%
2023/07/03	0	0.00	2	37.60	37.60	-2	4,377	-0.05%
2023/06/29	5	37.40	0	0.00	37.25	5	4,892	0.10%
2023/06/26	3.1	36.00	0	0.00	36.10	3.1	4,999	0.06%
2023/06/20	2	36.20	2	36.60	36.50	0	5,147	0.00%
2023/06/19	0	0.00	3	36.65	36.65	-3	5,117	-0.06%
2023/06/16	47	38.30	65	38.41	37.45	-18	5,078	-0.35%
2023/06/15	7	37.00	0	0.00	37.00	7	4,935	0.14%
2023/06/14	2	36.70	2.3	36.73	37.25	-0.3	4,851	-0.01%
2023/06/13	3	36.12	0	0.00	36.25	3	4,776	0.06%
2023/06/12	3.1	35.25	0	0.00	35.15	3.1	4,671	0.07%
2023/06/09	0	0.00	1	35.50	35.50	-1	4,651	-0.02%
2023/06/07	2	35.28	0	0.00	35.25	2	4,628	0.04%
2023/06/06	0	0.00	11	35.34	34.85	-11	4,623	-0.24%
2023/06/05	6	36.73	2	36.70	36.25	4	4,534	0.09%
2023/06/02	10.1	36.62	2	36.50	36.50	8.1	4,507	0.18%
2023/06/01	21	36.88	22	36.84	36.60	-1	4,411	-0.02%
2023/05/31	17.3	36.41	54.1	36.79	37.50	-36.8	4,208	-0.87%
2023/05/30	1	34.15	1	33.90	34.10	0	3,965	0.00%
2023/05/29	6	33.15	1	33.65	33.60	5	3,931	0.13%
2023/05/26	10	32.75	10	32.35	32.20	0	3,955	0.00%
2023/05/25	1	33.00	0	0.00	32.75	1	3,937	0.03%
2023/05/22	20	33.65	0	0.00	33.60	20	3,892	0.51%
2023/05/19	0	0.00	4	33.96	33.20	-4	3,870	-0.10%
2023/05/18	15	33.69	20	33.70	33.55	-5	3,825	-0.13%
2023/05/17	36	33.42	39.1	33.54	33.70	-3.1	3,759	-0.08%
2023/05/16	16	31.61	2	32.00	32.05	14	3,697	0.38%
2023/05/12	0	0.00	3	30.42	31.60	-3	3,613	-0.08%
2023/05/11	5	30.76	3	30.98	30.40	2	3,575	0.06%
2023/05/08	2	32.80	0.2	33.00	32.80	1.8	3,481	0.05%
2023/05/05	0	0.00	7	32.83	32.60	-7	3,470	-0.20%
2023/05/02	1	33.40	7	33.69	33.50	-6	3,433	-0.17%
2023/04/28	5.3	33.97	6	34.08	34.10	-0.7	3,391	-0.02%
2023/04/25	0	0.00	1	32.55	32.55	-1	3,231	-0.03%
2023/04/24	6	34.12	0	0.00	34.15	6	3,180	0.19%
2023/04/20	1	32.80	0	0.00	32.90	1	3,084	0.03%
2023/04/19	0.1	34.00	0	0.00	33.70	0.1	3,037	0.00%
2023/04/18	2	34.25	0	0.00	34.00	2	2,983	0.07%
2023/04/17	12	34.68	2	34.60	34.75	10	2,940	0.34%
2023/04/14	2	33.80	0.1	34.05	34.00	1.9	2,853	0.07%
2023/04/13	3	33.92	12	34.08	33.80	-9	2,810	-0.32%
2023/04/12	40.1	35.17	14	34.62	34.90	26.1	2,666	0.98%
2023/04/11	11	32.19	14.1	31.99	33.90	-3.1	2,291	-0.14%
2023/04/07	0	0.00	26	30.60	30.60	-26	2,001	-1.30%
2023/04/06	1	30.35	1	30.30	30.55	0	1,954	0.00%
2023/03/31	3	31.58	3	31.22	31.25	0	1,893	0.00%
2023/03/30	12	32.18	11	32.50	31.45	1	1,736	0.06%
2023/03/28	2	31.75	1	31.55	31.30	1	1,269	0.08%
2023/03/27	16	32.10	4.1	31.81	32.40	11.9	1,205	0.99%
2023/03/24	6.1	30.95	8	30.27	31.05	-1.9	1,020	-0.19%
2023/03/23	1	29.10	0	0.00	28.90	1	875	0.11%
2023/03/13	0.1	27.90	0	0.00	27.45	0.1	797	0.01%
2023/03/09	1	28.70	1	28.60	28.50	0	736	0.00%
2023/03/08	1	28.60	1	29.20	28.80	0	708	0.00%
2023/03/07	1	28.65	2	28.70	28.90	-1	682	-0.15%
2023/03/06	3	28.43	0	0.00	28.40	3	651	0.46%
2023/03/03	2	28.68	1	28.70	28.65	1	627	0.16%
2023/03/02	4	28.28	4	28.24	28.10	0	577	0.00%
2023/03/01	16	27.70	0	0.00	27.75	16	511	3.13%
2023/02/24	0	0.00	1	27.25	27.40	-1	484	-0.21%
2023/02/21	0.1	25.40	0	0.00	25.30	0.1	475	0.02%
2023/02/16	0.1	25.50	0	0.00	25.35	0.1	525	0.02%
2023/02/08	0	0.00	1	25.20	25.00	-1	535	-0.19%
2023/02/06	0	0.00	1	24.85	24.90	-1	521	-0.19%
2023/02/02	0	0.00	3	25.00	25.00	-3	507	-0.59%
2023/02/01	0	0.00	1	25.10	24.95	-1	499	-0.20%
2023/01/31	1	24.65	0	0.00	24.70	1	487	0.21%
