瀚荃 (8103)-元富-大昌券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
44.10
漲跌
▲0.75
漲幅
+1.73%
成交量
440張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	44.05	44.10	-3	596	-0.50%
2024/04/02	0	46.40	18	46.19	46.20	-18	596	-3.02%
2024/03/29	0	0.00	1	48.10	47.70	-1	543	-0.18%
2024/03/28	0	0.00	2	46.55	46.60	-2	507	-0.39%
2024/03/14	0	0.00	2	42.75	42.65	-2	520	-0.38%
2024/03/07	1	46.20	0	0.00	46.20	1	508	0.20%
2024/03/05	1	46.00	0	0.00	46.00	1	505	0.20%
2024/03/04	1	45.80	0	0.00	45.80	1	502	0.20%
2024/03/01	1	46.30	0	0.00	46.10	1	496	0.20%
2024/02/20	0	0.00	1	46.80	46.55	-1	469	-0.21%
2024/02/16	1	45.00	0	0.00	45.25	1	450	0.22%
2024/02/02	1	43.05	0	0.00	43.05	1	434	0.23%
2024/01/19	1	44.90	1	45.20	44.90	0	428	0.00%
2024/01/15	0	0.00	2	44.20	44.45	-2	383	-0.52%
2024/01/12	2	44.45	0	0.00	43.95	2	378	0.53%
2024/01/03	0	0.00	3	45.87	46.00	-3	336	-0.89%
2024/01/02	3	46.05	1	46.55	46.05	2	329	0.61%
2023/12/25	0	0.00	1	45.00	43.75	-1	293	-0.34%
2023/12/21	1	44.30	0	0.00	44.05	1	280	0.36%
2023/12/14	3	43.93	2	43.45	43.85	1	250	0.40%
2023/12/13	2	43.40	0	0.00	43.35	2	240	0.83%
2023/12/12	2	43.48	2	42.30	43.10	0	233	0.00%
2023/12/11	0	0.00	4	40.60	41.05	-4	195	-2.04%
2023/12/07	4	40.51	0	0.00	40.55	4	196	2.03%
2023/12/04	14	40.09	0	0.00	40.15	14	216	6.48%
2023/10/03	1	39.80	0	0.00	39.85	1	441	0.23%
2023/09/12	1	40.50	1	40.50	40.65	0	427	0.00%
2023/09/11	1	40.55	0	0.00	40.10	1	424	0.24%
2023/09/06	0	0.00	1	39.90	39.50	-1	389	-0.26%
2023/09/05	1	39.10	0	0.00	38.90	1	380	0.26%
2023/09/01	3	38.98	0	0.00	38.85	3	376	0.80%
2023/08/14	0	0.00	1	36.20	36.35	-1	348	-0.29%
2023/08/08	0	38.45	0	0.00	37.35	0	324	0.00%
2023/08/07	1	40.10	0	0.00	40.25	1	306	0.33%
2023/07/21	1	40.90	2	39.88	39.70	-1	207	-0.48%
2023/07/18	1	38.25	0	0.00	38.30	1	167	0.60%
2023/07/17	1	38.60	0	0.00	39.15	1	162	0.62%
2023/06/19	1	37.00	0	0.00	36.90	1	251	0.40%
2023/05/16	0	0.00	5	37.00	37.00	-5	399	-1.25%
2023/05/11	0	36.45	0	0.00	36.10	0	400	0.00%
2023/04/24	0.1	36.70	0	0.00	36.80	0.1	386	0.03%
2023/04/12	0	0.00	5	37.25	37.40	-5	326	-1.53%
2023/04/10	0	36.50	0	0.00	36.30	0	313	0.00%
2023/03/31	0	0.00	5	35.85	36.25	-5	297	-1.68%
2023/03/28	5	36.10	0	0.00	35.60	5	287	1.74%
2023/03/27	5	36.45	0	0.00	36.35	5	282	1.77%
2023/03/22	2	37.15	0	0.00	36.85	2	263	0.76%
2023/03/10	3	37.65	0	0.00	37.05	3	181	1.66%
2023/02/01	0	0.00	5	33.00	33.35	-5	121	-4.12%
2022/12/09	5	32.35	0	0.00	32.15	5	165	3.02%
2022/12/05	0	0.00	3	34.05	33.50	-3	172	-1.74%
