朋程 (8255)-元富-大昌券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼2.5
漲幅
-1.33%
成交量
617張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	181.50	0	0.00	181.00	1	954	0.10%
2024/05/02	1	187.50	4	187.00	188.00	-3	946	-0.32%
2024/04/30	4	190.88	9	192.17	186.50	-5	942	-0.53%
2024/04/29	5	186.50	0	0.00	186.50	5	902	0.55%
2024/04/26	1	186.00	4.1	186.95	184.00	-3.1	895	-0.35%
2024/04/25	0	0.00	38	186.41	185.50	-38	882	-4.31%
2024/04/24	12	184.17	13	186.00	186.00	-1	874	-0.11%
2024/04/19	7	180.14	3	178.83	177.00	4	854	0.47%
2024/04/18	0.1	184.00	1	184.00	184.50	-1	843	-0.11%
2024/04/16	2	177.00	3	177.83	176.50	-1	832	-0.12%
2024/04/15	0	0.00	0.5	181.00	182.00	-0.5	823	-0.05%
2024/04/12	9.4	183.35	0	0.00	180.50	9.4	815	1.15%
2024/04/11	2	189.00	3	191.50	188.00	-1	766	-0.13%
2024/04/10	0	0.00	0.1	185.00	188.50	-0.1	746	-0.01%
2024/04/09	9	186.83	1	188.50	184.00	8	724	1.11%
2024/04/03	0	0.00	3	180.50	184.00	-3	711	-0.42%
2024/04/02	2	183.75	0	0.00	184.50	2	705	0.28%
2024/04/01	7	185.07	1	184.50	185.00	6	721	0.83%
2024/03/29	3.1	182.19	12.3	183.61	184.00	-9.2	733	-1.25%
2024/03/28	1.3	174.38	1	176.00	178.50	0.3	669	0.04%
2024/03/27	0	0.00	1	175.00	178.00	-1	628	-0.16%
2024/03/26	0	170.00	0	0.00	169.50	0	615	0.00%
2024/03/25	0	174.50	0.2	177.00	173.50	-0.1	619	-0.02%
2024/03/22	1.2	176.30	8	174.25	176.50	-6.9	623	-1.10%
2024/03/21	0	171.50	0.4	171.00	171.50	-0.4	607	-0.06%
2024/03/20	0.4	170.00	0	0.00	170.00	0.4	652	0.06%
2024/03/19	0	0.00	10	169.80	169.50	-10	677	-1.48%
2024/03/18	1	168.01	0	0.00	168.50	1	678	0.15%
2024/03/15	0	0.00	48	168.00	169.00	-48	694	-6.91%
2024/03/13	2	171.00	0	0.00	170.00	2	705	0.28%
2024/03/11	8	173.50	9	174.67	174.00	-1	723	-0.14%
2024/03/08	10	172.70	11	173.86	171.50	-1	715	-0.14%
2024/03/06	0	173.50	0.4	172.54	172.00	-0.4	696	-0.05%
2024/03/05	1.4	165.64	0	0.00	165.50	1.4	689	0.20%
2024/03/04	0.1	168.50	0	169.50	167.50	0.1	698	0.01%
2024/03/01	1	169.00	0	0.00	169.50	1	693	0.14%
2024/02/29	0	169.50	0	0.00	168.50	0	694	0.00%
2024/02/27	0	0.00	40	167.78	168.50	-40	696	-5.75%
2024/02/26	1	169.02	0	0.00	169.50	1	695	0.15%
2024/02/23	1	171.53	0	172.50	171.50	1	695	0.15%
2024/02/22	0	173.50	0	0.00	173.00	0	695	0.00%
2024/02/20	1	173.00	0	0.00	172.50	1	696	0.14%
2024/02/19	7	174.14	7	174.86	174.50	0	696	0.00%
2024/02/16	4	171.00	4	172.13	172.50	0	693	0.00%
2024/02/15	1	171.00	1	172.00	170.00	0	689	0.00%
2024/01/31	0	169.50	0	0.00	168.50	0	684	0.00%
2024/01/26	2	168.00	0.3	168.65	168.00	1.7	686	0.25%
2024/01/25	5.3	168.90	0	0.00	168.50	5.3	688	0.77%
2024/01/22	0	170.00	0	0.00	169.50	0	687	0.00%
2024/01/19	0	169.50	0	0.00	169.00	0	688	0.00%
2024/01/18	22	168.66	1	172.00	169.00	21	688	3.05%
2024/01/17	39	175.12	2	175.50	171.50	37	682	5.42%
2024/01/16	6	174.67	1.3	175.96	177.50	4.7	663	0.71%
2024/01/15	4.3	175.14	0	0.00	175.50	4.3	659	0.65%
2024/01/12	12	175.00	0	0.00	175.00	12	670	1.79%
2024/01/11	9	174.94	0	0.00	175.00	9	669	1.35%
2024/01/10	22	175.66	0	0.00	175.00	22	670	3.28%
2024/01/09	29	176.59	0	0.00	176.00	29	677	4.28%
2024/01/08	8	176.50	0	0.00	176.50	8	674	1.19%
2024/01/05	1	177.00	0	0.00	175.50	1	674	0.15%
2024/01/04	2	176.75	2	177.25	176.00	0	672	0.00%
2024/01/03	1	180.50	0	0.00	180.50	1	670	0.15%
2023/12/28	1	187.00	0.4	184.50	184.50	0.6	655	0.09%
2023/12/27	1.4	188.57	1	185.50	185.50	0.4	651	0.06%
2023/12/26	3	187.00	11	186.23	187.00	-8	629	-1.27%
2023/12/20	0	0.00	2	183.00	180.00	-2	585	-0.34%
2023/12/19	0	0.00	0.1	180.00	179.50	-0.1	575	-0.01%
2023/12/18	0	0.00	1	182.00	180.50	-1	569	-0.18%
2023/12/15	0	0.00	1	183.50	182.50	-1	562	-0.18%
2023/12/14	0	0.00	2	181.50	181.50	-2	514	-0.39%
2023/12/13	6	177.00	0	0.00	175.50	6	494	1.21%
2023/12/12	0	0.00	1	177.00	178.00	-1	500	-0.20%
2023/12/11	5	175.50	0	0.00	174.50	5	492	1.02%
2023/12/08	7	176.57	0	0.00	174.00	7	505	1.39%
2023/12/04	5	176.50	0	0.00	176.00	5	499	1.00%
2023/12/01	0	175.50	0	0.00	176.00	0	497	0.00%
2023/11/30	1	178.00	0	0.00	176.50	1	502	0.20%
2023/11/27	0	0.00	1	168.50	168.00	-1	482	-0.21%
2023/11/24	1	172.00	0	0.00	172.00	1	490	0.20%
2023/11/22	0	0.00	2	172.00	171.50	-2	490	-0.41%
2023/11/21	0	0.00	3	170.00	170.00	-3	483	-0.62%
2023/11/20	6	169.25	3	170.00	170.50	3	486	0.61%
2023/11/16	1	168.00	0	169.00	169.00	1	488	0.20%
2023/11/15	5	166.40	0.1	167.50	167.00	4.9	487	1.01%
2023/11/14	0	164.50	0	0.00	164.00	0	491	0.00%
2023/11/10	0	166.83	0	0.00	166.50	0	514	0.00%
2023/11/09	1	167.50	0	0.00	167.50	1	526	0.19%
2023/11/06	0	0.00	1	169.00	169.00	-1	619	-0.16%
2023/11/01	2	163.75	0	0.00	164.00	2	697	0.29%