2023/01/30	1	24.65	3	24.72	24.75	-2	485	-0.41%
2023/01/16	0	0.00	1	23.55	23.45	-1	462	-0.22%
2023/01/13	2	23.53	0	0.00	23.35	2	459	0.44%
2023/01/12	0	0.00	1	23.30	23.20	-1	446	-0.22%
2023/01/04	13	23.82	0	0.00	23.80	13	397	3.27%
2023/01/03	1	23.55	0	0.00	23.80	1	393	0.25%
2022/12/15	2	24.78	3	24.90	24.80	-1	386	-0.26%
2022/12/14	3	24.50	0	0.00	24.50	3	370	0.81%
2022/11/24	0	0.00	5	23.15	23.40	-5	395	-1.26%
2022/11/18	0	0.00	2	24.10	23.95	-2	385	-0.52%
2022/11/17	10	24.58	5	24.55	24.50	5	374	1.33%
2022/11/16	2	24.65	2	24.25	24.50	0	314	-0.01%
2022/11/09	0	0.00	1	23.95	23.15	-1	243	-0.41%
2022/11/08	0	0.00	3	22.00	21.85	-3	197	-1.52%
2022/10/21	0	0.00	0.1	20.50	20.50	-0.1	194	-0.05%
2022/09/28	1	20.65	3	20.25	19.90	-2	179	-1.11%
2022/09/26	0	0.00	0.1	20.80	20.60	-0.1	177	-0.06%
2022/09/23	3	21.90	0.1	21.80	21.25	2.9	175	1.65%
2022/09/22	0	0.00	2	21.70	21.70	-2	174	-1.15%
2022/09/19	0	0.00	1	22.56	22.50	-1	165	-0.62%
2022/09/16	2	23.10	1	23.10	22.85	1	162	0.61%
2022/09/15	8	23.45	5	23.65	23.45	3	156	1.92%
2022/09/14	1	23.10	0	0.00	23.75	1	136	0.73%
2022/09/13	0	0.00	7.2	22.57	22.75	-7.2	94	-7.57%
2022/08/30	0	0.00	3	21.45	21.40	-3	87	-3.42%
2022/08/17	3	20.50	0	0.00	20.65	3	82	3.62%
2022/08/15	0	0.00	1	20.85	20.70	-1	77	-1.29%
2022/07/20	2	18.95	0	0.00	18.95	2	76	2.62%
2022/07/19	0	0.00	1	18.85	18.85	-1	78	-1.28%
2022/07/15	0.1	18.65	0	0.00	18.70	0.1	77	0.08%
2022/07/06	0	0.00	0	17.50	17.40	0	78	-0.04%
2022/07/01	0.1	19.60	0	0.00	18.15	0.1	79	0.13%
2022/06/28	0.1	20.20	0	0.00	20.10	0.1	90	0.07%
2022/06/16	1.1	20.79	0	0.00	20.50	1.1	90	1.17%
2022/06/15	0.1	20.80	0	0.00	20.80	0.1	89	0.09%
2022/06/10	0.1	21.20	0	0.00	21.25	0.1	91	0.05%
2022/06/01	0	0.00	1	22.00	21.75	-1	99	-1.00%
2022/05/23	2	20.88	0	0.00	20.90	2	101	1.98%
2022/05/17	0	0.00	1	20.25	20.30	-1	141	-0.71%
2022/05/12	1	20.55	0	0.00	20.60	1	138	0.72%
2022/04/14	0	22.95	0	0.00	22.90	0	157	0.00%
2022/04/08	0	23.45	0	0.00	23.35	0	165	0.00%
2022/04/07	0	23.50	0	0.00	23.20	0	187	0.00%
2022/02/18	0	0.00	1	24.85	24.80	-1	483	-0.21%
2022/02/17	1	25.05	1	24.50	24.30	0	488	0.00%
2022/01/26	1	22.45	0	0.00	22.50	1	478	0.21%
2022/01/03	0	0.00	0.1	24.70	24.55	-0.1	498	-0.02%
2021/12/30	2	25.00	2	25.10	25.10	0	496	0.00%
2021/12/23	0	0.00	1	24.55	24.50	-1	475	-0.21%
2021/12/22	1	24.50	3	24.93	24.50	-2	473	-0.42%
2021/12/21	1	24.00	0	0.00	23.85	1	457	0.22%
2021/12/16	1	24.10	1	24.15	24.00	0	458	0.00%
2021/12/15	1	23.60	1	23.70	23.70	0	454	0.00%
2021/12/13	1	24.10	0	0.00	24.20	1	448	0.22%
2021/12/06	1	24.20	1	24.20	24.20	0	434	0.00%
2021/12/03	1	24.60	1	24.25	24.45	0	434	0.00%
2021/12/02	2	24.80	2	24.90	24.35	0	434	0.00%
2021/11/29	3	22.93	0	0.00	23.40	3	411	0.73%
2021/11/26	3	24.02	3	24.00	23.75	0	408	0.00%
2021/11/25	4	24.63	2	24.30	24.30	2	402	0.50%
2021/11/24	1	25.05	0.1	25.31	25.05	0.9	390	0.22%
2021/11/23	0	0.00	1	25.80	26.00	-1	370	-0.27%
2021/11/22	1.1	24.71	6	25.01	25.05	-4.9	268	-1.83%
2021/11/19	0	0.00	0	23.05	22.80	0	238	0.00%
2021/11/18	0	0.00	0.2	23.10	23.15	-0.2	238	-0.06%
2021/11/16	2.2	23.60	4	23.40	23.40	-1.8	237	-0.76%
2021/11/12	1	22.20	1	22.15	22.15	0	225	0.00%
2021/11/11	2	22.13	0	0.00	22.05	2	230	0.87%
2021/10/06	1	19.90	0	0.00	19.95	1	531	0.19%
