宇瞻 (8271)-元富-大昌券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
64.9
漲跌
▲1.8
漲幅
+2.85%
成交量
1,180張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	64.95	5.1	64.99	64.90	-3.1	2,176	-0.14%
2024/04/23	2	62.10	4	63.15	63.10	-2	2,164	-0.09%
2024/04/22	4	62.65	2	63.50	62.40	2	2,159	0.09%
2024/04/19	11.1	65.34	5	64.10	64.10	6.1	2,153	0.28%
2024/04/18	1.2	67.54	0	0.00	67.20	1.2	2,129	0.06%
2024/04/17	0	0.00	3	69.53	69.80	-3	2,112	-0.14%
2024/04/16	6	69.07	2	67.80	67.80	4	2,104	0.19%
2024/04/15	1	71.70	0	0.00	72.10	1	2,073	0.05%
2024/04/12	0	0.00	4	74.58	74.20	-4	2,061	-0.19%
2024/04/11	1	72.00	1	72.50	71.80	0	2,010	0.00%
2024/04/10	0	0.00	3	73.60	73.20	-3	2,006	-0.15%
2024/04/09	0	0.00	4	71.35	71.50	-4	1,948	-0.21%
2024/04/03	0	0.00	2	70.90	71.00	-2	1,931	-0.10%
2024/04/02	1	71.00	0	0.00	71.10	1	1,931	0.05%
2024/03/29	2	70.20	0	0.00	70.00	2	1,939	0.10%
2024/03/28	1	70.30	0	0.00	70.10	1	1,932	0.05%
2024/03/27	0	0.00	1	71.90	72.00	-1	1,928	-0.05%
2024/03/26	5	72.10	1.1	72.82	71.00	3.9	1,907	0.20%
2024/03/25	0	0.00	2	71.30	71.20	-2	1,840	-0.11%
2024/03/22	8	74.03	6	72.47	70.80	2	1,813	0.11%
2024/03/21	8	71.34	3	73.17	74.90	5	1,614	0.31%
2024/03/20	3	68.90	0	0.00	68.10	3	1,447	0.21%
2024/03/19	2	68.10	0	0.00	68.70	2	1,444	0.14%
2024/03/18	6.1	68.87	6	68.57	68.90	0.1	1,425	0.01%
2024/03/15	2	67.75	0	0.00	67.00	2	1,403	0.14%
2024/03/12	3	70.10	1	68.00	69.70	2	1,396	0.14%
2024/03/11	1	68.00	0	0.00	66.80	1	1,380	0.07%
2024/03/08	0	0.00	1	68.20	67.70	-1	1,361	-0.07%
2024/03/07	1	71.80	3.1	72.65	72.10	-2.1	1,330	-0.16%
2024/03/06	3.2	72.23	3	72.90	73.40	0.2	1,313	0.02%
2024/03/05	0	73.50	3	73.03	74.50	-3	1,290	-0.23%
2024/03/04	2	74.30	5	75.18	74.50	-3	1,250	-0.24%
2024/03/01	2.3	75.00	4	75.40	74.60	-1.7	1,208	-0.14%
2024/02/29	12	74.03	8	74.70	75.40	4	1,139	0.35%
2024/02/27	6	72.43	9	70.40	72.30	-3	976	-0.31%
2024/02/26	3	66.70	3	66.13	66.80	0	777	0.00%
2024/02/02	0	0.00	1	58.10	58.40	-1	658	-0.15%
2024/01/25	1	57.10	0	0.00	57.00	1	713	0.14%
2024/01/17	0	0.00	1	57.30	56.40	-1	729	-0.14%
2024/01/16	2	56.90	0	0.00	56.70	2	728	0.27%
2024/01/15	0	0.00	8	56.84	57.40	-8	729	-1.10%
2024/01/12	1	55.90	2	56.30	55.90	-1	727	-0.14%
2024/01/10	0	0.00	5	56.10	56.00	-5	744	-0.67%
2024/01/09	0	0.00	0	56.50	56.20	0	757	0.00%
2024/01/08	3	56.90	0	0.00	56.60	3	758	0.40%