2023/10/31	0	163.50	0	0.00	162.50	0	745	0.00%
2023/10/30	0	166.50	0.1	166.50	164.50	0	762	0.00%
2023/10/26	0	164.50	0	0.00	164.50	0	788	0.00%
2023/10/25	0	168.50	0	0.00	167.50	0	794	0.00%
2023/10/24	0	0.00	0	166.00	166.50	0	815	0.00%
2023/10/20	2	164.75	0	0.00	165.50	2	833	0.24%
2023/10/18	0	170.00	0	0.00	169.50	0	847	0.00%
2023/10/17	0	172.75	0	0.00	171.00	0	860	0.00%
2023/10/16	0	170.00	0	0.00	169.50	0	869	0.00%
2023/10/12	0	170.00	0	0.00	169.50	0	913	0.00%
2023/10/03	0.6	171.52	0	0.00	170.50	0.6	1,266	0.05%
2023/10/02	0	0.00	2	170.75	171.00	-2	1,268	-0.16%
2023/09/21	0	169.00	0	0.00	168.50	0	1,302	0.00%
2023/09/20	0	172.50	0	0.00	171.00	0	1,309	0.00%
2023/09/14	1	178.50	0	0.00	178.50	1	1,325	0.08%
2023/09/13	0	0.00	1	178.50	178.50	-1	1,324	-0.08%
2023/09/12	0	176.50	2	176.50	176.50	-2	1,317	-0.15%
2023/09/08	0	0.00	1	171.00	171.00	-1	1,322	-0.08%
2023/09/06	0	0.00	0.3	174.50	174.50	-0.3	1,339	-0.02%
2023/09/04	0	0.00	1	173.00	173.50	-1	1,392	-0.07%
2023/08/24	0	0.00	1	166.00	165.00	-1	1,433	-0.07%
2023/08/23	0	0.00	0.2	165.00	165.00	-0.2	1,439	-0.01%
2023/08/18	0	165.50	0	0.00	165.50	0	1,458	0.00%
2023/08/16	2	162.25	0	0.00	165.50	2	1,453	0.14%
2023/08/15	2	164.50	0	0.00	164.50	2	1,442	0.14%
2023/08/11	1	172.00	0	0.00	172.00	1	1,413	0.07%
2023/08/10	1	176.50	6	180.42	176.50	-5	1,392	-0.36%
2023/08/09	1	182.00	0	0.00	177.00	1	1,351	0.07%
2023/08/08	2	177.50	0	0.00	175.00	2	1,305	0.15%
2023/08/04	1	170.00	0	0.00	170.50	1	1,283	0.08%
2023/08/02	2	174.50	0	0.00	174.50	2	1,243	0.16%
2023/07/31	0	0.00	3	185.33	183.00	-3	1,218	-0.25%
2023/07/24	1	175.00	1	176.50	175.00	0	1,194	0.00%
2023/07/21	7	179.14	6	178.83	179.50	1	1,189	0.08%
2023/07/20	2	180.25	1	182.50	182.50	1	1,199	0.08%
2023/07/19	0	179.00	0	0.00	177.50	0	1,190	0.00%
2023/07/18	2	183.75	0	0.00	181.50	2	1,187	0.17%
2023/07/17	0	0.00	1	184.50	184.00	-1	1,179	-0.08%
2023/07/14	3	186.00	0	0.00	187.00	3	1,169	0.26%
2023/07/13	1	191.50	1	193.00	186.50	0	1,161	0.00%
2023/07/12	4	192.75	2	192.75	190.00	2	1,135	0.18%
2023/07/11	15	193.60	24	183.65	194.00	-9	1,101	-0.82%
2023/07/10	4	183.25	6	184.91	185.00	-2	960	-0.21%
2023/07/07	2	168.00	0.2	170.50	168.50	1.8	895	0.20%
2023/07/05	0	0.00	1	176.00	176.50	-1	976	-0.10%
2023/07/04	0	174.00	1	175.00	173.00	-1	999	-0.10%
2023/06/29	1	170.00	0	0.00	169.50	1	1,139	0.09%
2023/06/28	0	0.00	5	179.00	172.00	-5	1,313	-0.38%
2023/06/27	0	0.00	2	178.00	175.50	-2	1,513	-0.13%
2023/06/21	2	184.00	0	0.00	184.00	2	1,640	0.12%
2023/06/19	10	181.15	0	0.00	180.00	10	1,663	0.60%
2023/06/16	0	180.00	0	0.00	178.00	0	1,661	0.00%
2023/06/14	11.2	185.08	2	187.50	183.50	9.2	1,655	0.56%
2023/06/13	2	184.25	0	0.00	184.00	2	1,641	0.12%
2023/06/12	1	185.50	0	0.00	183.50	1	1,631	0.06%
2023/06/09	0	0.00	3	184.83	183.50	-3	1,622	-0.18%
2023/06/05	10	181.00	10	180.00	180.00	0	1,624	0.00%
2023/06/02	1	174.00	0	0.00	175.00	1	1,652	0.06%
2023/06/01	3	173.83	0	0.00	174.50	3	1,684	0.18%
2023/05/31	2	174.50	1	175.00	174.00	1	1,716	0.06%
2023/05/26	0	168.50	0	0.00	167.50	0	1,702	0.00%
2023/05/25	4	168.63	1	171.00	168.00	3	1,703	0.18%
2023/05/22	0	0.00	1	172.00	171.00	-1	1,744	-0.06%
2023/05/18	0	0.00	0.1	170.00	170.50	-0.1	1,785	0.00%
2023/05/17	0	0.00	1	169.00	169.00	-1	1,816	-0.06%
2023/05/16	0.1	169.50	0	0.00	169.50	0.1	1,813	0.00%
2023/05/11	0	0.00	1	167.50	166.00	-1	1,873	-0.05%
2023/05/10	0	0.00	0.2	171.00	172.00	-0.2	1,872	-0.01%
2023/05/09	1	170.50	2	169.00	169.00	-1	1,876	-0.05%
2023/05/03	0.2	176.25	0	0.00	175.00	0.2	1,965	0.01%
2023/05/02	0.1	183.00	1	182.00	181.00	-0.9	1,989	-0.05%
2023/04/27	0	0.00	1	176.50	176.50	-1	2,010	-0.05%
2023/04/26	1	173.10	0	0.00	177.00	1	2,013	0.05%
2023/04/25	2	178.45	0	0.00	174.50	2	2,031	0.10%
2023/04/21	3	178.17	0.1	178.50	177.50	2.9	2,073	0.14%
2023/04/20	0	0.00	1	183.50	182.00	-1	2,079	-0.05%
2023/04/18	1.4	187.00	0	0.00	186.50	1.4	2,068	0.07%
2023/04/17	1	185.00	1.1	190.23	190.00	-0.1	2,075	0.00%
2023/04/13	2	188.99	1	185.00	185.00	1	2,063	0.05%
2023/04/12	6	193.33	3	192.00	192.00	3	2,047	0.15%
2023/04/11	0.2	197.33	1	194.50	197.00	-0.9	2,025	-0.04%
2023/04/10	0	188.07	4	190.13	191.00	-4	1,981	-0.20%
2023/04/07	0	192.25	2	191.50	192.00	-2	1,989	-0.10%
2023/04/06	0	0.00	1	194.00	195.50	-1	2,050	-0.05%
2023/03/31	0	0.00	0.2	195.00	195.00	-0.2	2,225	-0.01%
2023/03/30	7	193.29	8	192.88	193.50	-1	2,184	-0.05%
2023/03/29	28.1	195.23	29	196.38	194.00	-1	2,138	-0.04%
2023/03/28	8.2	195.39	3	190.33	189.00	5.2	2,004	0.26%
2023/03/27	3	185.83	4	189.50	187.00	-1	1,835	-0.05%
2023/03/24	3	177.00	1	176.00	175.50	2	1,723	0.12%