2021/10/04	0	0.00	2	19.93	19.90	-2	546	-0.37%
2021/09/02	0	0.00	0.1	23.30	23.25	-0.1	1,219	-0.01%
2021/08/20	3	22.40	0	0.00	22.80	3	1,282	0.23%
2021/08/18	1	22.35	0.2	22.40	23.65	0.8	1,294	0.06%
2021/08/17	2	23.05	0.3	23.10	22.80	1.7	1,322	0.13%
2021/08/16	0	0.00	0.5	24.00	24.35	-0.5	1,336	-0.04%
2021/08/13	0.3	25.60	0	0.00	24.80	0.3	1,329	0.02%
2021/08/12	0.2	26.80	0	0.00	26.35	0.2	1,313	0.02%
2021/08/10	0	0.00	3	28.15	28.10	-3	1,333	-0.23%
2021/08/05	0	0.00	6	29.20	29.75	-6	1,386	-0.43%
2021/08/04	0	0.00	4	28.30	28.45	-4	1,411	-0.28%
2021/08/03	0	0.00	2	28.15	28.05	-2	1,460	-0.14%
2021/07/30	2.3	27.58	0	0.00	27.55	2.3	1,515	0.15%
2021/07/29	3	27.70	0	0.00	27.85	3	1,550	0.19%
2021/07/28	4	27.48	2.5	27.44	27.75	1.5	1,590	0.09%
2021/07/27	7	29.31	7	28.97	28.60	0	1,687	0.00%
2021/07/22	0	0.00	2	29.43	29.25	-2	2,021	-0.10%
2021/07/21	12.2	27.94	0	0.00	27.60	12.2	2,304	0.53%
2021/07/19	1	29.00	0	0.00	29.15	1	2,902	0.03%
2021/07/15	2	28.90	0	0.00	28.85	2	3,090	0.06%
2021/07/14	1	28.70	0	0.00	28.70	1	3,098	0.03%
2021/07/09	0.1	29.00	0	0.00	28.85	0.1	3,071	0.00%
2021/07/07	0.2	29.50	0	0.00	29.10	0.2	3,172	0.01%
2021/07/06	2.3	29.67	0	0.00	29.55	2.3	3,205	0.07%
2021/07/05	1	31.30	2	31.68	30.75	-1	3,205	-0.03%
2021/07/02	8	29.58	17	29.88	30.35	-9	3,113	-0.29%
2021/07/01	0	0.00	1	29.00	28.25	-1	2,989	-0.03%
2021/06/29	8	28.69	10	28.91	28.70	-2	3,127	-0.06%
2021/06/28	23	28.74	13	29.38	29.30	10	3,090	0.32%
2021/06/25	3	27.35	2	28.53	28.75	1	2,977	0.03%
2021/06/24	0	0.00	2	26.95	27.10	-2	2,896	-0.07%
2021/06/22	0	0.00	3	25.92	25.70	-3	2,889	-0.10%
2021/06/21	3	25.73	0	0.00	25.70	3	2,893	0.10%
2021/06/11	1	26.95	0	0.00	26.70	1	2,974	0.03%
2021/06/07	0	0.00	2	26.30	26.10	-2	3,095	-0.06%
2021/06/01	0	0.00	1	27.60	27.20	-1	3,157	-0.03%
2021/05/27	4	25.73	0	0.00	25.65	4	3,177	0.13%
2021/05/21	0	0.00	1	24.50	24.60	-1	3,278	-0.03%
2021/05/18	0	0.00	30	24.20	24.20	-30	3,384	-0.89%
2021/05/17	11	22.10	5	22.47	22.00	6	3,417	0.18%
2021/05/13	2	24.30	0	0.00	24.50	2	3,390	0.06%
2021/05/12	21	25.29	1	23.70	23.70	20	3,362	0.59%
2021/05/11	4	27.06	1	27.50	26.05	3	3,303	0.09%
2021/05/06	0	0.00	1	29.40	28.00	-1	3,198	-0.03%
2021/05/05	2	29.10	0	0.00	28.65	2	3,165	0.06%
2021/05/04	2	29.55	3	28.92	29.05	-1	3,133	-0.03%
2021/05/03	12.1	34.18	5	34.10	32.05	7.1	3,037	0.23%
2021/04/29	5	34.64	2	34.45	35.60	3	2,929	0.10%
2021/04/28	0	0.00	14	37.36	36.15	-14	2,814	-0.50%
2021/04/27	10	38.21	8.3	38.36	36.70	1.7	2,724	0.06%
2021/04/26	7	37.50	2	37.48	37.50	5	2,428	0.21%
2021/04/23	12	33.79	16.2	33.68	34.10	-4.2	2,190	-0.19%
2021/04/22	6	32.83	14	32.58	31.00	-8	1,879	-0.43%
2021/04/21	0	0.00	3	31.37	32.00	-3	1,776	-0.17%
2021/04/14	1	30.30	20	29.80	29.65	-19	2,202	-0.86%
2021/04/13	20	31.43	0	0.00	30.30	20	2,196	0.91%
2021/04/12	1	31.00	0	0.00	31.40	1	2,119	0.05%
2021/04/07	10	31.00	0	0.00	31.05	10	2,136	0.47%
2021/04/06	4	32.00	0	0.00	31.60	4	2,161	0.19%
2021/04/01	1	30.50	9	30.84	30.80	-8	2,165	-0.37%
2021/03/26	0	0.00	10	29.60	29.70	-10	2,284	-0.44%
2021/03/19	0	0.00	10	30.02	30.10	-10	2,279	-0.44%
2021/03/18	10	30.60	1	30.55	30.35	9	2,284	0.39%
2021/03/16	1	30.75	0	0.00	30.85	1	2,423	0.04%
2021/03/12	2	30.45	0	0.00	30.35	2	2,460	0.08%
2021/03/11	1	30.30	0	0.00	30.50	1	2,545	0.04%