2022/12/01	3	33.45	0	0.00	33.50	3	171	1.75%
2022/11/01	0	0.00	3	30.60	30.60	-3	345	-0.87%
2022/10/04	3	32.70	0	0.00	32.70	3	401	0.75%
2022/08/11	1	38.30	1	38.65	38.05	0	412	0.00%
2022/08/09	1	38.30	0	0.00	38.85	1	365	0.27%
2022/08/08	0	0.00	22	36.00	37.00	-22	314	-7.00%
2022/08/05	22	35.16	0	0.00	35.20	22	297	7.39%
2022/08/04	0	0.00	1	35.85	36.45	-1	290	-0.34%
2022/07/08	0	0.00	1	35.35	35.35	-1	290	-0.34%
2022/07/07	3	35.05	0	0.00	35.05	3	287	1.04%
2022/07/05	1	34.05	1	34.65	34.65	0	298	0.00%
2022/07/04	1	34.60	0	0.00	34.40	1	299	0.33%
2022/06/30	0	0.00	3	36.05	35.95	-3	287	-1.04%
2022/06/20	0	0.00	1	37.95	36.75	-1	318	-0.31%
2022/06/17	1	38.25	1	38.05	38.30	0	314	0.00%
2022/06/15	0	0.00	1	39.40	39.45	-1	312	-0.32%
2022/06/14	2	39.35	0	0.00	39.50	2	319	0.63%
2022/05/12	1	37.70	0	0.00	37.60	1	736	0.14%
2022/05/03	0	0.00	7	39.35	39.35	-7	803	-0.87%
2022/04/29	0	40.13	0	0.00	39.60	0	817	0.00%
2022/04/15	0	43.15	0	0.00	42.40	0	997	0.00%
2022/04/06	7	45.00	0	0.00	45.00	7	1,860	0.38%
2022/03/21	0	0.00	10	46.27	46.40	-10	2,215	-0.45%
2022/03/18	10	45.28	0	0.00	45.90	10	2,259	0.44%
2022/03/07	2	47.23	0.2	46.93	46.90	1.9	2,499	0.07%
2022/03/04	1	49.35	0.1	49.55	49.25	1	2,511	0.04%
2022/03/03	0	0.00	5	51.56	50.70	-5	2,520	-0.20%
2022/03/02	0	0.00	14	51.00	51.00	-14	2,525	-0.55%
2022/03/01	19.1	50.95	5	50.48	51.00	14.1	2,547	0.55%
2022/02/25	0	0.00	1	48.80	48.55	-1	2,545	-0.04%
2022/02/24	3	48.77	10.1	49.20	47.70	-7.1	2,658	-0.27%
2022/02/23	10	49.75	0	0.00	49.95	10	2,703	0.37%
2022/02/22	0	0.00	3	49.00	49.05	-3	2,785	-0.11%
2022/02/18	2	49.50	3	50.67	50.80	-1	2,949	-0.03%
2022/02/17	2	50.50	9.1	50.64	50.30	-7.1	2,974	-0.24%
2022/02/16	7.2	49.38	3	49.55	49.65	4.2	3,001	0.14%
2022/02/15	0	0.00	46	47.26	47.15	-46	2,974	-1.55%
2022/02/14	21	46.80	20	47.18	46.70	1	3,050	0.03%
2022/02/11	5	47.75	24	47.80	48.15	-19	3,095	-0.61%
2022/02/10	54	47.88	1	48.15	48.05	53	3,140	1.69%
2022/02/09	2	46.75	0	0.00	47.50	2	3,160	0.06%
2022/02/08	1.2	46.44	1	46.25	46.30	0.2	3,224	0.01%
2022/02/07	7	45.45	0	0.00	45.80	7	3,430	0.20%
2022/01/25	2	44.73	16	44.87	44.30	-14	3,624	-0.39%
2022/01/24	16	44.88	0	0.00	45.40	16	3,661	0.44%
2022/01/21	1	45.05	0	0.00	45.00	1	3,772	0.03%
2022/01/20	3	46.13	0	0.00	46.40	3	3,818	0.08%
2022/01/19	2	46.65	6	46.60	46.65	-4	3,904	-0.10%
2022/01/17	8	47.90	0	0.00	48.15	8	3,906	0.20%
2022/01/14	0.2	47.45	0	0.00	47.00	0.2	3,941	0.00%