2023/03/23	0	169.50	2	167.50	175.00	-2	1,701	-0.12%
2023/03/22	2	168.00	0	0.00	168.00	2	1,685	0.12%
2023/03/21	1	165.00	2	165.50	164.50	-1	1,715	-0.06%
2023/03/20	0.1	167.00	6	166.00	165.50	-5.9	1,799	-0.33%
2023/03/17	1	162.50	1	161.00	163.00	0	1,835	0.00%
2023/03/13	0	167.50	0	0.00	166.50	0	1,861	0.00%
2023/03/10	3	169.33	2	171.99	169.50	1	1,869	0.05%
2023/03/09	1	177.50	1	176.50	179.00	0	1,886	0.00%
2023/03/08	5	179.20	6	178.33	179.50	-1	1,883	-0.05%
2023/03/06	1	172.00	0	0.00	172.00	1	1,901	0.05%
2023/03/02	0	174.50	0	0.00	171.00	0	1,832	0.00%
2023/02/23	3	172.50	4	172.50	172.50	-1	1,830	-0.05%
2023/02/22	3	171.50	3	173.67	171.50	0	1,840	0.00%
2023/02/21	2	181.75	0	0.00	178.00	2	1,822	0.11%
2023/02/16	0	0.00	6	176.75	180.00	-6	1,786	-0.34%
2023/02/15	5.1	175.47	0	0.00	173.00	5.1	1,764	0.29%
2023/02/13	0.1	170.00	0	0.00	169.50	0.1	1,736	0.01%
2023/02/07	2	175.50	2	174.50	175.50	0	1,750	0.00%
2023/02/06	0.1	172.50	0	172.50	172.50	0.1	1,747	0.00%
2023/02/02	0	0.00	1.1	175.98	177.50	-1.1	1,753	-0.06%
2023/02/01	2	173.00	5	173.60	176.00	-3	1,735	-0.17%
2023/01/31	1.1	165.50	2	168.00	171.50	-1	1,698	-0.06%
2023/01/30	2	164.25	0	0.00	163.50	2	1,669	0.12%
2023/01/16	3.1	157.48	3	153.67	157.50	0.1	1,665	0.01%
2023/01/13	4	155.13	3	156.50	155.00	1	1,664	0.06%
2023/01/12	3	159.83	3	160.83	158.50	0	1,652	0.00%
2023/01/11	2	158.05	2	159.00	158.00	0	1,613	0.00%
2023/01/10	4	158.50	2	161.25	158.00	2	1,629	0.12%
2023/01/09	1	159.50	0	0.00	159.50	1	1,630	0.06%
2023/01/06	2	158.00	2	156.50	158.00	0	1,631	0.00%
2023/01/05	2	156.00	2	157.25	156.00	0	1,643	0.00%
2023/01/04	2	160.00	2	163.00	160.00	0	1,634	0.00%
2022/12/30	3	163.50	3	163.50	163.50	0	1,638	0.00%
2022/12/29	4	163.25	2	161.50	163.50	2	1,635	0.12%
2022/12/28	2	162.50	2	167.25	162.50	0	1,647	0.00%
2022/12/27	4	168.00	4	167.13	168.00	0	1,646	0.00%
2022/12/26	7	174.29	8	172.81	172.50	-1	1,616	-0.06%
2022/12/23	8.1	175.33	7	176.29	177.00	1.1	1,539	0.07%
2022/12/22	0	0.00	0.3	165.00	168.50	-0.3	1,350	-0.02%
2022/12/20	3	170.33	4	167.13	158.00	-1	1,367	-0.07%
2022/12/16	0.1	164.50	0	0.00	164.00	0.1	1,303	0.01%
2022/12/14	0	0.00	1.1	166.23	168.50	-1.1	1,303	-0.08%
2022/12/13	0.2	164.50	0	0.00	164.00	0.2	1,291	0.02%
2022/12/12	6	173.75	5	170.20	169.00	1	1,261	0.08%
2022/12/09	2	162.00	3	163.50	163.50	-1	1,182	-0.08%
2022/12/08	0.2	155.26	0	0.00	153.50	0.2	1,157	0.02%
2022/12/07	1	157.00	0	0.00	156.00	1	1,159	0.09%
2022/12/06	0	164.00	0	0.00	162.00	0	1,160	0.00%
2022/12/02	2	170.00	1	168.00	168.00	1	1,165	0.09%
2022/12/01	2	169.00	3	167.17	168.50	-1	1,165	-0.09%
2022/11/30	1	159.00	3	159.83	159.00	-2	1,163	-0.17%
2022/11/29	4	163.75	1	159.00	159.00	3	1,185	0.25%
2022/11/28	1	169.50	2	167.00	166.50	-1	1,198	-0.08%
2022/11/24	0	0.00	1	156.50	157.00	-1	1,165	-0.09%
2022/11/16	1	155.00	0	0.00	157.00	1	1,258	0.08%
2022/11/14	0	0.00	2	155.50	155.50	-2	1,337	-0.15%
2022/11/07	3	149.67	1	151.00	150.50	2	1,440	0.14%
2022/11/04	0	0.00	0	146.50	147.00	0	1,509	0.00%
2022/11/01	0.1	137.00	0	0.00	135.50	0.1	1,672	0.01%
2022/10/20	0	0.00	1	130.00	131.00	-1	1,676	-0.06%
2022/10/19	2	131.50	3	135.67	131.50	-1	1,678	-0.06%
2022/10/13	0	0.00	0	143.50	138.00	0	1,670	0.00%
2022/10/07	2	163.75	0	0.00	163.50	2	1,688	0.12%
2022/10/05	3	167.83	0	0.00	163.00	3	1,715	0.17%
2022/10/03	1	153.50	1	151.00	158.00	0	1,735	0.00%
2022/09/29	0	0.00	1	151.50	150.50	-1	1,763	-0.06%
2022/09/28	1	167.50	2	165.00	152.00	-1	1,767	-0.06%
2022/09/26	2	159.50	1	160.00	158.00	1	1,735	0.06%
2022/09/22	1	173.50	0	0.00	175.50	1	1,746	0.06%
2022/09/07	1	172.00	1	173.50	172.00	0	1,820	0.00%
2022/09/06	3	176.00	3	181.67	176.00	0	1,806	0.00%
2022/09/02	1	196.00	1	194.50	194.50	0	1,759	0.00%
2022/08/31	0	0.00	0	189.50	187.00	0	1,695	0.00%
2022/08/30	1	187.00	1	184.00	187.00	0	1,687	0.00%
2022/08/26	0	0.00	22	189.61	187.00	-22	1,675	-1.31%
2022/08/25	25	192.24	5	191.00	189.50	20	1,654	1.21%
2022/08/23	1	184.00	1	184.50	184.00	0	1,622	0.00%
2022/08/22	1	188.99	0	0.00	184.50	1	1,636	0.06%
2022/08/19	2	195.00	1	194.50	192.50	1	1,616	0.06%
2022/08/18	2	189.75	4	190.50	190.00	-2	1,575	-0.13%
2022/08/17	2	184.25	1	184.50	186.00	1	1,556	0.06%
2022/08/16	1	189.00	1	185.00	185.00	0	1,539	0.00%
2022/08/12	2	185.75	1	185.50	188.00	1	1,492	0.07%
2022/08/11	6	189.92	7	190.50	190.50	-1	1,460	-0.07%
2022/08/10	4	186.63	4	187.00	187.00	0	1,402	0.00%
2022/08/09	2	180.00	2	177.50	177.50	0	1,330	0.00%
2022/08/08	0	0.00	2	171.75	175.50	-2	1,280	-0.16%
2022/08/04	0	0.00	2	157.50	157.50	-2	1,251	-0.16%