2021/03/02	0	0.00	2	32.13	31.20	-2	3,070	-0.07%
2021/02/22	0	0.00	2	31.53	31.30	-2	2,963	-0.07%
2021/02/19	1	31.30	1	31.75	31.25	0	3,010	0.00%
2021/02/17	2	30.73	2	31.45	30.60	0	2,957	0.00%
2021/02/01	2	28.25	1	27.80	27.85	1	2,896	0.03%
2021/01/29	1	28.60	0	0.00	28.25	1	2,886	0.03%
2021/01/26	0	0.00	1	28.90	28.60	-1	2,869	-0.03%
2021/01/25	1	28.95	0	0.00	28.95	1	2,860	0.03%
2021/01/21	0	0.00	4	28.65	28.50	-4	2,841	-0.14%
2021/01/20	0	0.00	2	29.80	28.50	-2	2,826	-0.07%
2021/01/19	0	0.00	5	30.15	30.05	-5	2,795	-0.18%
2021/01/18	2	30.55	0	0.00	30.15	2	2,785	0.07%
2021/01/14	0	0.00	3	30.55	30.45	-3	2,724	-0.11%
2021/01/13	3	30.57	2	30.73	30.35	1	2,708	0.04%
2021/01/12	4	31.03	6	31.50	30.50	-2	2,683	-0.07%
2021/01/11	16	32.91	11	33.33	32.80	5	2,600	0.19%
2021/01/08	0	0.00	16	29.62	31.05	-16	2,231	-0.72%
2021/01/07	0	0.00	1	29.95	29.55	-1	2,216	-0.05%
2021/01/06	1	29.95	0	0.00	29.05	1	2,202	0.05%
2021/01/05	4	29.98	0	0.00	29.85	4	2,182	0.18%
2021/01/04	1	29.80	10	30.10	29.80	-9	2,173	-0.41%
2020/12/31	5	30.81	0	0.00	30.40	5	2,139	0.23%
2020/12/30	7	30.76	0	0.00	30.70	7	2,119	0.33%
2020/12/29	1	31.00	1	30.60	30.60	0	2,053	0.00%
2020/12/28	24	31.18	8.1	31.11	30.60	15.9	2,003	0.79%
2020/12/25	5	30.05	1	30.35	30.00	4	1,906	0.21%
2020/12/24	1	30.40	3	30.43	30.30	-2	1,884	-0.11%
2020/12/23	9	30.58	7	30.64	30.70	2	1,859	0.11%
2020/12/22	0	0.00	5	29.90	30.05	-5	1,751	-0.29%
2020/12/21	10	29.50	0	0.00	29.45	10	1,701	0.59%
2020/12/15	7	29.63	10	29.58	28.80	-3	1,666	-0.18%
2020/12/14	2	30.23	0	0.00	30.15	2	1,634	0.12%
2020/12/11	12	31.33	7	30.52	30.80	5	1,613	0.31%
2020/12/10	1	30.50	1	30.60	30.50	0	1,483	0.00%
2020/12/08	1	29.25	0	0.00	29.35	1	1,418	0.07%
2020/12/07	1	30.30	9	30.36	29.95	-8	1,379	-0.58%
2020/12/04	9	30.86	8	30.68	30.95	1	1,284	0.08%
2020/12/03	6	30.68	17	30.73	30.80	-11	1,192	-0.92%
2020/12/02	26	30.43	5	30.52	30.00	21	1,011	2.08%
2020/12/01	4	27.30	6	28.29	28.75	-2	679	-0.29%
2020/11/27	0	0.00	2	26.20	26.35	-2	567	-0.35%
2020/11/20	0	0.00	1	26.40	26.25	-1	509	-0.20%
2020/11/19	1	26.15	3	26.20	26.15	-2	502	-0.40%
2020/11/18	8	26.34	6	26.53	26.80	2	483	0.41%
2020/11/12	0	0.00	4	24.15	24.05	-4	404	-0.99%
2020/11/10	2	23.90	0	0.00	23.95	2	416	0.48%
2020/11/09	1	23.90	0	0.00	23.95	1	417	0.24%
2020/11/05	1	23.90	0	0.00	23.80	1	441	0.23%
2020/10/30	0	0.00	1	23.70	23.50	-1	466	-0.21%
2020/10/29	1	23.45	0	0.00	23.65	1	468	0.21%
2020/10/23	0	0.00	1	24.00	24.00	-1	475	-0.21%
2020/10/16	0	0.00	1	23.85	23.65	-1	516	-0.19%
2020/10/15	1	24.25	0	0.00	24.00	1	521	0.19%
2020/09/28	0.5	22.90	0	0.00	22.90	0.5	701	0.07%
2020/09/23	1	23.75	0	0.00	23.40	1	802	0.12%
2020/09/22	1	23.55	2	23.65	23.55	-1	815	-0.12%
2020/09/11	0	0.00	2	23.55	23.55	-2	928	-0.22%
2020/09/07	0	0.00	1	24.10	24.00	-1	1,046	-0.10%
2020/09/03	1	24.30	0	0.00	24.40	1	1,074	0.09%
2020/09/02	0	0.00	1	24.05	23.85	-1	1,074	-0.09%
2020/08/28	0	0.00	1	23.70	23.70	-1	1,133	-0.09%
2020/08/27	1	23.90	0	0.00	23.90	1	1,153	0.09%
2020/08/20	2	22.88	0	0.00	22.35	2	1,239	0.16%
2020/08/19	1	24.05	1	24.10	24.00	0	1,291	0.00%
2020/08/18	0	0.00	2.8	24.45	24.45	-2.8	1,291	-0.22%
2020/08/05	0	0.00	3	26.90	27.20	-3	1,451	-0.21%
2020/08/04	0	0.00	1	26.70	26.65	-1	1,586	-0.06%