2024/01/05	3	57.87	0	0.00	57.90	3	753	0.40%
2024/01/04	3	58.93	0	0.00	58.60	3	761	0.39%
2024/01/03	4	60.08	0	0.00	59.80	4	765	0.52%
2024/01/02	2	61.10	0	0.00	61.10	2	782	0.26%
2023/12/29	2	61.60	3	61.90	61.90	-1	895	-0.11%
2023/12/28	2	61.60	2	61.40	61.40	0	982	0.00%
2023/12/27	3	62.00	4	60.65	62.20	-1	1,026	-0.10%
2023/12/26	1	59.50	0	0.00	59.60	1	988	0.10%
2023/12/25	3	59.97	3	59.80	59.50	0	986	0.00%
2023/12/22	2	60.15	4	61.58	59.90	-2	984	-0.20%
2023/12/20	1	59.70	0	0.00	59.70	1	964	0.10%
2023/12/19	2	59.95	2	60.05	60.10	0	962	0.00%
2023/12/18	1	61.30	0	0.00	61.00	1	958	0.10%
2023/12/13	0	0.00	1	62.00	62.00	-1	944	-0.11%
2023/12/12	0	0.00	9	61.49	61.80	-9	961	-0.94%
2023/12/11	1	61.70	0	0.00	61.80	1	964	0.10%
2023/12/08	0	0.00	1	61.30	61.40	-1	963	-0.10%
2023/12/07	4	60.95	2	60.80	60.80	2	947	0.21%
2023/12/01	1	60.40	0	0.00	60.30	1	933	0.11%
2023/11/30	0	0.00	1	60.30	60.20	-1	927	-0.11%
2023/11/28	0	0.00	1	58.30	58.60	-1	930	-0.11%
2023/11/27	2	57.95	0	0.00	57.70	2	943	0.21%
2023/11/24	1	59.30	0	0.00	59.20	1	947	0.11%
2023/11/21	1	59.50	0	0.00	59.30	1	934	0.11%
2023/11/14	0	0.00	1	59.50	59.30	-1	924	-0.11%
2023/11/09	2	59.10	2	58.80	58.80	0	923	0.00%
2023/11/08	1	59.70	0	0.00	59.70	1	922	0.11%
2023/10/31	0	0.00	1	57.20	54.90	-1	896	-0.11%
2023/10/30	0	0.00	2	56.65	56.30	-2	909	-0.22%
2023/10/27	2	55.95	1	56.80	55.60	1	912	0.11%
2023/10/26	2	56.55	0	0.00	56.10	2	932	0.21%
2023/10/24	1	56.70	2	57.70	58.00	-1	990	-0.10%
2023/10/23	1	57.50	0	0.00	57.20	1	993	0.10%
2023/10/20	1	57.90	0	0.00	58.30	1	994	0.10%
2023/10/18	1	59.00	0	0.00	59.10	1	996	0.10%
2023/10/17	0	0.00	1	60.10	60.30	-1	981	-0.10%
2023/10/16	2	59.25	1	59.40	59.30	1	974	0.10%
2023/10/13	1	59.70	1	60.20	60.30	0	981	0.00%
2023/10/12	0	0.00	1.1	60.65	60.50	-1.1	988	-0.11%
2023/10/11	0	0.00	7	60.37	59.40	-7	974	-0.72%
2023/10/06	0	0.00	3	59.93	59.80	-3	972	-0.31%
2023/10/05	13	59.80	2	60.55	59.30	11	964	1.14%
2023/10/04	6.1	59.54	3	58.97	60.60	3.1	858	0.36%
2023/10/03	2	58.25	2.1	56.74	60.30	-0.1	776	-0.01%
2023/10/02	0	0.00	1	55.60	55.80	-1	768	-0.13%
2023/09/27	1	55.10	0	0.00	54.70	1	823	0.12%
2023/09/26	2.1	56.16	0	0.00	55.60	2.1	868	0.24%
2023/09/25	0	0.00	0.1	57.50	57.60	-0.1	891	-0.01%
2023/09/20	0	0.00	0	57.00	56.70	0	996	0.00%