2022/08/03	1	156.00	0	0.00	155.50	1	1,250	0.08%
2022/08/02	0	0.00	1	159.00	160.00	-1	1,260	-0.08%
2022/07/28	1	159.50	0	0.00	160.50	1	1,292	0.08%
2022/07/27	0	0.00	1	160.50	163.00	-1	1,288	-0.08%
2022/07/26	3	158.83	0	0.00	156.00	3	1,301	0.23%
2022/07/25	0	0.00	2	164.00	165.00	-2	1,312	-0.15%
2022/07/22	1	166.50	1	169.50	164.00	0	1,340	0.00%
2022/07/21	0	0.00	2	158.50	160.50	-2	1,369	-0.15%
2022/07/19	3	153.67	3	154.83	155.00	0	1,429	0.00%
2022/07/18	2	154.50	0	0.00	152.00	2	1,454	0.14%
2022/07/15	0	0.00	2	155.75	153.50	-2	1,451	-0.14%
2022/07/14	1	147.00	1	147.50	148.00	0	1,445	0.00%
2022/07/13	5	152.90	3	156.17	146.50	2	1,434	0.14%
2022/07/12	1	145.50	0	0.00	148.50	1	1,422	0.07%
2022/07/11	0	0.00	2	149.50	150.50	-2	1,423	-0.14%
2022/07/08	3	143.67	4	143.50	144.00	-1	1,382	-0.07%
2022/07/06	1	128.50	2	125.00	125.00	-1	1,345	-0.07%
2022/07/04	2	142.50	0	0.00	136.00	2	1,350	0.15%
2022/07/01	2	149.00	2	149.75	142.00	0	1,364	0.00%
2022/06/30	1	163.00	2	154.50	151.50	-1	1,353	-0.07%
2022/06/29	15	169.20	23	169.59	168.00	-8	1,338	-0.60%
2022/06/28	6	172.92	8	174.44	172.50	-2	1,347	-0.15%
2022/06/23	2	158.00	0	0.00	158.50	2	1,458	0.14%
2022/06/22	1	157.00	11	158.00	158.00	-10	1,473	-0.68%
2022/06/17	0	0.00	3	152.50	156.50	-3	1,567	-0.19%
2022/06/06	0	173.00	0	0.00	174.50	0	1,703	0.00%
2022/06/02	0	0.00	0	177.00	176.00	0	1,723	0.00%
2022/05/31	0	0.00	3	179.50	178.00	-3	1,728	-0.17%
2022/05/30	0	0.00	1	176.00	179.50	-1	1,720	-0.06%
2022/05/25	1	164.50	1	166.00	167.50	0	1,682	0.00%
2022/05/18	4	171.00	0	0.00	169.00	4	1,742	0.23%
2022/05/13	5	159.30	5	160.90	161.50	0	1,771	0.00%
2022/05/12	5	159.60	2	153.50	153.50	3	1,775	0.17%
2022/05/11	0	155.00	0	0.00	156.50	0	1,793	0.00%
2022/05/09	1	152.50	0	0.00	154.50	1	1,832	0.05%
2022/05/06	0	162.00	0	0.00	161.00	0	1,842	0.00%
2022/05/04	0	0.00	2	163.25	164.50	-2	1,802	-0.11%
2022/05/03	1	162.50	0	0.00	162.50	1	1,800	0.06%
2022/04/29	1	161.00	0	0.00	160.00	1	1,800	0.06%
2022/04/27	0	0.00	0.1	158.00	164.50	-0.1	1,747	0.00%
2022/04/26	1	173.00	1	171.00	170.00	0	1,684	0.00%
2022/04/25	1	180.03	5	179.30	174.50	-4	1,651	-0.24%
2022/04/22	0	191.75	1	192.00	193.00	-1	1,613	-0.06%
2022/04/21	20	201.00	0	0.00	200.00	20	1,595	1.25%
2022/04/20	0	0.00	0.2	201.50	202.50	-0.2	1,589	-0.01%
2022/04/19	2	206.50	0	0.00	203.50	2	1,582	0.13%
2022/04/15	0	206.00	0	0.00	207.00	0	1,599	0.00%
2022/04/14	1	219.50	1	216.00	216.00	0	1,605	0.00%
2022/04/13	1	216.00	1	217.00	217.00	0	1,623	0.00%
2022/04/11	6	215.00	12	213.50	214.50	-6	1,693	-0.35%
2022/04/08	11	231.73	2	230.00	228.50	9	1,718	0.52%
2022/04/07	1	227.50	6	229.50	227.50	-5	1,726	-0.29%
2022/04/06	2	233.75	2	238.50	240.00	0	1,738	0.00%
2022/04/01	1	235.04	1	237.50	237.50	0	1,894	0.00%
2022/03/31	0	0.00	1	236.50	236.50	-1	1,922	-0.05%
2022/03/30	2	254.50	1	258.50	246.00	1	2,059	0.05%
2022/03/28	1	239.00	0	0.00	236.50	1	2,127	0.05%
2022/03/25	1	243.00	0	0.00	235.50	1	2,131	0.05%
2022/03/24	4	247.63	0	0.00	247.00	4	2,114	0.19%
2022/03/22	1	248.50	1	251.00	241.00	0	2,114	0.00%
2022/03/21	4	240.88	1	242.50	243.00	3	2,044	0.15%
2022/03/18	3	233.00	2	238.22	241.00	1	2,053	0.05%
2022/03/17	0	0.00	11	227.00	230.50	-11	1,988	-0.55%
2022/03/16	0	0.00	2	212.75	211.00	-2	1,998	-0.10%
2022/03/15	0	210.00	0	0.00	210.00	0	2,009	0.00%
2022/03/07	0	212.00	0	0.00	207.00	0	2,200	0.00%
2022/03/02	0	223.00	0	0.00	224.00	0	2,431	0.00%
2022/03/01	0	226.00	0	0.00	226.00	0	2,479	0.00%
2022/02/24	0	216.00	0	0.00	215.00	0	2,615	0.00%
2022/02/16	0	0.00	0.1	235.50	233.00	-0.1	3,079	0.00%
2022/02/15	0.1	230.08	1	232.50	225.00	-0.9	3,170	-0.03%
2022/02/14	0	225.50	0	0.00	226.50	0	3,231	0.00%
2022/02/11	0	0.00	1	233.00	233.00	-1	3,347	-0.03%
2022/02/10	3	229.00	2	231.50	226.50	1	3,391	0.03%
2022/02/09	1	229.50	1	226.00	230.00	0	3,487	0.00%
2022/02/08	1	219.00	1	217.50	219.00	0	3,563	0.00%
2022/02/07	1	204.50	1	207.00	207.50	0	3,666	0.00%
2022/01/25	1	202.00	1	204.50	201.00	0	4,114	0.00%
2022/01/24	1	201.11	1	203.50	207.50	0	4,291	0.00%
2022/01/21	0	210.50	0	0.00	208.00	0	4,519	0.00%
2022/01/20	2	215.75	1	215.00	216.50	1	4,590	0.02%
2022/01/19	1	215.50	1	216.50	216.00	0	4,717	0.00%
2022/01/18	0	0.00	0.1	220.00	219.00	-0.1	4,995	0.00%
2022/01/17	1	222.50	1	215.50	222.50	0	5,138	0.00%
2022/01/14	0	0.00	1	214.00	216.00	-1	5,290	-0.02%
2022/01/13	1	217.99	0	0.00	219.50	1	5,548	0.02%
2022/01/11	0.3	219.98	0	0.00	219.50	0.3	6,114	0.00%
2022/01/10	1	226.50	1	228.50	225.00	0	6,192	0.00%
2022/01/07	1	223.50	1	225.00	228.00	0	6,273	0.00%
2022/01/06	0	232.33	0	0.00	231.50	0	6,318	0.00%