2020/07/31	2	26.20	0	0.00	26.55	2	1,706	0.12%
2020/07/27	2	26.40	0	0.00	26.10	2	1,827	0.11%
2020/07/22	0	0.00	4	27.55	27.70	-4	1,918	-0.21%
2020/07/21	0	0.00	1	27.50	27.10	-1	1,939	-0.05%
2020/07/20	2	26.50	1	26.50	26.70	1	1,988	0.05%
2020/07/17	2	27.08	0	0.00	27.05	2	2,035	0.10%
2020/07/15	3	28.20	0	0.00	27.95	3	2,297	0.13%
2020/07/14	3	28.65	0	0.00	28.40	3	2,323	0.13%
2020/07/13	2	28.50	3	29.13	28.90	-1	2,321	-0.04%
2020/07/10	3	28.38	0	0.00	28.30	3	2,325	0.13%
2020/07/09	1	28.95	6	29.28	28.85	-5	2,326	-0.21%
2020/07/08	8	28.65	11	28.48	28.40	-3	2,320	-0.13%
2020/07/07	3	28.80	2	29.45	28.60	1	2,329	0.04%
2020/07/06	0	0.00	6	29.35	29.25	-6	2,377	-0.25%
2020/07/03	6	31.30	3	31.35	31.25	3	2,400	0.12%
2020/07/02	13	31.08	0	0.00	31.25	13	2,414	0.54%
2020/07/01	1	30.50	1	30.55	30.60	0	2,424	0.00%
2020/06/30	0	0.00	4	30.35	30.40	-4	2,484	-0.16%
2020/06/29	4	30.41	4	30.28	30.30	0	2,521	0.00%
2020/06/24	5	30.30	0	0.00	30.30	5	2,557	0.20%
2020/06/23	0	0.00	2	30.30	30.20	-2	2,615	-0.08%
2020/06/22	0	0.00	6	30.46	30.35	-6	2,642	-0.23%
2020/06/18	1	30.00	2	29.95	30.05	-1	2,711	-0.04%
2020/06/17	13	30.33	26	30.23	30.35	-13	2,708	-0.48%
2020/06/16	34	29.91	3	29.55	30.05	31	2,681	1.16%
2020/06/15	0	0.00	2	29.00	28.90	-2	2,684	-0.07%
2020/06/12	4	28.30	2	28.80	28.90	2	2,715	0.07%
2020/06/11	1	29.30	0	0.00	28.90	1	2,747	0.04%
2020/06/10	4	29.49	0	0.00	29.60	4	2,770	0.14%
2020/06/09	0	0.00	3	29.80	29.50	-3	2,826	-0.11%
2020/06/08	1	30.20	6	30.00	30.00	-5	2,910	-0.17%
2020/06/04	2	29.85	1	30.15	29.80	1	3,303	0.03%
2020/06/03	1	29.95	0	0.00	29.95	1	3,419	0.03%
2020/06/01	6	30.10	2	29.90	30.00	4	3,531	0.11%
2020/05/29	0	0.00	1	29.50	29.55	-1	3,529	-0.03%
2020/05/28	3	29.57	5	29.46	29.10	-2	3,575	-0.06%
2020/05/27	0	0.00	1	30.20	29.80	-1	3,566	-0.03%
2020/05/26	4	29.99	2	30.05	30.15	2	3,598	0.06%
2020/05/25	0	0.00	5	29.25	29.65	-5	3,625	-0.14%
2020/05/22	10	29.34	14	29.48	29.40	-4	3,632	-0.11%
2020/05/21	0	0.00	7	28.71	28.85	-7	3,586	-0.20%
2020/05/20	14	28.51	2	28.50	28.45	12	3,585	0.33%
2020/05/19	24	28.38	4	28.40	28.35	20	3,587	0.56%
2020/05/18	2	28.00	2	28.38	28.05	0	3,597	0.00%
2020/05/15	6	28.00	6	28.36	28.10	0	3,621	0.00%
2020/05/14	2	28.23	4	29.00	28.10	-2	3,652	-0.05%
2020/05/13	2	28.65	9	28.80	28.95	-7	3,666	-0.19%
2020/05/12	2	28.75	3	28.40	28.55	-1	3,735	-0.03%
2020/05/11	11	29.42	8	29.57	29.20	3	3,846	0.08%
2020/05/08	1	32.35	1	32.20	32.35	0	3,751	0.00%
2020/05/07	3	31.28	3	31.32	31.70	0	3,689	0.00%
2020/05/06	4	30.95	5	31.04	31.15	-1	3,695	-0.03%
2020/05/05	4.1	30.95	0	0.00	30.80	4.1	3,796	0.11%
2020/05/04	4	30.90	4	30.30	31.00	0	3,828	0.00%
2020/04/30	0	0.00	2	30.65	30.65	-2	3,820	-0.05%
2020/04/29	3	30.85	1	31.20	30.55	2	3,829	0.05%
2020/04/27	1	30.30	1	30.05	30.15	0	3,838	0.00%
2020/04/23	1	29.95	0	0.00	29.95	1	4,109	0.02%
2020/04/21	7	30.92	19	30.37	30.30	-12	4,030	-0.30%
2020/04/20	6	30.42	11	30.18	29.65	-5	3,886	-0.13%
2020/04/17	7	29.63	1	28.95	28.90	6	3,783	0.16%
2020/04/16	5	29.39	1	29.35	29.20	4	3,753	0.11%
2020/04/14	2	28.83	1	28.70	28.70	1	3,759	0.03%
2020/04/10	0	0.00	7	28.19	28.15	-7	3,774	-0.19%
2020/04/09	3	28.58	7	28.66	28.50	-4	3,806	-0.11%
2020/04/08	1	28.35	0	0.00	28.30	1	3,832	0.03%
2020/04/07	3	28.27	5	28.16	28.30	-2	3,813	-0.05%