2023/09/15	0	0.00	1.1	58.04	58.00	-1.1	1,040	-0.11%
2023/09/14	0	0.00	2.2	56.99	56.90	-2.2	1,039	-0.21%
2023/09/13	1	56.30	0	0.00	56.30	1	1,066	0.09%
2023/09/12	0	0.00	2	56.00	55.80	-2	1,110	-0.18%
2023/09/11	1	55.20	0	0.00	55.20	1	1,125	0.09%
2023/08/30	0	0.00	0.1	52.10	52.80	-0.1	1,308	-0.01%
2023/08/28	0	0.00	1	51.40	51.10	-1	1,755	-0.06%
2023/08/25	1	51.10	0	0.00	51.10	1	1,815	0.06%
2023/08/24	0	0.00	1	51.70	51.60	-1	1,822	-0.05%
2023/08/23	0	0.00	3	51.10	51.40	-3	1,831	-0.16%
2023/08/21	1	50.70	2	51.00	50.90	-1	1,851	-0.05%
2023/08/18	5	50.76	1	51.00	50.50	4	1,860	0.21%
2023/08/17	0	0.00	1	51.40	51.50	-1	1,860	-0.05%
2023/08/16	1	50.10	1	50.50	50.50	0	1,865	0.00%
2023/08/15	0	0.00	9	50.91	51.10	-9	1,883	-0.48%
2023/08/14	1	50.20	0	0.00	50.20	1	1,912	0.05%
2023/08/11	1	51.10	2	51.40	51.00	-1	1,915	-0.05%
2023/08/10	4.1	51.20	0	0.00	50.70	4.1	1,918	0.21%
2023/08/09	0	0.00	4	52.43	52.20	-4	1,905	-0.21%
2023/08/08	3	52.33	0	0.00	51.90	3	1,906	0.16%
2023/08/07	0	0.00	5	53.62	53.80	-5	1,910	-0.26%
2023/08/04	1	52.70	1	53.30	52.80	0	1,910	0.00%
2023/08/02	4	53.58	0	0.00	52.80	4	1,912	0.21%
2023/08/01	6	54.73	3	55.33	54.50	3	1,904	0.16%
2023/07/31	2.1	55.03	0.1	56.90	55.00	2	1,903	0.11%
2023/07/27	1	54.70	4.1	55.35	56.80	-3.1	1,865	-0.16%
2023/07/26	3	54.27	2	54.70	54.30	1	1,844	0.05%
2023/07/25	4	54.48	2	54.95	54.60	2	1,843	0.11%
2023/07/24	1.1	53.31	4	54.65	55.10	-3	1,840	-0.16%
2023/07/21	3	53.87	1	54.40	54.40	2	1,831	0.11%
2023/07/20	2	55.20	5	55.14	55.10	-3	1,839	-0.16%
2023/07/19	4	54.68	2	55.53	54.10	2	1,837	0.11%
2023/07/18	6	54.82	2	54.30	54.80	4	1,843	0.22%
2023/07/17	0	0.00	3.1	54.88	56.10	-3.1	1,849	-0.16%
2023/07/14	1	54.10	0	0.00	54.10	1	1,854	0.05%
2023/07/13	0	0.00	2	55.10	54.30	-2	1,861	-0.11%
2023/07/12	0	0.00	0	53.40	53.10	0	1,866	0.00%
2023/07/10	0.1	54.70	2	54.20	54.20	-2	1,861	-0.10%
2023/07/07	1.2	55.91	0	0.00	55.60	1.2	1,883	0.06%
2023/07/06	1.1	59.21	1	58.70	58.70	0.1	1,903	0.00%
2023/07/05	2.1	61.00	0	0.00	60.60	2.1	1,887	0.11%
2023/06/29	2	59.60	2	59.35	59.20	0	1,905	0.00%
2023/06/28	0	0.00	4	60.70	61.10	-4	1,866	-0.21%
2023/06/27	3	59.80	1	60.30	59.60	2	1,831	0.11%
2023/06/26	4.1	61.08	1	62.20	60.70	3.1	1,812	0.17%
2023/06/21	1	60.70	3	61.63	61.70	-2	1,803	-0.11%
2023/06/20	2.1	61.30	0	61.20	61.20	2	1,791	0.11%
