富鼎 (8261)-元富-大昌券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
92.0
漲跌
▼1.6
漲幅
-1.71%
成交量
629張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	92.30	92.00	-1	1,139	-0.09%
2025/02/25	2	94.50	0	0.00	93.50	2	1,222	0.16%
2025/02/21	0	0.00	1	95.10	94.50	-1	1,321	-0.08%
2025/02/20	2	96.50	15	95.79	95.80	-13	1,373	-0.95%
2025/02/12	0	0.00	1	92.20	92.20	-1	1,686	-0.06%
2025/02/11	0	0.00	3	93.87	92.60	-3	1,964	-0.15%
2025/02/06	0	0.00	5	89.92	90.80	-5	2,590	-0.19%
2025/02/05	3	86.17	2	90.00	86.50	1	2,563	0.04%
2025/01/20	0	0.00	1	81.10	81.10	-1	2,520	-0.04%
2025/01/09	1	85.80	0	0.00	83.00	1	2,512	0.04%
2025/01/08	4	86.60	8	87.00	86.60	-4	2,499	-0.16%
2025/01/07	3	88.80	0	0.00	88.60	3	2,486	0.12%
2025/01/06	0	0.00	2	90.70	90.20	-2	2,482	-0.08%
2025/01/02	1	91.40	0	0.00	90.60	1	2,478	0.04%
2024/12/30	3	93.40	1	92.70	92.60	2	2,480	0.08%
2024/12/27	2	93.40	2	95.20	94.20	0	2,477	0.00%
2024/12/26	6	94.83	4	94.53	93.80	2	2,472	0.08%
2024/12/23	0	0.00	1	92.00	92.80	-1	2,462	-0.04%
2024/12/18	0	0.00	4	90.70	91.30	-4	2,457	-0.16%
2024/12/17	3	88.60	2	89.00	89.00	1	2,447	0.04%
2024/12/16	23	89.33	0	0.00	87.90	23	2,442	0.94%
2024/12/11	1	93.90	0	0.00	94.30	1	2,393	0.04%
2024/12/10	17	94.10	0	0.00	93.90	17	2,378	0.71%
2024/12/09	5	97.64	2	95.70	95.30	3	2,355	0.13%
2024/12/06	0	0.00	3.3	96.86	97.50	-3.3	2,208	-0.15%
2024/12/05	0	0.00	0.5	93.50	93.10	-0.5	2,130	-0.02%
2024/12/04	1	95.40	2	91.60	95.40	-1	2,096	-0.05%
2024/12/03	2	90.45	1	91.60	90.20	1	2,055	0.05%
2024/12/02	1	90.40	0	0.00	90.20	1	2,044	0.05%
2024/11/29	1	90.90	0	0.00	91.20	1	2,036	0.05%
2024/11/28	2	89.00	2.1	89.56	89.80	-0.1	2,025	0.00%
2024/11/27	0	0.00	1.8	94.04	92.50	-1.8	1,980	-0.09%
2024/11/26	0	0.00	0.5	95.00	95.00	-0.5	1,958	-0.03%
2024/11/25	3	97.00	0	0.00	97.50	3	1,936	0.15%
2024/11/22	0.5	95.60	2	97.00	95.90	-1.5	1,894	-0.08%
2024/11/21	1	96.10	2.1	94.97	94.80	-1.1	1,843	-0.06%
2024/11/20	3	95.50	1	96.10	95.00	2	1,810	0.11%
2024/11/19	1	94.80	2	95.08	96.70	-1	1,735	-0.06%
2024/11/18	0	0.00	2.4	93.15	93.00	-2.4	1,680	-0.15%
2024/11/15	0	0.00	1	95.30	95.40	-1	1,645	-0.06%
2024/11/14	6.5	96.46	4	97.55	96.30	2.5	1,597	0.16%
2024/11/13	2	94.30	77	94.05	94.80	-75	1,514	-4.95%
2024/11/12	2	96.75	0	0.00	94.70	2	1,472	0.14%
2024/11/11	4	97.85	3	98.00	98.20	1	1,391	0.07%
2024/11/08	87	100.84	2	99.85	99.00	85	1,306	6.51%
2024/11/07	19	94.81	21.1	94.12	95.70	-2	1,023	-0.20%
2024/11/06	15.1	92.40	10.4	92.96	91.90	4.7	822	0.57%
2024/11/05	1	84.80	58.5	88.26	91.50	-57.5	535	-10.75%
2024/11/04	0	0.00	1	82.80	83.20	-1	367	-0.27%
2024/10/30	1	80.10	1	79.10	78.80	0	369	0.00%
2024/10/21	0	0.00	1	78.10	79.20	-1	370	-0.27%
2024/10/18	1	77.20	0	0.00	77.00	1	373	0.27%
2024/10/17	0	0.00	1	78.60	77.80	-1	377	-0.26%
2024/10/16	50	78.33	0	0.00	77.00	50	387	12.89%
2024/10/15	0	0.00	1	78.90	78.50	-1	393	-0.25%
2024/10/14	0	0.00	2	76.55	76.80	-2	397	-0.50%
2024/10/09	3	78.50	1	79.30	77.50	2	407	0.49%
2024/10/08	3	79.53	2	78.80	79.00	1	407	0.25%
2024/09/27	1	82.80	0	0.00	82.20	1	434	0.23%
2024/09/26	0	0.00	1	83.00	81.60	-1	431	-0.23%
2024/09/24	0	0.00	1	81.40	83.00	-1	406	-0.25%
2024/09/23	0	0.00	1	80.80	80.50	-1	390	-0.26%