2020/04/06	0	0.00	4	26.86	27.30	-4	3,798	-0.11%
2020/04/01	5	26.39	3	26.77	26.75	2	3,860	0.05%
2020/03/31	5	26.25	4	25.79	25.90	1	3,832	0.03%
2020/03/30	2	24.43	3	25.07	25.60	-1	3,846	-0.03%
2020/03/27	19	25.85	7	25.71	24.60	12	3,910	0.31%
2020/03/26	3	24.65	1	24.60	24.70	2	4,088	0.05%
2020/03/25	3	23.88	4	24.20	24.50	-1	4,138	-0.02%
2020/03/24	8	22.04	3	22.35	22.40	5	4,536	0.11%
2020/03/23	3	20.08	1	20.60	20.40	2	4,862	0.04%
2020/03/20	2	20.00	5	20.73	20.95	-3	5,224	-0.06%
2020/03/19	3	19.30	15	19.87	19.05	-12	5,205	-0.23%
2020/03/18	17	22.09	1	21.55	21.15	16	5,183	0.31%
2020/03/17	2	22.05	3	22.67	21.55	-1	5,188	-0.02%
2020/03/13	2	24.00	4	24.54	25.50	-2	5,156	-0.04%
2020/03/12	8	27.36	5	27.25	26.60	3	5,101	0.06%
2020/03/11	26	31.72	22	30.87	29.50	4	5,018	0.08%
2020/03/10	6	30.78	19	30.44	31.70	-13	4,819	-0.27%
2020/03/09	13	29.80	73	29.91	29.30	-60	4,611	-1.30%
2020/03/05	5	29.60	8	30.09	29.25	-3	4,481	-0.07%
2020/03/03	42	29.36	0	0.00	28.95	42	4,379	0.96%
2020/02/27	10	28.45	2	28.70	28.30	8	4,322	0.19%
2020/02/26	2	29.90	6	30.10	29.45	-4	4,287	-0.09%
2020/02/24	3	29.43	3	29.30	29.15	0	4,309	0.00%
2020/02/21	8	29.33	10	29.25	29.05	-2	4,353	-0.05%
2020/02/19	3	29.07	0	0.00	29.00	3	4,380	0.07%
2020/02/18	0	0.00	8	29.39	29.05	-8	4,401	-0.18%
2020/02/17	4	30.09	1	29.70	29.50	3	4,414	0.07%
2020/02/14	25	29.91	7	29.99	30.05	18	4,553	0.40%
2020/02/13	5	29.36	15	29.71	29.40	-10	4,545	-0.22%
2020/02/12	3	29.82	9	29.87	30.10	-6	4,483	-0.13%
2020/02/11	0	0.00	1	29.10	29.30	-1	4,329	-0.02%
2020/02/10	4	27.99	2.5	27.66	27.85	1.5	4,284	0.04%
2020/02/07	6.2	28.84	0	0.00	28.35	6.2	4,265	0.14%
2020/02/06	2	29.60	8.4	29.14	29.45	-6.4	4,221	-0.15%
2020/02/05	0	28.15	9	28.17	27.95	-9	4,086	-0.22%
2020/02/04	6.3	27.36	3	27.35	27.40	3.3	4,019	0.08%
2020/02/03	10	26.79	15	26.71	27.10	-5	3,995	-0.13%
2020/01/31	17	27.30	0	0.00	27.65	17	3,951	0.43%
2020/01/30	8.4	28.00	8	27.78	27.10	0.4	3,915	0.01%
2020/01/20	13	30.35	27	30.24	30.10	-14	3,871	-0.36%
2020/01/17	16	28.99	13	29.50	29.95	3	3,698	0.08%
2020/01/16	2	28.05	3	28.30	28.00	-1	3,542	-0.03%
2020/01/14	9.6	28.22	0	0.00	28.10	9.6	3,504	0.27%
2020/01/13	6	27.95	0	0.00	28.00	6	3,481	0.17%
2020/01/09	0	0.00	1	28.00	28.20	-1	3,463	-0.03%
2020/01/08	0.5	27.90	2	27.90	27.90	-1.5	3,434	-0.05%
2020/01/07	4.5	27.62	0	0.00	27.65	4.5	3,387	0.13%
2020/01/06	0.5	28.10	0	0.00	28.30	0.5	3,354	0.01%
2020/01/03	3	29.40	19	28.85	28.75	-16	3,334	-0.48%
2020/01/02	35	29.34	33	29.62	29.50	2	3,281	0.06%
2019/12/31	0	0.00	1	28.65	28.65	-1	3,186	-0.03%
2019/12/30	14	28.65	1	28.65	28.55	13	3,165	0.41%
2019/12/27	3	29.20	1	29.55	29.10	2	3,122	0.06%
2019/12/26	2	28.93	0	0.00	28.70	2	3,017	0.07%
2019/12/25	9	29.80	5	29.79	29.30	4	2,970	0.13%
2019/12/24	16	30.01	15	30.17	29.45	1	2,917	0.03%
2019/12/23	40	32.23	35	31.81	30.90	5	2,803	0.18%
2019/12/20	6	31.40	6	31.43	31.55	0	2,566	0.00%
2019/12/19	29	31.66	28	31.68	31.50	1	2,484	0.04%
2019/12/18	3	29.53	12	29.43	31.25	-9	2,032	-0.44%
2019/12/17	12	27.82	16.6	28.15	28.45	-4.6	1,697	-0.27%
2019/12/16	1	25.80	0	0.00	26.00	1	1,343	0.07%
2019/12/13	0	0.00	18	25.55	25.35	-18	1,335	-1.35%
2019/12/12	3	26.12	2	26.05	25.85	1	1,329	0.08%
2019/12/11	27	25.42	5	25.55	25.95	22	1,299	1.69%