2023/06/16	11	61.97	11	62.83	62.20	0	1,749	0.00%
2023/06/14	0	0.00	0.1	61.90	61.80	-0.1	1,690	0.00%
2023/06/13	0	0.00	1	61.40	61.40	-1	1,664	-0.06%
2023/06/07	0	0.00	2	61.45	61.20	-2	1,577	-0.13%
2023/06/06	0	0.00	7	60.89	61.30	-7	1,548	-0.45%
2023/06/05	0	0.00	7	62.29	62.10	-7	1,516	-0.46%
2023/06/02	1	62.90	4	62.88	62.70	-3	1,490	-0.20%
2023/06/01	11	60.80	13	60.32	61.70	-2	1,344	-0.15%
2023/05/31	0	0.00	2.2	58.30	58.30	-2.2	1,046	-0.21%
2023/05/30	0	52.10	0	0.00	53.00	0	998	0.00%
2023/05/26	0	0.00	1.2	52.20	52.20	-1.2	1,003	-0.11%
2023/05/23	2	51.10	0	0.00	51.30	2	1,019	0.20%
2023/05/22	1	51.30	1	51.20	51.10	0	1,017	0.00%
2023/05/18	1	51.00	8	50.96	50.70	-7	999	-0.70%
2023/05/17	3	48.73	5	49.09	49.30	-2	973	-0.21%
2023/05/16	0	0.00	5	48.71	48.65	-5	969	-0.52%
2023/05/15	1	47.70	0	0.00	47.80	1	966	0.10%
2023/05/12	0.2	48.25	5	48.08	48.10	-4.8	974	-0.49%
2023/05/11	4	48.08	0	0.00	47.70	4	971	0.41%
2023/05/10	0	0.00	37	48.71	48.75	-37	968	-3.82%
2023/05/09	1	48.75	14	49.02	48.60	-13	965	-1.35%
2023/05/08	7.3	49.11	1	48.75	49.00	6.3	956	0.66%
2023/05/05	2	50.25	0	0.00	50.20	2	943	0.21%
2023/05/04	5.1	50.82	0	0.00	50.60	5.1	945	0.53%
2023/05/03	1	50.20	5	51.28	51.50	-4	946	-0.42%
2023/05/02	5.2	50.94	0	0.00	50.60	5.2	937	0.55%
2023/04/28	0	0.00	2.1	51.80	51.50	-2.1	933	-0.22%
2023/04/27	4	51.08	5	51.48	51.30	-1	924	-0.11%
2023/04/26	2	50.00	3	50.83	51.10	-1	919	-0.11%
2023/04/25	4.1	50.92	0	0.00	50.70	4.1	911	0.44%
2023/04/24	0	0.00	1	52.10	51.80	-1	894	-0.11%
2023/04/21	1.6	51.61	1	51.50	51.40	0.6	887	0.07%
2023/04/20	1.1	53.11	0	0.00	53.00	1.1	875	0.12%
2023/04/19	0	0.00	1	55.30	55.50	-1	857	-0.12%
2023/04/14	1	53.20	1	53.90	54.00	0	792	0.00%
2023/04/13	0	0.00	1	53.90	53.90	-1	778	-0.13%
2023/04/11	10	53.70	13	54.14	53.40	-3	719	-0.42%
2023/04/10	4	52.48	0	0.00	52.50	4	654	0.61%
2023/04/07	0	0.00	4	53.05	52.60	-4	641	-0.62%
2023/04/06	1	50.30	1	51.70	52.30	0	606	0.00%
2023/03/31	2	52.85	15	52.58	51.60	-13	564	-2.30%
2023/03/30	10	51.60	2	51.15	51.40	8	496	1.61%
2023/03/29	2	49.95	0	0.00	49.90	2	468	0.43%
2023/03/24	0	51.00	4	51.00	51.10	-4	449	-0.89%
2023/03/23	0	0.00	3	50.37	50.50	-3	430	-0.70%
2023/03/22	1	49.70	0	0.00	50.30	1	423	0.24%
2023/03/21	0	0.00	1	49.80	50.00	-1	415	-0.24%
2023/03/20	0	49.50	3	49.52	49.50	-3	402	-0.74%