2022/01/11	2	49.98	37	50.14	49.70	-35	3,961	-0.88%
2022/01/10	2	51.10	9	50.80	50.80	-7	3,945	-0.18%
2022/01/07	9	52.62	20	52.50	51.40	-11	3,933	-0.28%
2022/01/06	10	53.09	1	54.20	52.70	9	3,883	0.23%
2022/01/05	74	54.76	190	55.43	54.10	-116	3,811	-3.04%	大賣/鉅額交易
2022/01/04	258	54.72	96	55.67	55.50	162	3,604	4.49%	大買/鉅額交易
2022/01/03	2	54.35	8	53.04	54.30	-6	3,361	-0.18%
2021/12/30	7	52.01	1	52.50	51.40	6	3,226	0.19%
2021/12/29	0	0.00	39	51.57	52.70	-39	3,161	-1.23%
2021/12/28	35	50.67	0	0.00	50.50	35	3,074	1.14%
2021/12/27	1	50.30	0	0.00	49.90	1	3,033	0.03%
2021/12/24	0	0.00	1	49.05	48.70	-1	2,999	-0.03%
2021/12/23	0	0.00	1	48.80	48.70	-1	2,993	-0.03%
2021/12/22	0.1	48.25	0	0.00	47.95	0.1	2,988	0.00%
2021/12/17	2	48.73	1.1	49.15	47.75	1	2,990	0.03%
2021/12/16	1	48.80	1	49.65	49.00	0	2,969	0.00%
2021/12/15	5	49.38	1.1	49.37	49.00	4	2,942	0.13%
2021/12/14	0	0.00	2	51.00	51.20	-2	2,743	-0.07%
2021/12/13	0	0.00	6	49.72	50.50	-6	2,703	-0.22%
2021/12/09	1	49.90	0	0.00	49.50	1	2,621	0.04%
2021/12/08	3.5	50.26	1	50.40	50.20	2.5	2,608	0.10%
2021/12/07	1	49.50	10	49.90	49.50	-9	2,552	-0.35%
2021/12/06	10	50.10	0	0.00	50.30	10	2,530	0.40%
2021/12/02	5	48.50	0.1	47.30	47.35	5	2,476	0.20%
2021/11/30	0	0.00	6	49.18	49.05	-6	2,464	-0.24%
2021/11/29	5	47.59	0.2	46.95	47.65	4.8	2,444	0.20%
2021/11/25	0	0.00	1	49.60	48.00	-1	2,407	-0.04%
2021/11/24	2	49.53	1	49.90	49.80	1	2,380	0.04%
2021/11/23	5	52.44	22.1	51.72	51.20	-17.1	2,344	-0.73%
2021/11/22	15	51.24	33	50.72	51.80	-18	2,230	-0.81%
2021/11/19	36	50.35	3	50.63	49.85	33	2,174	1.52%
2021/11/18	6	52.28	81	51.97	52.30	-75	2,098	-3.57%
2021/11/17	3	50.00	0	0.00	50.40	3	1,960	0.15%
2021/11/16	5	49.40	1	50.50	49.30	4	1,928	0.21%
2021/11/15	16	50.61	10	51.40	50.20	6	1,891	0.31%
2021/11/12	1	49.80	0	0.00	49.40	1	1,822	0.05%
2021/11/11	3	49.50	0	0.00	49.20	3	1,814	0.17%
2021/11/10	17	48.69	12	49.40	49.45	5	1,763	0.28%
2021/11/09	0	0.00	0.1	48.15	48.20	-0.1	1,720	0.00%
2021/11/08	0	0.00	12	48.99	48.80	-12	1,685	-0.71%
2021/11/05	9	49.40	1	49.50	49.35	8	1,701	0.47%
2021/11/04	44	50.38	31.9	50.54	50.30	12.1	1,773	0.68%
2021/11/03	23	49.01	21	49.66	49.30	2	1,667	0.12%
2021/11/02	17	46.64	21.2	47.05	46.50	-4.2	1,583	-0.26%
2021/11/01	2	48.00	8	48.04	47.60	-6	1,555	-0.39%
2021/10/29	15	48.35	8.3	46.82	47.90	6.8	1,520	0.44%
2021/10/28	3	46.68	29	47.09	46.65	-26	1,412	-1.84%
2021/10/27	51	45.59	22	46.29	46.20	29	1,362	2.13%
2021/10/26	1	44.65	7	43.59	43.65	-6	1,317	-0.46%