2022/01/05	0	240.50	0	0.00	239.50	0	6,407	0.00%
2022/01/03	0	0.00	4	243.63	241.50	-4	6,576	-0.06%
2021/12/30	1	243.50	0	0.00	244.00	1	6,627	0.02%
2021/12/29	0	0.00	1	245.00	245.50	-1	6,693	-0.01%
2021/12/28	25	250.66	21.1	251.50	246.50	3.9	6,753	0.06%
2021/12/27	2.1	241.77	4	241.63	246.50	-2	6,655	-0.03%
2021/12/24	13	250.00	11	243.55	242.00	2	6,706	0.03%
2021/12/23	6	242.17	6.5	239.27	248.00	-0.5	6,635	-0.01%
2021/12/22	3	226.35	3	226.00	228.00	0	6,462	0.00%
2021/12/20	1	221.50	1	219.00	221.50	0	6,585	0.00%
2021/12/17	1	219.50	1.1	221.88	218.50	0	6,674	0.00%
2021/12/16	0.1	225.00	0.1	226.13	228.50	0.1	6,700	0.00%
2021/12/15	2	224.50	2	221.00	224.50	0	6,713	0.00%
2021/12/14	2.1	221.47	1	224.00	218.00	1.1	6,841	0.02%
2021/12/13	2	230.00	2	223.50	230.00	0	6,931	0.00%
2021/12/10	3.6	226.79	2.1	228.71	225.50	1.5	6,946	0.02%
2021/12/09	2	237.00	2	238.00	235.50	0	6,965	0.00%
2021/12/08	2	237.50	3	239.50	238.00	-1	7,021	-0.01%
2021/12/07	5	238.60	5	240.80	235.00	0	7,163	0.00%
2021/12/03	2	240.00	2	236.50	240.00	0	7,288	0.00%
2021/12/02	2	233.99	5	235.02	230.50	-3	7,301	-0.04%
2021/12/01	2	239.50	2	238.75	239.50	0	7,322	0.00%
2021/11/30	2	238.00	3	240.85	244.00	-1	7,351	-0.01%
2021/11/29	3	224.84	3	228.17	235.00	0	7,364	0.00%
2021/11/26	6.1	231.90	1.1	228.52	227.50	5	7,335	0.07%
2021/11/24	4	245.63	3	244.17	242.50	1	7,431	0.01%
2021/11/23	1	255.50	0	0.00	252.50	1	7,498	0.01%
2021/11/22	0	262.00	0	0.00	260.00	0	7,524	0.00%
2021/11/19	7	258.64	15	259.63	264.00	-8	7,569	-0.11%
2021/11/18	4	250.00	7	250.29	251.50	-3	7,631	-0.04%
2021/11/17	8	245.75	5	246.80	245.00	3	7,714	0.04%
2021/11/16	5	243.90	5	246.30	243.50	0	7,827	0.00%
2021/11/15	4	247.50	3	246.50	247.50	1	7,956	0.01%
2021/11/12	18	248.33	18	249.86	243.50	0	8,012	0.00%
2021/11/11	9	245.61	3	242.33	240.00	6	7,983	0.08%
2021/11/10	8	243.06	5	239.40	248.00	3	7,993	0.04%
2021/11/09	3	252.83	2	254.50	251.00	1	7,931	0.01%
2021/11/08	8	254.31	5.3	256.18	252.00	2.8	7,914	0.03%
2021/11/05	6	268.17	6.1	270.46	270.50	-0.1	7,995	0.00%
2021/11/04	3	282.50	2	286.75	275.00	1	7,945	0.01%
2021/11/03	4	284.00	4	273.78	289.50	0	7,951	0.00%
2021/11/02	6	290.88	6	287.67	276.00	0	7,958	0.00%
2021/11/01	4	274.50	8	279.81	284.50	-4	7,693	-0.05%
2021/10/29	6	253.00	6	257.17	259.00	0	7,540	0.00%
2021/10/28	6	243.67	4	242.28	242.50	2	7,338	0.03%
2021/10/27	5	243.80	13	247.31	252.50	-8	7,342	-0.11%
2021/10/26	14	259.36	8	255.69	243.50	6	7,283	0.08%
2021/10/25	8	249.44	7	251.43	254.00	1	7,115	0.01%
2021/10/22	8	249.50	15	249.53	249.00	-7	7,110	-0.10%
2021/10/21	9	249.28	15	251.53	246.00	-6	7,089	-0.08%
2021/10/20	20	243.35	20	244.30	245.50	0	6,887	0.00%
2021/10/19	29	233.74	15	224.70	237.50	14	6,662	0.21%
2021/10/18	5	215.10	5	216.00	216.00	0	6,596	0.00%
2021/10/15	6	212.08	3	213.33	216.00	3	6,683	0.04%
2021/10/14	2	201.50	6	204.33	210.50	-4	6,769	-0.06%
2021/10/13	9	204.56	8	210.44	203.00	1	6,795	0.01%
2021/10/12	2	212.50	4	215.63	212.00	-2	6,882	-0.03%
2021/10/08	3	211.83	3	215.50	211.50	0	6,918	0.00%
2021/10/07	1	210.00	7	207.86	208.50	-6	6,928	-0.09%
2021/10/06	6	202.33	8	204.69	200.00	-2	7,055	-0.03%
2021/10/05	1	198.00	18	193.44	203.50	-17	7,092	-0.24%
2021/10/04	25	193.68	16	197.16	188.00	9	7,185	0.13%
2021/10/01	11	203.05	5	195.41	194.50	6	7,343	0.08%
2021/09/30	0	0.00	6	209.33	206.00	-6	7,400	-0.08%
2021/09/29	1	199.50	6	200.33	203.50	-5	7,503	-0.07%
2021/09/28	1	207.00	0	0.00	206.00	1	7,577	0.01%
2021/09/27	1	209.50	1	208.50	207.50	0	7,664	0.00%
2021/09/24	1	200.50	3	198.83	199.00	-2	7,718	-0.03%
2021/09/23	16	193.66	13	192.50	191.00	3	7,692	0.04%
2021/09/22	1	191.03	1	193.50	193.00	0	7,699	0.00%
2021/09/17	16	188.63	15	186.17	195.50	1	7,765	0.01%
2021/09/16	18	194.58	18.1	198.18	190.00	-0.1	7,797	0.00%
2021/09/15	2	205.00	2	203.75	203.50	0	7,909	0.00%
2021/09/14	6	209.75	5	211.30	203.50	1	7,893	0.01%
2021/09/13	1	211.00	0	0.00	210.00	1	7,832	0.01%
2021/09/10	2	212.75	3	212.67	214.50	-1	7,775	-0.01%
2021/09/08	2	193.50	2.1	193.20	191.00	-0.1	7,511	0.00%
2021/09/06	2	207.00	1	211.50	204.00	1	7,361	0.01%
2021/09/03	12	205.46	12	204.88	206.00	0	7,304	0.00%
2021/09/02	4	208.25	0.1	205.00	204.50	4	7,247	0.05%
2021/08/31	1	213.00	1	214.50	213.00	0	7,090	0.00%
2021/08/30	2	220.50	0.1	221.00	218.50	2	6,974	0.03%
2021/08/27	4	222.50	0	0.00	216.50	4	6,847	0.06%
2021/08/26	3	233.67	4	232.50	234.00	-1	6,697	-0.01%
2021/08/25	7	234.50	6	234.25	230.50	1	6,595	0.02%
2021/08/24	8.1	235.65	6	235.50	237.00	2.1	6,449	0.03%
2021/08/23	5	229.31	10	229.55	232.00	-5	6,219	-0.08%