2023/03/17	0	0.00	3	48.95	49.25	-3	397	-0.75%
2023/03/16	3	48.35	0	0.00	48.50	3	391	0.77%
2023/03/15	4	48.99	5	49.30	49.10	-1	387	-0.26%
2023/03/14	2	48.68	0	0.00	48.90	2	381	0.52%
2023/03/13	2	48.25	3	48.97	49.00	-1	378	-0.26%
2023/03/10	4	48.81	0	0.00	48.75	4	373	1.07%
2023/03/08	1	49.05	2.1	49.34	49.65	-1.1	363	-0.30%
2023/03/07	5.7	49.55	5	49.64	49.55	0.7	354	0.20%
2023/03/03	0.1	48.50	0	0.00	48.95	0.1	328	0.03%
2023/03/02	0.1	48.65	1	48.70	48.70	-0.9	321	-0.28%
2023/03/01	1.2	48.21	0	0.00	47.95	1.2	307	0.39%
2023/02/22	0	46.40	0	0.00	46.40	0	264	0.00%
2023/02/17	1	46.10	0	0.00	46.25	1	243	0.41%
2022/12/05	0	0.00	1	42.90	42.80	-1	315	-0.32%
2022/11/04	0	0.00	1	40.85	40.85	-1	301	-0.33%
2022/11/03	1	40.50	0	0.00	40.75	1	302	0.33%
2022/11/01	2	40.58	0	0.00	40.60	2	300	0.67%
2022/10/21	1	39.90	1	39.85	39.50	0	301	0.00%
2022/10/13	4	41.29	3	39.33	38.90	1	265	0.38%
2022/10/11	2	40.85	2	42.00	40.80	0	222	0.00%
2022/10/07	0	0.00	2	41.45	41.80	-2	207	-0.96%
2022/09/26	1	39.00	0	0.00	38.15	1	192	0.52%
2022/08/30	1	40.30	0	0.00	40.30	1	227	0.44%
2022/08/02	0	0.00	1	40.45	40.20	-1	238	-0.42%
2022/07/21	0	0.00	1	38.90	39.05	-1	248	-0.40%
2022/07/20	1	38.70	0	0.00	38.40	1	250	0.40%
2022/07/12	1	35.50	2	35.60	35.25	-1	304	-0.33%
2022/07/04	0	0.00	2	35.65	35.10	-2	352	-0.57%
2022/06/17	2	40.65	1	40.70	40.75	1	468	0.21%
2022/06/13	0	0.00	2	41.35	41.20	-2	496	-0.40%
2022/06/10	1	42.00	0	0.00	42.05	1	505	0.20%
2022/06/09	0	0.00	7	42.21	42.20	-7	515	-1.36%
2022/06/01	4	43.75	1	43.85	43.55	3	576	0.52%
2022/05/31	0	0.00	2	43.00	43.05	-2	588	-0.34%
2022/05/25	0	0.00	1	42.60	42.60	-1	668	-0.15%
2022/05/24	0	0.00	1	42.60	42.35	-1	719	-0.14%
2022/05/23	2	42.75	0	0.00	42.95	2	761	0.26%
2022/05/19	0	0.00	18	42.25	42.75	-18	950	-1.89%
2022/05/16	5	41.60	0	0.00	41.90	5	1,226	0.41%
2022/05/06	0	0.00	1	42.45	42.75	-1	1,261	-0.08%
2022/05/04	5	42.10	0	0.00	41.85	5	1,260	0.40%
2022/05/03	1	41.50	0	0.00	41.70	1	1,266	0.08%
2022/04/27	1	40.85	0	0.00	41.10	1	1,273	0.08%
2022/04/26	3	41.80	3	41.60	41.80	0	1,266	0.00%
2022/04/20	0	0.00	2	43.48	43.70	-2	1,258	-0.16%
2022/04/18	0	40.50	0	0.00	40.40	0	1,237	0.00%
2022/04/15	1	40.90	0	0.00	40.80	1	1,236	0.08%
2022/04/11	4	42.06	0	0.00	41.60	4	1,240	0.32%
2022/04/08	0	0.00	0.1	43.40	43.40	-0.1	1,238	-0.01%