2021/10/25	1	43.85	3	43.52	43.50	-2	1,313	-0.15%
2021/10/22	10	43.63	1.4	43.24	43.25	8.7	1,349	0.64%
2021/10/21	15	43.00	19.1	44.08	44.65	-4.1	1,349	-0.30%
2021/10/20	3	43.00	0	0.00	42.80	3	1,420	0.21%
2021/10/19	3	41.72	0	0.00	41.85	3	1,483	0.20%
2021/10/18	5	41.81	10	40.80	42.00	-5	1,510	-0.33%
2021/10/13	0	0.00	1	38.45	38.45	-1	1,600	-0.06%
2021/10/08	0	40.55	0	0.00	40.55	0	1,756	0.00%
2021/10/04	10	38.60	0	0.00	38.50	10	2,230	0.45%
2021/09/30	0	0.00	20	41.85	41.95	-20	2,381	-0.84%
2021/09/27	0	0.00	1	41.80	41.75	-1	2,520	-0.04%
2021/09/24	1	40.80	0	0.00	41.00	1	2,559	0.04%
2021/09/14	1	40.70	0	0.00	41.00	1	2,673	0.04%
2021/09/13	0.2	42.00	0	0.00	41.40	0.2	2,679	0.01%
2021/09/10	0	0.00	1	40.30	41.05	-1	2,687	-0.04%
2021/09/08	0	0.00	1.2	39.83	39.75	-1.2	2,717	-0.04%
2021/09/06	0	0.00	1.4	40.79	40.45	-1.4	2,735	-0.05%
2021/09/02	0	0.00	21	42.00	42.00	-21	2,801	-0.75%
2021/08/24	0	0.00	0.3	42.70	42.25	-0.3	2,911	-0.01%
2021/08/20	3	42.05	3	41.73	41.60	0	2,934	0.00%
2021/08/19	0	0.00	0.2	42.15	41.85	-0.2	2,950	-0.01%
2021/08/18	0	42.00	0	0.00	43.60	0	3,014	0.00%
2021/08/17	2.2	42.84	1	41.55	41.30	1.2	3,031	0.04%
2021/08/16	0	0.00	0.3	42.00	42.55	-0.3	3,031	-0.01%
2021/08/13	0	0.00	1	46.80	44.70	-1	3,006	-0.03%
2021/08/12	1.1	45.87	0	0.00	46.25	1.1	2,999	0.04%
2021/08/11	1.3	46.91	2	46.55	46.15	-0.7	3,004	-0.02%
2021/08/10	7	47.70	12	49.36	46.35	-5	2,974	-0.17%
2021/08/09	34.2	49.08	8	49.24	49.50	26.2	2,856	0.92%
2021/08/06	2.1	48.46	2	48.65	48.60	0.1	2,780	0.00%
2021/08/05	0	0.00	1.1	47.01	47.05	-1.1	2,728	-0.04%
2021/08/04	1	47.10	6	47.07	47.30	-5	2,773	-0.18%
2021/08/03	2	46.90	1	47.00	46.90	1	2,813	0.04%
2021/08/02	5	46.95	0.3	46.30	46.75	4.7	2,817	0.17%
2021/07/30	1	47.10	0	0.00	46.55	1	2,816	0.04%
2021/07/29	1	45.30	1	45.15	45.25	0	2,793	0.00%
2021/07/28	0	0.00	0.4	43.75	44.70	-0.4	2,801	-0.01%
2021/07/27	1	47.70	0	0.00	46.50	1	2,815	0.04%
2021/07/26	7	48.93	7	49.83	48.40	0	2,832	0.00%
2021/07/23	3	47.75	18	47.48	49.15	-15	2,770	-0.54%
2021/07/22	1	46.30	0	0.00	46.30	1	2,766	0.04%
2021/07/21	3	46.75	1	47.50	46.70	2	2,855	0.07%
2021/07/20	1	47.00	0	0.00	47.40	1	3,212	0.03%
2021/07/19	2	48.00	0.2	47.90	48.10	1.8	3,509	0.05%
2021/07/16	0	0.00	3	48.87	48.95	-3	3,691	-0.08%
2021/07/15	2	48.00	3	48.02	47.45	-1	3,657	-0.03%
2021/07/14	6	46.35	10	47.55	46.10	-4	3,593	-0.11%
2021/07/13	27.6	47.74	1	46.05	47.00	26.6	3,583	0.74%
2021/07/12	4	46.95	7	47.53	48.30	-3	3,464	-0.09%