2021/08/20	3	207.67	9	206.72	213.00	-6	6,027	-0.10%
2021/08/19	9	203.94	3	204.00	194.00	6	5,837	0.10%
2021/08/18	4	191.00	4	188.50	200.50	0	5,630	0.00%
2021/08/17	3	185.00	3.1	198.87	182.50	-0.1	5,510	0.00%
2021/08/16	7	216.07	4	213.25	200.50	3	5,408	0.06%
2021/08/13	0	0.00	6	220.00	215.00	-6	5,309	-0.11%
2021/08/12	2	218.00	1.1	224.31	214.00	0.9	5,237	0.02%
2021/08/11	12	217.92	7	221.57	212.50	5	5,174	0.10%
2021/08/10	1	221.50	1	224.00	213.00	0	4,969	0.00%
2021/08/09	2	221.25	1	230.50	224.50	1	4,917	0.02%
2021/08/06	6	230.67	7	229.64	235.50	-1	4,776	-0.02%
2021/08/05	2	218.25	3	215.00	214.50	-1	4,623	-0.02%
2021/08/04	0	0.00	1	215.00	213.00	-1	4,595	-0.02%
2021/08/03	3	218.67	4	219.38	218.50	-1	4,574	-0.02%
2021/08/02	9.1	216.13	8.1	217.18	217.50	1	4,525	0.02%
2021/07/30	2	224.75	2	222.25	209.50	0	4,446	0.00%
2021/07/29	6	223.75	8	228.81	221.50	-2	4,380	-0.05%
2021/07/28	9	223.17	3	214.00	229.50	6	4,271	0.14%
2021/07/27	6	236.42	16.2	228.26	222.00	-10.2	4,144	-0.25%
2021/07/26	7	246.50	7	246.43	241.50	0	4,021	0.00%
2021/07/23	3.1	240.64	24	243.33	245.00	-20.9	3,947	-0.53%
2021/07/22	10	257.63	14	252.75	249.00	-4	3,812	-0.10%
2021/07/21	22	246.32	14	246.43	249.50	8	3,651	0.22%
2021/07/20	12	233.33	9	232.39	231.50	3	3,471	0.09%
2021/07/19	7	228.00	1.1	229.07	228.50	6	3,290	0.18%
2021/07/16	20	225.45	9	224.67	223.50	11	3,201	0.34%
2021/07/15	6	214.17	8	209.63	221.00	-2	3,013	-0.07%
2021/07/14	4	207.05	31	208.73	201.00	-27	2,886	-0.93%
2021/07/13	31.3	225.75	20	229.45	218.50	11.3	2,737	0.41%
2021/07/12	18	216.22	14	214.96	215.00	4	2,507	0.16%
2021/07/09	21	217.14	18	217.00	211.50	3	2,386	0.13%
2021/07/08	8	217.44	6	214.25	212.50	2	2,212	0.09%
2021/07/07	10	201.35	9	202.33	201.00	1	2,006	0.05%
2021/07/06	18	205.00	11	205.82	204.00	7	1,898	0.37%
2021/07/05	5	200.40	3	199.83	201.00	2	1,727	0.12%
2021/07/02	0	0.00	3	176.00	183.00	-3	1,665	-0.18%
2021/07/01	5	170.70	2	176.00	166.50	3	1,533	0.20%
2021/06/29	1	153.00	1	156.00	153.00	0	1,316	0.00%
2021/06/28	0	0.00	1	163.00	157.00	-1	1,259	-0.08%
2021/06/25	1	151.00	1	152.00	153.00	0	1,164	0.00%
2021/06/24	19	146.53	16	147.72	150.50	3	993	0.30%
2021/06/22	0	126.50	2	127.50	126.00	-2	727	-0.27%
2021/06/17	0	0.00	3.3	127.06	127.50	-3.3	696	-0.47%
2021/06/16	0	0.00	1	121.00	122.50	-1	674	-0.15%
2021/05/25	0	115.00	0	0.00	111.00	0	818	0.00%
2021/05/24	0	111.50	0	0.00	110.00	0	869	0.00%
2021/05/18	1	100.00	1	102.00	105.50	0	920	0.00%
2021/05/13	8	104.00	0	0.00	104.00	8	912	0.88%
2021/05/12	3	105.67	0	0.00	107.00	3	908	0.33%
2021/05/04	0	0.00	10	112.50	117.00	-10	900	-1.11%
2021/04/27	1	122.00	0	0.00	122.50	1	934	0.11%
2021/04/26	0	0.00	5	123.00	123.00	-5	939	-0.53%
2021/04/23	0	125.00	0	0.00	123.00	0	943	0.00%
2021/04/22	1	121.51	0	0.00	122.00	1	955	0.11%
2021/04/20	0	0.00	2	131.00	127.50	-2	972	-0.21%
2021/04/19	10	124.50	0.7	123.00	123.50	9.3	981	0.95%
2021/04/14	2	120.00	13	121.23	123.50	-11	1,080	-1.02%
2021/04/13	13	129.12	1	129.00	125.00	12	1,085	1.11%
2021/04/12	1	129.50	1	133.00	129.50	0	1,081	0.00%
2021/04/09	9	128.61	1	128.50	127.00	8	1,086	0.74%
2021/04/08	3	131.50	3	133.17	132.50	0	1,060	0.00%
2021/04/07	0	0.00	5	122.00	121.50	-5	1,004	-0.50%
2021/04/06	0	0.00	0.6	121.00	121.50	-0.6	1,027	-0.05%
2021/03/26	5	114.00	0	0.00	114.00	5	1,052	0.47%
2021/03/25	0	117.00	0	0.00	115.00	0	1,062	0.00%
2021/03/23	0	116.50	0	0.00	115.50	0	1,088	0.00%
2021/03/22	0	115.50	0	0.00	115.00	0	1,132	0.00%
2021/03/17	1	118.00	0	0.00	120.50	1	1,175	0.09%
2021/03/12	0.2	117.00	0	0.00	116.00	0.2	1,174	0.02%
2021/03/09	1	116.50	1.1	117.00	118.00	-0.1	1,197	0.00%
2021/03/03	1	124.00	2	122.25	123.50	-1	1,331	-0.08%
2021/03/02	1	126.50	0.4	124.57	124.00	0.7	1,335	0.05%
2021/02/26	1	125.00	1	126.00	126.00	0	1,336	0.00%
2021/02/25	6	129.33	0	0.00	128.00	6	1,327	0.45%
2021/02/24	0	0.00	1	131.50	130.00	-1	1,288	-0.08%
2021/02/23	0	125.50	0	0.00	124.50	0	1,239	0.00%
2021/02/22	0	125.50	0	0.00	124.50	0	1,227	0.00%
2021/02/19	0.1	124.75	0	0.00	123.50	0.1	1,223	0.01%
2021/02/18	2.4	120.39	0	0.00	122.00	2.4	1,215	0.19%
2021/02/04	0.1	114.50	0	115.00	114.50	0.1	1,197	0.01%
2021/02/02	0.1	115.00	0	0.00	115.00	0.1	1,210	0.01%
2021/02/01	0	110.00	0	0.00	113.50	0	1,210	0.00%
2021/01/29	0	0.00	0.1	115.00	113.00	-0.1	1,208	-0.01%
2021/01/28	0.1	118.00	0	0.00	119.00	0.1	1,200	0.01%
2021/01/26	1	119.00	0	0.00	119.50	1	1,185	0.08%
2021/01/22	0	0.00	1	123.00	122.50	-1	1,165	-0.09%
2021/01/20	1	119.50	0	0.00	119.50	1	1,128	0.09%
2021/01/18	0.2	122.94	1	125.50	125.50	-0.8	1,090	-0.08%