2019/12/10	1	25.05	0	0.00	25.50	1	1,276	0.08%
2019/12/09	0	0.00	2	25.20	25.10	-2	1,270	-0.16%
2019/12/05	3	25.67	0	0.00	25.75	3	1,283	0.23%
2019/12/04	2	25.70	3	26.02	25.50	-1	1,393	-0.07%
2019/12/03	6	25.46	7	25.50	26.00	-1	1,401	-0.07%
2019/12/02	2	24.40	2	24.10	24.55	0	1,382	0.00%
2019/11/29	3	25.35	7	25.06	25.00	-4	1,388	-0.29%
2019/11/28	11	25.24	3	25.05	25.10	8	1,420	0.56%
2019/11/27	6	25.55	6	25.60	25.35	0	1,454	0.00%
2019/11/26	1	25.85	0	0.00	25.45	1	1,695	0.06%
2019/11/25	5	25.78	5	25.65	25.60	0	1,705	0.00%
2019/11/22	5	26.94	3	25.92	26.10	2	1,702	0.12%
2019/11/20	25	25.96	25	25.98	25.90	0	1,595	0.00%
2019/11/19	2	26.08	0	0.00	25.40	2	1,549	0.13%
2019/11/18	4	26.31	4	25.99	26.00	0	1,553	0.00%
2019/11/15	9	25.93	16	25.75	25.85	-7	1,548	-0.45%
2019/11/14	5	25.88	17	25.75	25.75	-12	1,566	-0.77%
2019/11/13	6	26.33	51	25.74	26.15	-45	1,535	-2.93%
2019/11/12	23	24.05	1	24.15	24.50	22	1,366	1.61%
2019/11/11	0.9	23.50	16	23.71	23.50	-15.1	1,384	-1.09%
2019/11/04	3	23.05	3	22.85	22.85	0	1,426	0.00%
2019/11/01	1	22.85	0	0.00	22.85	1	1,449	0.07%
2019/10/29	0	0.00	1	24.00	23.35	-1	1,521	-0.07%
2019/10/28	0	0.00	5	22.80	22.80	-5	1,546	-0.32%
2019/10/23	0	0.00	1	22.90	22.85	-1	1,661	-0.06%
2019/10/22	5	22.80	0	0.00	22.70	5	1,755	0.28%
2019/10/18	5	23.30	0	0.00	22.80	5	1,902	0.26%
2019/10/17	7	22.94	7	23.70	22.80	0	1,936	0.00%
2019/10/15	2	22.75	2	22.73	22.50	0	2,021	0.00%
2019/10/14	6	22.47	8	22.38	22.35	-2	2,126	-0.09%
2019/10/08	0	0.00	5	23.25	23.00	-5	2,279	-0.22%
2019/10/07	6	23.68	6	23.36	23.30	0	2,376	0.00%
2019/10/04	12	24.03	3	23.67	23.65	9	2,385	0.38%
2019/10/03	5	23.95	5	24.10	24.10	0	2,381	0.00%
2019/10/02	0	0.00	1	24.30	24.35	-1	2,377	-0.04%
2019/10/01	1	23.60	1	24.10	23.85	0	2,369	0.00%
2019/09/27	0	0.00	2	23.05	23.05	-2	2,365	-0.08%
2019/09/26	10	23.70	0	0.00	23.45	10	2,356	0.42%
2019/09/25	7	23.71	6	23.49	23.50	1	2,350	0.04%
2019/09/24	1	24.30	1	24.30	24.05	0	2,336	0.00%
2019/09/23	6	24.60	0	0.00	24.30	6	2,325	0.26%
2019/09/20	3	24.82	0	0.00	24.80	3	2,311	0.13%
2019/09/19	5	24.20	0	0.00	25.40	5	2,281	0.22%
2019/09/18	0	0.00	3	24.10	24.10	-3	2,253	-0.13%
2019/09/17	23	24.73	0	0.00	24.30	23	2,245	1.02%
2019/09/16	5	24.25	7	24.30	24.30	-2	2,238	-0.09%
2019/09/11	2	25.00	0	0.00	24.80	2	2,235	0.09%
2019/09/10	2	24.73	0	0.00	25.25	2	2,220	0.09%
2019/09/09	2	25.45	6	25.53	25.30	-4	2,197	-0.18%
2019/09/06	66	26.16	66	26.22	26.10	0	2,168	0.00%
2019/09/05	0	0.00	15	24.65	24.65	-15	2,049	-0.73%
2019/09/04	10	24.07	0	0.00	24.30	10	2,015	0.50%
2019/09/02	6	24.13	1	24.40	24.30	5	1,984	0.25%
2019/08/30	1	23.15	11	23.40	23.75	-10	1,949	-0.51%
2019/08/29	11	24.85	20	24.26	22.85	-9	1,900	-0.47%
2019/08/28	18	23.19	5	23.30	23.50	13	1,653	0.79%
2019/08/27	1	22.50	1	22.85	22.75	0	1,627	0.00%
2019/08/26	2	22.20	2	22.10	22.10	0	1,609	0.00%
2019/08/20	3	23.00	7	22.94	22.95	-4	1,510	-0.26%
2019/08/19	1	23.10	0	0.00	23.05	1	1,473	0.07%
2019/08/16	2	21.90	1	21.95	22.05	1	1,422	0.07%
2019/08/14	10	22.28	17	22.35	22.20	-7	1,394	-0.50%
2019/08/13	0	0.00	1	21.10	21.20	-1	1,352	-0.07%
2019/08/12	1	21.35	0	0.00	21.00	1	1,357	0.07%
2019/08/08	0	0.00	1	21.25	21.35	-1	1,344	-0.07%
2019/08/06	2	19.70	0	0.00	20.55	2	1,331	0.15%