2021/07/09	18	44.88	5	44.96	45.35	13	3,313	0.39%
2021/07/08	2	44.18	11	43.85	46.00	-9	3,236	-0.28%
2021/07/07	4	42.46	0	0.00	42.40	4	3,351	0.12%
2021/07/06	2	42.80	0	0.00	42.20	2	3,423	0.06%
2021/07/05	0	0.00	1	42.90	43.00	-1	3,422	-0.03%
2021/07/02	10	42.78	2	42.23	42.35	8	3,415	0.23%
2021/07/01	2	43.00	1	43.00	43.05	1	3,326	0.03%
2021/06/30	0	0.00	5	41.90	41.80	-5	3,303	-0.15%
2021/06/25	0	0.00	2	42.60	43.00	-2	3,407	-0.06%
2021/06/24	1	43.00	1	43.35	42.70	0	3,402	0.00%
2021/06/18	0	0.00	1	41.70	41.10	-1	3,512	-0.03%
2021/06/15	4	42.09	0	0.00	42.05	4	3,754	0.11%
2021/06/11	0	0.00	15	42.47	42.35	-15	3,747	-0.40%
2021/06/10	5	43.73	0	0.00	43.50	5	3,758	0.13%
2021/06/09	17	43.83	7	44.44	44.50	10	3,765	0.27%
2021/06/08	15	42.88	3	42.82	42.85	12	3,742	0.32%
2021/06/07	0	0.00	4	41.45	41.95	-4	3,740	-0.11%
2021/06/04	2	41.80	0	0.00	41.75	2	3,751	0.05%
2021/06/02	15	41.90	0	0.00	41.90	15	3,765	0.40%
2021/06/01	0	0.00	11	42.24	42.05	-11	3,755	-0.29%
2021/05/28	1	41.20	0	0.00	40.90	1	3,742	0.03%
2021/05/26	11	40.69	2	40.78	40.65	9	3,794	0.24%
2021/05/25	0	0.00	1	39.15	39.25	-1	3,754	-0.03%
2021/05/19	1	36.75	0	0.00	36.80	1	3,976	0.03%
2021/05/17	3	35.20	23	33.74	33.70	-20	3,993	-0.50%
2021/05/14	2	36.80	0	0.00	35.95	2	3,968	0.05%
2021/05/13	22	36.54	2	36.40	36.20	20	3,936	0.51%
2021/05/11	2	38.30	1	37.65	37.70	1	3,845	0.03%
2021/05/06	1	42.00	2	41.60	40.80	-1	3,772	-0.03%
2021/05/04	2	43.85	2	42.85	42.45	0	3,733	0.00%
2021/05/03	1	45.85	1	47.00	44.75	0	3,679	0.00%
2021/04/29	2	46.05	11	45.86	45.85	-9	3,620	-0.25%
2021/04/28	1	48.20	0	0.00	48.00	1	3,564	0.03%
2021/04/27	2	47.00	23	48.75	46.60	-21	3,502	-0.60%
2021/04/26	40	49.64	111	50.47	49.45	-71	3,398	-2.09%	大賣/
2021/04/23	93	43.40	23	44.25	48.55	70	3,015	2.32%
2021/04/22	52	42.32	38.1	42.69	44.15	13.9	2,692	0.52%
2021/04/21	0	0.00	9	41.25	41.10	-9	2,495	-0.36%
2021/04/20	10	40.72	2	40.90	40.70	8	2,604	0.31%
2021/04/19	5	39.71	11	40.73	40.80	-6	2,633	-0.23%
2021/04/16	5	39.75	10	39.90	39.85	-5	2,609	-0.19%
2021/04/15	11	39.50	1	39.45	39.40	10	2,608	0.38%
2021/04/14	20	38.83	10	39.35	39.25	10	2,608	0.38%
2021/04/13	1	42.30	68	41.98	40.20	-67	2,564	-2.61%
2021/04/12	46	40.52	10	40.22	41.10	36	2,303	1.56%
2021/04/09	5	39.60	0	0.00	39.10	5	2,242	0.22%
2021/04/08	0	0.00	1	40.20	39.95	-1	2,251	-0.04%
2021/04/06	5	39.35	2	39.33	39.45	3	2,417	0.12%
2021/04/01	6	39.85	1	39.75	39.80	5	2,418	0.21%
2021/03/31	22	40.25	101	40.11	40.40	-79	2,519	-3.14%	大賣/