2021/01/15	0	0.00	2	123.50	123.50	-2	1,076	-0.19%
2021/01/08	0.1	123.00	0.1	123.00	123.00	0	908	0.00%
2021/01/06	1.1	120.05	2	118.00	117.50	-0.9	877	-0.10%
2021/01/04	3	123.50	2	124.75	124.00	1	839	0.12%
2020/12/28	0	0.00	0	120.00	117.50	0	762	0.00%
2020/12/22	0	106.50	0	0.00	106.50	0	695	0.00%
2020/12/17	2	117.50	2	119.00	116.00	0	657	0.00%
2020/12/16	2	117.00	2	115.50	116.50	0	638	0.00%
2020/12/01	2	111.00	2	106.53	107.50	0	440	0.00%
2020/11/30	0	0.00	1	104.00	104.00	-1	310	-0.32%
2020/11/25	0	0.00	0	99.50	99.80	0	272	-0.01%
2020/11/18	11	96.69	11	96.83	94.70	0	227	0.00%
2020/11/17	7	95.83	9	94.97	95.10	-2	208	-0.96%
2020/11/16	5	95.00	3	95.33	95.40	2	205	0.97%
2020/11/11	4	95.40	7	95.31	95.20	-3	194	-1.54%
2020/11/10	3	92.60	0	0.00	91.80	3	177	1.69%
2020/11/09	0	0.00	1	92.30	92.00	-1	171	-0.58%
2020/11/06	0	0.00	2	92.00	91.00	-2	166	-1.20%
2020/11/04	1	87.00	1	86.80	88.00	0	153	0.00%
2020/11/02	0	0.00	1	86.70	86.00	-1	164	-0.61%
2020/10/30	1	86.80	1	87.30	86.30	0	163	0.00%
2020/10/28	1	86.10	0	0.00	86.00	1	161	0.62%
2020/10/22	0	0.00	1	87.20	87.40	-1	158	-0.63%
2020/10/16	1	86.50	0	0.00	86.50	1	163	0.61%
2020/10/14	2	88.00	0	0.00	88.00	2	162	1.23%
2020/10/12	0	0.00	2	86.90	87.30	-2	156	-1.28%
2020/10/08	2	87.40	1	87.90	87.50	1	154	0.65%
2020/09/18	0.1	84.10	0	0.00	84.10	0.1	169	0.03%
2020/09/09	0	0.00	1	82.80	83.30	-1	162	-0.62%
2020/09/04	0	82.40	5	81.82	82.40	-5	167	-2.98%
2020/09/03	0	0.00	1	82.40	82.30	-1	170	-0.59%
2020/08/20	0	0.00	1	79.10	79.00	-1	208	-0.48%
2020/08/17	1	81.70	0	0.00	81.60	1	207	0.48%
2020/08/13	1	81.50	0	0.00	80.90	1	209	0.48%
2020/08/06	0	84.40	2	84.05	84.50	-2	211	-0.94%
2020/07/30	0	0.00	2	78.65	78.20	-2	212	-0.94%
2020/07/29	1	77.40	0	0.00	77.60	1	212	0.47%
2020/07/23	1	82.00	0	0.00	82.20	1	217	0.46%
2020/07/20	1	81.80	0	0.00	81.80	1	215	0.46%
2020/07/10	1	85.00	0	0.00	85.10	1	220	0.45%
2020/07/07	0	89.00	0	0.00	89.00	0	211	0.01%
2020/07/06	1	88.80	0	0.00	89.30	1	205	0.49%
2020/07/02	0	0.00	1	88.80	89.10	-1	204	-0.49%
2020/06/18	0	0.00	1	87.50	87.80	-1	232	-0.43%
2020/06/16	1	85.30	0	0.00	85.30	1	257	0.39%
2020/06/11	1	87.10	0	0.00	85.80	1	311	0.32%
2020/06/08	0	0.00	1	88.60	90.50	-1	355	-0.28%
2020/06/05	0	0.00	2	88.05	88.20	-2	352	-0.57%
2020/06/04	3	87.17	1	87.00	87.20	2	356	0.56%
2020/06/03	0	0.00	3	87.60	87.70	-3	362	-0.83%
2020/06/01	2	83.95	0	0.00	84.00	2	352	0.57%
2020/05/26	1	84.10	0	0.00	84.40	1	384	0.26%
2020/05/20	0	0.00	1	84.40	83.80	-1	430	-0.23%
2020/05/15	1	83.00	0	0.00	83.20	1	454	0.22%
2020/05/11	1	86.10	0	0.00	85.70	1	501	0.20%
2020/05/04	1	86.20	0	0.00	86.00	1	552	0.18%
2020/04/30	0	87.90	0	0.00	87.90	0	564	0.00%
2020/04/29	0.1	86.80	0	0.00	86.90	0.1	579	0.02%
2020/04/21	1	84.00	0	0.00	82.10	1	679	0.15%
2020/04/10	1	81.20	0	0.00	81.70	1	682	0.15%
2020/03/30	2	75.60	0	0.00	76.00	2	684	0.29%
2020/03/19	0	0.00	3	66.50	67.00	-3	714	-0.42%
2020/03/06	1	99.50	0	0.00	99.90	1	593	0.17%
2020/03/02	1	98.00	2	97.00	98.00	-1	584	-0.17%
2020/02/27	1	99.80	1	99.30	98.30	0	575	0.00%
2020/02/24	0	0.00	1	102.50	101.00	-1	545	-0.18%
2020/02/21	0	0.00	14	101.61	103.50	-14	538	-2.60%
2020/02/20	0	0.00	5	102.00	100.00	-5	522	-0.96%
2020/02/19	0	0.00	2	101.00	101.00	-2	517	-0.39%
2020/02/14	0	0.00	4	103.75	103.00	-4	494	-0.81%
2020/02/13	1	102.50	0	0.00	103.00	1	492	0.20%
2020/02/11	0	0.00	5	101.60	102.00	-5	494	-1.01%
2020/02/10	1	100.00	8	101.38	100.00	-7	487	-1.44%
2020/02/06	1	102.00	6	100.83	101.00	-5	469	-1.06%
2020/02/05	0	0.00	5	101.10	99.40	-5	453	-1.10%
2020/01/30	1	97.00	2	96.90	95.80	-1	398	-0.25%
2020/01/15	1	98.00	1	98.00	98.00	0	322	0.00%
2019/12/27	0	0.00	2	97.65	97.50	-2	349	-0.57%
2019/12/23	0.8	96.60	0	0.00	96.70	0.8	341	0.23%
2019/12/17	8	99.88	7	100.29	99.00	1	321	0.31%
2019/12/11	0.1	93.00	0	0.00	93.00	0.1	272	0.03%
2019/12/05	0	93.20	0	0.00	93.40	0	289	0.00%
2019/12/04	0.1	92.80	0	0.00	93.40	0.1	288	0.03%
2019/11/08	2	96.20	0	0.00	96.00	2	253	0.79%
2019/11/07	0.2	92.80	0	0.00	92.80	0.2	234	0.09%
2019/11/06	0.2	92.90	0	0.00	92.90	0.2	232	0.09%
2019/11/05	0.2	93.30	0	0.00	93.20	0.2	230	0.09%
2019/10/22	0.1	91.50	0	0.00	91.40	0.1	231	0.04%
2019/10/14	0	0.00	6	90.95	93.00	-6	207	-2.90%
2019/10/08	5	90.00	0	0.00	89.80	5	193	2.58%
2019/10/02	3	90.80	0	0.00	90.90	3	188	1.59%
2019/09/23	0	0.00	0	91.60	91.40	0	193	0.00%
2019/09/18	0	0.00	3	90.03	90.00	-3	191	-1.56%
2019/09/17	0	0.00	2	90.05	90.40	-2	186	-1.07%
2019/09/16	1	90.60	0	0.00	90.30	1	185	0.54%
2019/09/10	2	92.10	0	0.00	92.00	2	175	1.14%
2019/08/21	0	0.00	2	96.20	95.40	-2	168	-1.19%
2019/08/12	0.1	97.10	0	0.00	96.70	0.1	182	0.06%