2022/04/07	1.1	43.43	10.4	43.50	43.35	-9.3	1,275	-0.73%
2022/04/06	0	0.00	10	43.94	43.90	-10	1,273	-0.79%
2022/03/31	0	0.00	1	44.90	44.80	-1	1,281	-0.08%
2022/03/30	1	47.60	0	0.00	47.75	1	1,274	0.08%
2022/03/29	12	47.48	10	47.40	47.40	2	1,278	0.16%
2022/03/28	0	0.00	15	46.97	47.45	-15	1,315	-1.14%
2022/03/25	3	47.65	15	47.66	47.30	-12	1,312	-0.91%
2022/03/24	1	47.95	0	0.00	48.05	1	1,302	0.08%
2022/03/23	0	48.95	10	48.58	48.30	-10	1,301	-0.77%
2022/03/22	2	48.20	0	0.00	48.35	2	1,303	0.15%
2022/03/21	2	48.45	3	48.47	48.45	-1	1,304	-0.08%
2022/03/18	1	47.90	1	48.00	48.05	0	1,311	0.00%
2022/03/17	1	47.60	30	47.92	47.95	-29	1,329	-2.18%
2022/03/16	2	47.08	0	0.00	46.95	2	1,322	0.15%
2022/03/15	4	46.96	5	47.25	46.80	-1	1,321	-0.08%
2022/03/14	0	0.00	1	47.60	47.65	-1	1,324	-0.08%
2022/03/11	0	48.20	0	0.00	46.85	0	1,319	0.00%
2022/03/10	0	0.00	1	47.15	46.70	-1	1,322	-0.08%
2022/03/09	3	46.25	0	0.00	46.15	3	1,336	0.22%
2022/03/08	1	45.85	1	46.70	45.90	0	1,354	0.00%
2022/03/07	3.2	47.46	0	0.00	47.00	3.2	1,339	0.24%
2022/03/04	10	48.77	0	0.00	48.50	10	1,321	0.76%
2022/03/03	30	49.62	5	49.62	49.50	25	1,311	1.91%
2022/03/02	12	49.65	1	49.90	49.70	11	1,305	0.84%
2022/03/01	51	49.92	60	49.98	50.00	-9	1,300	-0.69%
2022/02/25	0	0.00	30	49.67	49.40	-30	1,284	-2.34%
2022/02/24	12.2	50.24	9	49.45	49.05	3.2	1,267	0.25%
2022/02/23	42	51.11	16	51.43	51.70	26	1,298	2.00%
2022/02/22	2	50.30	3	50.13	50.60	-1	1,280	-0.08%
2022/02/21	47	51.41	20	52.34	50.80	27	1,250	2.16%
2022/02/18	44	50.80	74	49.96	51.00	-30	1,122	-2.67%
2022/02/17	40	49.24	1	49.20	49.30	39	945	4.13%
2022/02/14	0	0.00	1	46.60	47.00	-1	881	-0.11%
2022/02/11	0	0.00	1	46.60	46.65	-1	872	-0.11%
2022/01/13	5	45.50	0	0.00	45.70	5	928	0.54%
2022/01/11	1	45.15	0	0.00	45.25	1	928	0.11%
2021/12/30	35	48.73	7	48.79	48.65	28	897	3.12%
2021/12/29	1	47.40	0	0.00	48.20	1	859	0.12%
2021/12/24	51	48.25	1	48.00	48.00	50	852	5.87%
2021/12/23	1	47.95	0	0.00	47.80	1	832	0.12%
2021/12/22	0	0.00	1	47.85	47.80	-1	817	-0.12%
2021/12/21	0	0.00	35	46.64	46.60	-35	767	-4.56%
2021/12/17	0	0.00	20	47.00	46.20	-20	768	-2.60%
2021/12/16	36	47.04	0	0.00	46.90	36	764	4.71%
2021/12/15	0	0.00	20	47.13	46.90	-20	758	-2.64%
2021/12/14	25	46.99	28	47.10	46.60	-3	753	-0.40%
2021/12/13	28	47.80	15	47.29	47.70	13	739	1.76%