2021/03/30	75	39.49	7	39.65	39.80	68	2,482	2.74%
2021/03/26	6	38.55	2	38.50	38.40	4	2,448	0.16%
2021/03/25	0	0.00	1	39.00	38.50	-1	2,446	-0.04%
2021/03/24	0	0.00	1	39.10	39.15	-1	2,454	-0.04%
2021/03/23	13	39.95	2	39.80	39.55	11	2,580	0.43%
2021/03/22	10	41.10	13	41.14	41.80	-3	2,534	-0.12%
2021/03/19	7	39.10	24	40.00	40.35	-17	2,509	-0.68%
2021/03/16	1	38.20	2	38.50	38.20	-1	2,681	-0.04%
2021/03/15	25	39.27	3	40.50	39.05	22	2,671	0.82%
2021/03/12	5	39.91	0	0.00	40.00	5	2,651	0.19%
2021/03/11	0	0.00	2	39.50	39.40	-2	2,651	-0.08%
2021/03/10	0	0.00	20	38.93	38.90	-20	2,646	-0.76%
2021/03/08	0	0.00	1	38.40	37.65	-1	2,653	-0.04%
2021/03/05	10	38.15	0	0.00	37.95	10	2,643	0.38%
2021/03/04	10	38.15	5	38.65	38.50	5	2,637	0.19%
2021/03/02	2	39.75	28	39.85	37.50	-26	2,626	-0.99%
2021/02/26	2	38.58	33	38.81	38.55	-31	2,579	-1.20%
2021/02/25	15	38.24	0	0.00	38.15	15	2,552	0.59%
2021/02/24	2	37.85	1	38.25	37.75	1	2,529	0.04%
2021/02/23	2	38.20	3	38.47	37.85	-1	2,506	-0.04%
2021/02/22	0	0.00	11	37.02	37.75	-11	2,480	-0.44%
2021/02/19	8	37.09	6	37.11	37.05	2	2,438	0.08%
2021/02/18	0	0.00	2	35.55	36.35	-2	2,317	-0.09%
2021/02/17	0	0.00	2	33.88	34.40	-2	2,274	-0.09%
2021/02/01	1	31.65	0	0.00	32.05	1	2,334	0.04%
2021/01/26	8	33.35	0	0.00	33.35	8	2,334	0.34%
2021/01/25	0	0.00	5	33.70	33.75	-5	2,332	-0.21%
2021/01/18	0	0.00	5	35.00	35.00	-5	2,274	-0.22%
2021/01/15	0	0.00	9	35.05	35.00	-9	2,264	-0.40%
2021/01/14	0	0.00	5	35.60	35.50	-5	2,249	-0.22%
2021/01/13	21	36.26	70	37.06	35.75	-49	2,232	-2.19%
2021/01/12	55	36.33	3.1	36.08	36.35	51.9	2,091	2.48%
2021/01/11	1	35.50	0	0.00	35.55	1	2,032	0.05%
2021/01/07	18	35.04	0	0.00	34.90	18	2,019	0.89%
2021/01/05	0	0.00	1	35.65	35.40	-1	2,043	-0.05%
2021/01/04	2	35.60	0	36.00	35.60	2	2,050	0.10%
2020/12/31	0	0.00	1	36.70	36.30	-1	2,038	-0.05%
2020/12/30	13	36.91	5.1	37.13	37.00	7.9	2,015	0.39%
2020/12/29	0	0.00	2	36.38	36.55	-2	1,874	-0.11%
2020/12/25	7	36.03	1	35.70	36.25	6	1,793	0.33%
2020/12/24	0	0.00	10	35.41	35.25	-10	1,664	-0.60%
2020/12/22	7	33.50	1	33.25	33.25	6	1,648	0.36%
2020/12/21	1	34.75	3	33.87	34.00	-2	1,654	-0.12%
2020/12/18	2	34.53	1	34.55	34.55	1	1,653	0.06%
2020/12/17	6	35.83	1	36.45	35.20	5	1,640	0.30%
2020/12/15	15	36.32	2	36.28	34.20	13	1,452	0.90%
2020/12/14	4.2	35.74	5	36.40	36.70	-0.8	1,295	-0.06%
2020/12/11	0	0.00	5	32.95	33.40	-5	1,161	-0.43%
2020/12/08	0	0.00	2	33.70	32.90	-2	1,481	-0.13%
2020/12/07	0	0.00	1	32.55	33.20	-1	1,698	-0.06%