2019/08/07	0	95.40	0	0.00	94.90	0	180	0.00%
2019/07/29	1	97.00	0	0.00	96.90	1	192	0.52%
2019/07/17	2	94.30	0	0.00	94.00	2	181	1.10%
2019/07/12	1	95.20	0	0.00	94.90	1	179	0.56%
2019/07/11	2	95.75	0	0.00	95.60	2	182	1.10%
2019/06/06	1	95.20	0	0.00	95.20	1	237	0.42%
2019/06/03	1	96.10	0	0.00	97.10	1	253	0.39%
2019/05/29	1	95.70	0	0.00	96.30	1	270	0.37%
2019/05/24	1	98.60	7	98.60	97.40	-6	275	-2.18%
2019/05/23	1	100.50	0	0.00	99.50	1	274	0.36%
2019/05/20	1	100.50	1	101.50	102.00	0	335	0.00%
2019/05/17	3	102.00	3	102.83	102.00	0	342	0.00%
2019/05/16	1	103.00	0	0.00	103.00	1	347	0.29%
2019/05/15	0	0.00	1	104.50	105.00	-1	356	-0.28%
2019/05/10	1	101.00	1	102.50	102.50	0	377	0.00%
2019/05/09	1	102.50	0	0.00	102.50	1	385	0.26%
2019/04/26	12	107.42	12	108.50	108.50	0	442	0.00%
2019/04/23	2	110.00	2	111.50	111.50	0	431	0.00%
2019/04/10	3	109.83	3	110.67	110.50	0	408	0.00%
2019/03/22	0	113.00	0	0.00	112.00	0	400	0.00%
2019/03/21	0	113.50	0	0.00	113.50	0	396	0.00%
2019/03/14	0	0.00	1	119.00	118.00	-1	369	-0.27%
2019/03/13	0	0.00	2	119.50	118.50	-2	366	-0.55%
2019/03/12	5	117.50	5	118.80	119.00	0	365	0.00%
2019/03/08	6	116.75	6	118.00	118.00	0	358	0.00%
2019/03/07	12	116.96	12	118.21	118.50	0	354	0.00%
2019/03/06	2	120.00	0	0.00	120.00	2	340	0.59%
2019/03/04	0	0.00	3	117.67	117.50	-3	323	-0.93%
2019/02/27	0	0.00	1	117.00	117.00	-1	319	-0.31%
2019/02/26	0	0.00	2	118.75	117.50	-2	315	-0.63%
2019/02/21	2	118.00	0	0.00	118.00	2	291	0.69%
2019/02/20	0	0.00	2	118.00	118.00	-2	266	-0.75%
2019/02/12	0	0.00	17	112.53	113.00	-17	186	-9.11%
2019/02/11	0	0.00	1	113.00	112.00	-1	177	-0.56%
2019/01/30	0	0.00	1	109.50	109.50	-1	165	-0.61%
2019/01/29	1	110.00	5	113.00	109.50	-4	154	-2.59%
2019/01/28	16	105.38	0	0.00	105.50	16	118	13.46%
2019/01/15	0	0.00	1	100.50	100.00	-1	93	-1.07%
2018/12/28	1	99.00	0	0.00	99.50	1	98	1.01%
2018/12/25	0	0.00	8	97.70	97.80	-8	88	-9.01%
2018/12/10	6	91.87	0	0.00	91.40	6	90	6.62%
2018/12/07	2	92.70	0	0.00	92.70	2	92	2.17%
2018/11/07	0.2	94.20	0	0.00	94.00	0.2	118	0.14%
2018/11/02	0	0.00	1	94.10	94.60	-1	128	-0.78%
2018/10/25	1	89.50	0	0.00	90.00	1	137	0.73%
2018/10/12	0	0.00	1	90.30	92.70	-1	150	-0.67%
2018/10/09	0.2	96.50	0	0.00	96.20	0.2	144	0.13%
2018/10/05	0.1	99.00	0	0.00	97.40	0.1	143	0.10%
2018/10/03	0	100.00	0	0.00	99.70	0	141	0.00%
2018/09/12	0	0.00	1	97.00	96.70	-1	207	-0.48%
2018/09/10	0	0.00	1	97.10	96.70	-1	219	-0.46%
2018/08/30	0	0.00	1	100.50	99.60	-1	307	-0.32%
2018/08/28	1	99.60	0	0.00	99.40	1	326	0.31%
2018/08/20	0.2	99.00	0	0.00	97.70	0.2	470	0.04%
2018/08/16	0	0.00	10	98.00	98.00	-10	473	-2.11%
2018/08/02	0.2	101.00	0	0.00	100.00	0.2	485	0.03%
2018/07/09	0	0.00	1	100.50	100.50	-1	480	-0.21%
2018/07/06	1.2	101.57	1	102.50	102.00	0.2	486	0.03%
2018/07/05	1	104.00	0	0.00	104.00	1	489	0.20%
2018/07/04	0	0.00	1	111.50	110.50	-1	490	-0.20%
2018/07/03	1	110.50	1	113.00	110.00	0	478	0.00%
2018/06/26	1	107.00	1	108.50	108.50	0	462	0.00%
2018/06/15	1	111.50	1	112.50	111.50	0	444	0.00%
2018/06/14	3	113.50	3	112.50	113.00	0	433	0.00%
2018/06/12	0	0.00	1	108.00	108.50	-1	395	-0.25%
2018/06/08	1	108.50	1	109.00	107.00	0	387	0.00%
2018/06/06	0	0.00	1	113.00	112.50	-1	362	-0.28%
2018/06/05	1	112.00	1	113.50	112.00	0	366	0.00%
2018/06/04	1	111.50	1	114.50	111.50	0	358	0.00%
2018/06/01	15	111.30	8	111.88	113.00	7	328	2.13%
2018/05/31	7	112.21	3	110.83	111.00	4	291	1.37%
2018/05/28	0	0.00	20	100.95	101.00	-20	219	-9.12%
2018/05/23	1	99.00	0	0.00	98.40	1	220	0.45%
2018/05/22	2	99.45	0	0.00	99.10	2	214	0.93%
2018/05/18	0	0.00	0.3	99.90	99.90	-0.3	207	-0.14%
2018/05/17	11	100.00	0	0.00	99.90	11	209	5.25%
2018/04/24	10	101.00	0	0.00	100.50	10	271	3.69%
2018/04/23	0	0.00	1	103.00	102.50	-1	265	-0.38%
2018/04/10	1	106.00	0	0.00	105.50	1	252	0.40%
2018/04/02	1	109.00	0	0.00	108.50	1	253	0.40%
2018/03/28	0	0.00	1	107.50	106.50	-1	255	-0.39%
2018/03/27	1	106.50	0	0.00	107.50	1	256	0.39%
2018/03/23	0.3	107.50	0	0.00	106.50	0.3	253	0.12%
2018/03/16	0	0.00	10	107.50	107.00	-10	256	-3.91%
2018/02/06	1	111.00	0	0.00	106.50	1	420	0.24%
2018/02/01	0	0.00	1	112.50	111.50	-1	408	-0.25%
2018/01/30	0	0.00	3	114.00	112.00	-3	415	-0.72%
2018/01/25	3	114.00	2	114.50	113.50	1	449	0.22%
2018/01/18	5	112.00	5	112.00	112.00	0	464	0.00%
2018/01/09	1	112.00	0	0.00	111.50	1	491	0.20%
2018/01/04	0	0.00	6	112.25	113.00	-6	498	-1.20%
2018/01/03	7	113.50	0	0.00	113.50	7	499	1.40%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元富-大昌 券商分點個股進出 元富-大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析