2021/12/10	10	46.75	5	46.90	46.75	5	718	0.70%
2021/12/09	0	0.00	5	46.95	46.70	-5	713	-0.70%
2021/12/08	1	47.25	0	0.00	46.85	1	711	0.14%
2021/12/07	0	0.00	4	46.85	46.40	-4	698	-0.57%
2021/12/06	16	46.53	0	0.00	46.50	16	698	2.29%
2021/12/03	3	46.83	16	46.36	47.00	-13	695	-1.87%
2021/12/02	12	45.80	0	0.00	45.70	12	679	1.77%
2021/12/01	0	0.00	24	45.56	45.80	-24	662	-3.62%
2021/11/25	0	0.00	3	46.10	45.55	-3	677	-0.44%
2021/11/23	40	46.10	1	46.25	45.85	39	680	5.73%
2021/11/22	1	47.85	1	47.15	46.90	0	672	0.00%
2021/11/19	2	46.73	3	45.98	45.85	-1	597	-0.17%
2021/11/18	2	46.78	1	46.90	47.00	1	584	0.17%
2021/11/16	2	46.28	18	46.10	46.10	-16	581	-2.75%
2021/11/15	21	46.14	1	45.95	45.95	20	570	3.51%
2021/11/10	3	44.83	23	45.05	45.20	-20	597	-3.35%
2021/11/09	11	45.02	0	0.00	45.00	11	640	1.72%
2021/11/08	1	44.95	1	44.80	44.80	0	661	0.00%
2021/11/05	1	45.25	6	44.81	44.85	-5	711	-0.70%
2021/11/04	1	45.05	3	44.95	44.90	-2	774	-0.25%
2021/11/03	1	44.80	2	44.93	45.15	-1	901	-0.11%
2021/11/02	15	45.28	1	45.65	44.45	14	1,168	1.20%
2021/11/01	3	44.70	0	0.00	44.90	3	1,362	0.22%
2021/10/12	1	40.80	0	0.00	40.70	1	1,650	0.06%
2021/10/01	1	41.30	0	0.00	40.20	1	1,863	0.05%
2021/09/29	0	42.20	0	0.00	41.70	0	1,920	0.00%
2021/09/15	0	0.00	2	43.05	43.20	-2	2,477	-0.08%
2021/09/10	0	0.00	9	43.45	43.90	-9	2,522	-0.36%
2021/09/02	1	44.60	0	0.00	44.25	1	2,564	0.04%
2021/08/26	0	0.00	0.5	43.80	43.80	-0.5	2,623	-0.02%
2021/08/24	2	43.73	3	44.15	43.55	-1	2,676	-0.04%
2021/08/23	3	44.20	2	44.45	44.70	1	2,691	0.04%
2021/08/20	0	0.00	3	44.00	44.00	-3	2,702	-0.11%
2021/08/19	0	0.00	2	43.55	43.15	-2	2,700	-0.07%
2021/08/17	0	43.40	0	0.00	43.50	0	2,744	0.00%
2021/08/16	0	0.00	12	43.58	43.85	-12	2,760	-0.43%
2021/08/13	4	44.51	15	43.40	43.15	-11	2,746	-0.40%
2021/08/12	3	45.75	0	0.00	45.55	3	2,719	0.11%
2021/08/11	0	0.00	14	46.30	46.15	-14	2,721	-0.51%
2021/08/10	3	48.20	15	47.95	47.70	-12	2,706	-0.44%
2021/08/09	4	49.98	3	52.23	49.90	1	2,679	0.04%
2021/08/06	48	53.34	46.1	53.38	53.30	1.9	2,593	0.07%
2021/08/05	50	52.14	12	51.23	52.40	38	2,360	1.61%
2021/08/04	1	48.30	2	48.65	48.50	-1	2,222	-0.05%
2021/08/02	1	47.65	17	47.97	47.80	-16	2,350	-0.68%
2021/07/30	0	0.00	20	46.80	46.75	-20	2,405	-0.83%
2021/07/29	1	48.60	0	0.00	48.60	1	2,504	0.04%
2021/07/28	2	48.00	0	0.00	48.00	2	2,534	0.08%