2020/12/04	0	0.00	1	32.60	32.80	-1	1,815	-0.06%
2020/12/03	4	33.19	4	33.25	33.40	0	2,109	0.00%
2020/12/02	0	0.00	17	32.10	32.10	-17	2,426	-0.70%
2020/12/01	0	0.00	1	31.95	31.95	-1	2,741	-0.04%
2020/11/25	1	31.95	0	0.00	31.40	1	2,897	0.03%
2020/11/20	7	32.06	13	31.67	31.80	-6	2,920	-0.21%
2020/11/19	10	32.62	1	32.00	32.10	9	2,931	0.31%
2020/11/17	0	0.00	1	30.60	30.60	-1	2,906	-0.03%
2020/11/16	0	0.00	51	30.54	30.65	-51	2,966	-1.72%
2020/11/12	20	31.22	4	31.03	30.55	16	3,189	0.50%
2020/11/11	1	30.65	0	0.00	30.90	1	3,165	0.03%
2020/11/10	23	30.10	0	0.00	30.05	23	3,160	0.73%
2020/11/06	13	29.95	1	30.70	29.85	12	3,185	0.38%
2020/11/05	0	0.00	1	29.45	29.50	-1	3,193	-0.03%
2020/11/03	5	28.90	0	0.00	28.90	5	3,246	0.15%
2020/10/22	0	0.00	2	30.65	30.65	-2	3,338	-0.06%
2020/10/15	0	0.00	1	31.55	31.50	-1	3,486	-0.03%
2020/10/14	0	0.00	2	32.00	31.65	-2	3,496	-0.06%
2020/10/13	3	31.37	0	0.00	31.80	3	3,488	0.09%
2020/10/12	0	0.00	1	30.20	29.90	-1	3,466	-0.03%
2020/09/28	0	0.00	1	29.00	29.40	-1	3,686	-0.03%
2020/09/25	1	29.00	0	0.00	28.70	1	3,697	0.03%
2020/09/24	0	0.00	16	30.03	29.65	-16	3,665	-0.44%
2020/09/23	16	31.16	0	0.00	30.75	16	3,646	0.44%
2020/09/22	0	0.00	5	30.75	30.95	-5	3,627	-0.14%
2020/09/21	0	0.00	1	32.25	31.65	-1	3,606	-0.03%
2020/09/17	2	32.90	0	0.00	32.70	2	3,578	0.06%
2020/09/16	0	0.00	1	32.60	32.20	-1	3,552	-0.03%
2020/09/15	8	33.39	4	33.05	33.05	4	3,523	0.11%
2020/09/14	12	34.55	1	35.00	32.80	11	3,496	0.31%
2020/09/11	17	36.81	3	36.50	35.65	14	3,331	0.42%
2020/09/10	17	39.95	13	40.27	39.60	4	3,137	0.13%
2020/09/09	9	39.17	10	39.19	38.90	-1	2,863	-0.03%
2020/09/08	6	38.38	16	38.90	39.30	-10	2,709	-0.37%
2020/09/07	30	38.77	8	37.77	37.00	22	2,392	0.92%
2020/09/04	7	35.47	13	37.29	38.85	-6	2,024	-0.30%
2020/09/03	0	0.00	11	34.58	35.35	-11	1,699	-0.65%
2020/09/02	10	33.50	2	34.10	33.50	8	1,584	0.50%
2020/09/01	13	33.33	17	33.95	33.95	-4	1,555	-0.26%
2020/08/31	14	34.09	4	33.53	33.30	10	1,529	0.65%
2020/08/27	1	33.45	4	33.69	33.10	-3	1,476	-0.20%
2020/08/26	2	33.25	1	33.10	33.10	1	1,449	0.07%
2020/08/25	0	0.00	1	33.10	33.20	-1	1,432	-0.07%
2020/08/24	2	32.20	4	31.26	32.20	-2	1,403	-0.14%
2020/08/21	4	30.38	1	30.30	30.75	3	1,376	0.22%
2020/08/20	3	31.88	7	30.10	29.75	-4	1,355	-0.30%
2020/08/19	6	34.16	6	33.87	32.80	0	1,293	0.00%
2020/08/18	6	33.35	4	33.36	33.65	2	1,135	0.18%
2020/08/17	10	31.82	11	31.79	32.00	-1	1,055	-0.09%