2019/08/05	8	20.94	4	20.13	19.95	4	1,319	0.30%
2019/08/02	3	21.37	3	21.47	21.30	0	1,308	0.00%
2019/08/01	5	22.02	6	21.89	21.95	-1	1,336	-0.07%
2019/07/31	19	21.99	3	21.98	22.40	16	1,328	1.20%
2019/07/30	5	21.76	4	21.09	21.05	1	1,276	0.08%
2019/07/29	4	22.63	1	23.05	22.55	3	1,252	0.24%
2019/07/25	1	23.70	1	23.90	23.70	0	1,215	0.00%
2019/07/24	6	23.29	6	23.63	23.00	0	1,155	0.00%
2019/07/23	19	22.80	18	23.17	23.95	1	1,073	0.09%
2019/07/22	2	21.95	2	22.13	21.80	0	974	0.00%
2019/07/19	1	23.05	0	0.00	22.75	1	939	0.11%
2019/07/18	7	23.19	8	23.26	23.50	-1	910	-0.11%
2019/07/17	1	22.85	1	23.05	23.10	0	858	0.00%
2019/07/16	9	23.84	7	23.06	23.40	2	828	0.24%
2019/07/15	5	22.07	13	22.58	23.00	-8	727	-1.10%
2019/07/12	0	0.00	1	21.30	21.00	-1	649	-0.15%
2019/07/11	4	20.46	9	20.42	20.90	-5	610	-0.82%
2019/07/10	4	18.84	4	19.09	19.00	0	516	0.00%
2019/07/03	2	18.10	0	0.00	18.15	2	549	0.36%
2019/06/27	4	17.80	0	0.00	17.80	4	615	0.65%
2019/06/21	3	18.50	3	18.10	18.10	0	614	0.00%
2019/06/20	3	18.00	3	17.95	18.25	0	610	0.00%
2019/06/05	0	0.00	1	17.60	17.50	-1	567	-0.18%
2019/05/27	0	0.00	2	18.55	18.45	-2	555	-0.36%
2019/05/22	1	18.35	0	0.00	18.35	1	551	0.18%
2019/05/20	0	0.00	2	18.15	18.15	-2	558	-0.36%
2019/05/16	0	0.00	1	19.75	19.60	-1	528	-0.19%
2019/05/15	2	19.95	0	0.00	19.90	2	519	0.38%
2019/05/14	1	19.05	0	0.00	19.75	1	511	0.20%
2019/05/09	0	0.00	1	19.65	19.70	-1	480	-0.21%
2019/05/06	0	0.00	1	19.35	19.10	-1	422	-0.24%
2019/04/30	1	18.70	0	0.00	18.65	1	378	0.26%
2019/04/25	0	0.00	2	19.05	19.10	-2	344	-0.58%
2019/04/23	0	0.00	5	18.80	19.00	-5	328	-1.52%
2019/04/22	1	18.95	0	0.00	18.60	1	312	0.32%
2019/04/17	3	18.12	0	0.00	18.25	3	275	1.09%
2019/04/11	0	0.00	1	16.85	16.95	-1	234	-0.43%
2019/04/10	1	17.05	0	0.00	17.00	1	224	0.44%
2019/04/02	2	15.00	2	15.20	14.85	0	163	0.00%
2019/04/01	0	0.00	6	14.27	14.70	-6	134	-4.48%
2019/03/27	0	0.00	6	13.63	13.55	-6	111	-5.37%
2019/03/22	0	13.40	1	13.35	13.40	-1	105	-0.95%
2019/03/21	0	12.85	0	0.00	12.85	0	100	0.00%
2019/03/15	6	12.85	0	0.00	12.85	6	101	5.93%
2019/03/14	0	0.00	5	13.00	13.00	-5	99	-5.00%
2019/03/08	5	13.05	0	0.00	13.00	5	106	4.69%
2019/03/06	0	0.00	5	13.45	13.50	-5	118	-4.24%
2019/02/22	0	0.00	5	13.65	13.60	-5	120	-4.14%
2019/02/21	4	13.30	0	0.00	13.30	4	113	3.51%
2019/02/15	1	13.15	0	0.00	13.00	1	111	0.90%
2019/02/14	10	13.08	0	0.00	13.25	10	111	8.97%
2018/11/01	0	0.00	0.5	11.50	11.55	-0.5	121	-0.41%
2018/10/12	0.4	10.30	0	0.00	10.25	0.4	128	0.34%
2018/06/22	2	15.25	0	0.00	15.30	2	351	0.57%
2018/06/06	0	0.00	1	15.50	15.60	-1	300	-0.32%
2018/05/30	0	0.00	5	15.20	15.15	-5	299	-1.67%
2018/05/21	4	16.25	4	16.65	15.80	0	281	0.00%
2018/05/17	3	16.75	4	16.30	16.35	-1	271	-0.37%
2018/05/16	1	16.20	2	15.55	16.35	-1	229	-0.44%
2018/05/10	2	14.95	0	0.00	14.90	2	220	0.91%
2018/04/20	0	0.00	2	16.35	16.25	-2	242	-0.82%
2018/04/03	2	18.15	2	18.10	17.70	0	282	0.00%
2018/03/27	0	0.00	5	17.76	17.65	-5	229	-2.18%
2018/03/26	1	17.65	0	0.00	17.65	1	230	0.43%
2018/03/23	2	17.73	0	0.00	17.75	2	230	0.87%
2018/03/16	0	0.00	10	18.75	18.75	-10	230	-4.34%
2018/03/14	1	18.90	0	0.00	18.65	1	224	0.44%
2018/03/13	1	18.95	2	18.95	18.95	-1	219	-0.45%
2018/03/09	1	17.95	1	18.10	17.85	0	213	0.00%
2018/02/23	2	17.45	0	0.00	17.50	2	265	0.75%