2024/08/09	0	0.00	1	73.30	73.40	-1	526	-0.19%
2024/08/08	1	71.20	0	0.00	71.60	1	525	0.19%
2024/08/07	0	0.00	2	71.80	72.40	-2	523	-0.38%
2024/08/05	3	69.30	0	0.00	69.20	3	512	0.59%
2024/08/01	1	79.80	1	79.70	80.00	0	498	0.00%
2024/07/31	0	0.00	3	78.57	79.00	-3	502	-0.60%
2024/07/30	1	75.90	0	0.00	77.30	1	502	0.20%
2024/07/29	1	78.30	0	0.00	76.70	1	500	0.20%
2024/07/22	1	81.20	0	0.00	79.30	1	498	0.20%
2024/07/19	1	84.10	0	0.00	83.20	1	493	0.20%
2024/07/18	2	85.05	0	0.00	85.30	2	490	0.41%
2024/07/16	0	88.10	7	87.81	87.80	-7	485	-1.44%
2024/07/12	0.1	87.50	0	0.00	86.90	0.1	485	0.01%
2024/07/11	2	88.00	1	88.00	88.00	1	483	0.21%
2024/07/09	1	85.90	0	0.00	85.90	1	492	0.20%
2024/07/08	0.1	88.08	1	88.00	88.00	-0.9	489	-0.19%
2024/07/05	0	88.10	1	88.50	88.90	-1	494	-0.20%
2024/07/04	1	87.80	0	0.00	87.40	1	485	0.21%
2024/07/03	1	88.80	1	88.80	87.20	0	487	0.00%
2024/06/28	0	0.00	1	85.60	85.60	-1	491	-0.20%
2024/06/27	1	84.10	0	0.00	83.60	1	503	0.20%
2024/06/21	0	0.00	1	85.70	86.10	-1	569	-0.18%
2024/06/20	0	0.00	2	85.60	85.60	-2	571	-0.35%
2024/06/18	0	85.80	0	0.00	85.30	0	572	0.00%
2024/06/17	0	0.00	2	87.40	86.50	-2	566	-0.35%
2024/06/14	0	0.00	1	83.60	83.50	-1	538	-0.19%
2024/06/13	0	0.00	1	82.90	82.60	-1	539	-0.19%
2024/06/12	0	0.00	1	82.10	81.80	-1	541	-0.18%
2024/06/06	1	82.00	0	0.00	81.90	1	558	0.18%
2024/06/05	1	82.60	0	0.00	82.60	1	552	0.18%
2024/06/04	0	0.00	1	82.60	83.10	-1	558	-0.18%
2024/05/31	0	85.50	0	0.00	82.80	0	578	0.00%
2024/05/30	1	86.00	0	0.00	83.60	1	575	0.17%
2024/05/28	1	85.00	2	84.85	84.80	-1	574	-0.17%
2024/05/27	0	0.00	2	83.60	83.80	-2	566	-0.35%
2024/05/23	1	82.20	0	0.00	81.80	1	563	0.18%
2024/05/22	1	83.30	0	0.00	83.30	1	569	0.18%
2024/05/21	1	82.40	0	0.00	82.40	1	572	0.17%
2024/05/13	0.2	83.80	0	0.00	82.70	0.2	623	0.03%
2024/05/09	1	83.80	0	0.00	83.10	1	628	0.16%
2024/05/08	0	84.00	0	0.00	83.50	0	629	0.00%
2024/05/06	1	83.10	0	0.00	83.10	1	638	0.16%
2024/05/03	2	81.80	0	0.00	81.60	2	639	0.31%
2024/05/02	0	0.00	1.2	82.72	82.40	-1.2	647	-0.19%
2024/04/29	0	0.00	4	81.80	81.70	-4	661	-0.60%
2024/04/26	0.2	80.30	0	0.00	79.90	0.2	664	0.03%
2024/04/22	1	78.00	1	78.30	78.30	0	700	0.00%
2024/04/19	1	80.00	0	0.00	79.90	1	698	0.14%
2024/04/17	0	0.00	2	83.40	83.50	-2	689	-0.29%
2024/04/16	1	83.70	0	0.00	82.00	1	691	0.14%
2024/04/12	1	85.60	0	0.00	85.60	1	686	0.15%
2024/04/08	3	87.07	0	0.00	87.10	3	696	0.43%
2024/04/03	0	88.80	0	0.00	87.90	0	702	0.00%
2024/04/02	1	89.80	0	0.00	89.00	1	711	0.14%
2024/04/01	0.1	88.57	1	88.20	88.90	-0.9	691	-0.13%
2024/03/29	5	87.80	0	0.00	87.00	5	681	0.73%
2024/03/28	1	88.20	11	88.15	88.50	-10	670	-1.49%
2024/03/26	1	84.00	1	83.90	83.90	0	635	0.00%
2024/03/25	3	85.13	0	0.00	85.20	3	645	0.46%
2024/03/22	0.3	85.30	0	0.00	85.30	0.3	664	0.05%
2024/03/21	1	84.10	0	0.00	84.00	1	678	0.15%
2024/03/19	2	84.60	0	0.00	84.60	2	712	0.28%
2024/03/14	1	84.80	0	0.00	84.60	1	812	0.12%
2024/03/13	1	85.70	0	0.00	84.60	1	862	0.12%
2024/03/12	0	0.00	3	86.60	86.50	-3	885	-0.34%
2024/03/11	0	0.00	1	85.30	85.00	-1	902	-0.11%
2024/03/07	1	85.60	0	0.00	84.50	1	949	0.11%
2024/03/05	0.3	87.40	2	87.20	87.50	-1.7	1,128	-0.15%
2024/03/04	3.3	87.28	0	0.00	87.30	3.3	1,211	0.27%