2020/08/13	0	0.00	3	30.90	30.60	-3	1,010	-0.30%
2020/08/12	1	30.90	0	0.00	31.45	1	988	0.10%
2020/08/11	4	32.01	1	31.45	32.00	3	974	0.31%
2020/08/10	0	0.00	5	32.25	32.55	-5	954	-0.52%
2020/08/07	1	32.40	2	32.60	31.80	-1	919	-0.11%
2020/08/06	2	32.00	6	32.55	32.90	-4	894	-0.45%
2020/08/05	4	30.30	5	30.81	30.80	-1	848	-0.12%
2020/08/04	1	30.00	5	30.45	30.50	-4	839	-0.48%
2020/08/03	0	0.00	3	30.60	29.95	-3	832	-0.36%
2020/07/31	1	30.90	2	31.00	30.80	-1	824	-0.12%
2020/07/30	1	31.00	0	0.00	31.10	1	821	0.12%
2020/07/29	1	29.95	1	31.00	31.00	0	813	0.00%
2020/07/28	0	0.00	7.4	31.10	29.60	-7.4	800	-0.92%
2020/07/27	2	32.40	5	31.39	31.30	-3	778	-0.39%
2020/07/24	4	32.30	3	32.50	32.00	1	750	0.13%
2020/07/23	28	33.87	5.1	33.80	33.75	22.9	726	3.15%
2020/07/22	0	0.00	5	33.20	33.20	-5	666	-0.75%
2020/07/17	0	0.00	5	32.55	31.25	-5	581	-0.86%
2020/07/15	0	0.00	5	31.90	31.90	-5	546	-0.92%
2020/07/14	0	0.00	1	32.15	31.60	-1	519	-0.19%
2020/07/10	0	0.00	1	31.40	31.00	-1	474	-0.21%
2020/07/08	0	0.00	6	33.16	32.70	-6	378	-1.59%
2020/07/06	0	0.00	6	29.28	30.05	-6	259	-2.32%
2020/06/23	0	0.00	1	29.15	28.55	-1	213	-0.47%
2020/06/22	0	0.00	10	28.81	29.50	-10	202	-4.93%
2020/06/19	6	27.96	30	28.40	28.35	-24	187	-12.82%
2020/06/11	38	25.92	0	0.00	25.95	38	149	25.41%
2020/05/12	0	0.00	0	24.45	24.40	0	172	-0.02%
2020/04/13	0	0.00	0.1	20.60	20.35	-0.1	157	-0.08%
2020/03/23	0	0.00	1	18.00	18.40	-1	160	-0.62%
2020/01/14	0	0.00	1	26.10	26.05	-1	145	-0.69%
2019/10/08	0	0.00	0	25.35	25.35	0	95	-0.04%
2019/09/23	0	0.00	0.1	24.30	24.30	-0.1	71	-0.13%
2019/06/26	0	0.00	4	24.25	24.25	-4	66	-6.04%
2019/04/17	0	0.00	1	26.20	26.20	-1	105	-0.95%
2019/04/12	0	0.00	20	25.40	25.35	-20	97	-20.46%
2019/03/22	0	26.50	0	0.00	26.70	0	87	0.00%
2019/03/21	0	26.65	0	0.00	26.65	0	88	0.00%
2018/12/21	0	0.00	2	24.73	25.00	-2	116	-1.72%
2018/12/13	2	26.90	0	0.00	26.20	2	121	1.65%
2018/10/01	0	0.00	1	25.85	26.10	-1	112	-0.89%
2018/09/19	1	26.50	0	0.00	26.50	1	110	0.90%
2018/09/04	0	0.00	1	25.90	25.95	-1	109	-0.92%
2018/08/17	0	0.00	5	26.10	25.90	-5	122	-4.07%
2018/07/30	5	25.75	0	0.00	26.15	5	145	3.44%
2018/06/12	0	0.00	1	27.20	27.35	-1	202	-0.49%
2018/05/29	1	25.00	0	0.00	25.00	1	343	0.29%
2018/05/22	1	25.25	0	0.00	25.50	1	390	0.26%
2018/03/22	2	29.93	0	0.00	29.90	2	366	0.55%
2018/03/20	1	31.20	0	0.00	31.10	1	348	0.29%
2018/02/21	0	0.00	1	30.80	31.10	-1	291	-0.34%
2018/01/24	2	31.15	0	0.00	31.20	2	293	0.68%
2018/01/18	0	0.00	2	31.55	31.50	-2	303	-0.66%