2021/07/27	2	49.80	1	49.95	49.95	1	2,644	0.04%
2021/07/26	0	0.00	37	50.42	50.80	-37	2,789	-1.33%
2021/07/22	0	0.00	59	49.92	50.40	-59	2,996	-1.97%
2021/07/21	1	48.50	22	50.02	48.70	-21	3,161	-0.66%
2021/07/19	6	50.95	6	50.83	51.00	0	3,856	0.00%
2021/07/16	51	50.12	22	50.28	50.60	29	4,008	0.72%
2021/07/15	40	50.43	17	50.12	50.00	23	4,307	0.53%
2021/07/14	14	50.45	40	50.45	50.20	-26	4,445	-0.58%
2021/07/13	51	49.42	10	50.20	49.05	41	4,417	0.93%
2021/07/12	0	0.00	5	49.55	49.20	-5	4,432	-0.11%
2021/07/09	2	48.30	4	48.93	48.85	-2	4,420	-0.05%
2021/07/08	2	49.00	10	49.80	48.80	-8	4,425	-0.18%
2021/07/07	17	49.66	20	50.68	49.50	-3	4,422	-0.07%
2021/07/06	31	50.40	2	50.50	50.20	29	4,420	0.66%
2021/07/05	2	52.40	1	51.60	51.40	1	4,426	0.02%
2021/07/02	1	49.10	1	49.75	49.20	0	4,336	0.00%
2021/07/01	3	49.92	2	49.68	48.90	1	4,324	0.02%
2021/06/30	1	51.20	3	50.53	50.60	-2	4,293	-0.05%
2021/06/29	1	48.25	3	48.18	49.45	-2	4,156	-0.05%
2021/06/28	7	48.33	6	48.86	49.45	1	4,093	0.02%
2021/06/25	0	0.00	1	46.45	46.30	-1	4,038	-0.02%
2021/06/24	2	45.48	2	45.33	45.40	0	4,028	0.00%
2021/06/23	0	0.00	2	45.20	45.35	-2	4,027	-0.05%
2021/06/22	0	0.00	5	44.70	44.25	-5	4,027	-0.12%
2021/06/17	1	46.20	4	46.55	46.70	-3	4,133	-0.07%
2021/06/16	4	46.05	0	0.00	46.05	4	4,143	0.10%
2021/06/15	4	46.90	14	46.75	46.90	-10	4,150	-0.24%
2021/06/11	14	46.36	0	0.00	45.80	14	4,224	0.33%
2021/06/08	0	0.00	7	46.26	46.75	-7	4,256	-0.16%
2021/06/07	8	45.86	2.5	46.10	45.90	5.5	4,270	0.13%
2021/06/04	0	0.00	3	46.97	46.90	-3	4,255	-0.07%
2021/06/03	1	46.00	2	46.30	46.10	-1	4,230	-0.02%
2021/06/02	2	45.75	0	0.00	45.70	2	4,216	0.05%
2021/05/31	0	0.00	1	45.90	45.65	-1	4,161	-0.02%
2021/05/27	0	0.00	1	43.90	44.05	-1	4,156	-0.02%
2021/05/24	0	0.00	23	42.59	43.15	-23	4,161	-0.55%
2021/05/20	10	41.02	0	0.00	41.05	10	4,168	0.24%
2021/05/19	1	42.05	0	0.00	42.10	1	4,240	0.02%
2021/05/18	1	39.80	1	41.15	42.15	0	4,240	0.00%
2021/05/17	1	38.90	2	39.23	38.80	-1	4,211	-0.02%
2021/05/14	6	41.78	0	0.00	41.90	6	4,176	0.14%
2021/05/13	14	42.24	1	43.00	42.30	13	4,130	0.31%
2021/05/12	2	41.88	7	42.52	41.60	-5	4,091	-0.12%
2021/05/11	4	45.20	2	46.28	44.60	2	4,017	0.05%
2021/05/10	3	50.13	3	48.93	48.90	0	3,942	0.00%
2021/05/07	2	50.55	2	51.40	50.70	0	3,891	0.00%
2021/05/06	6	50.29	2	48.75	48.80	4	3,833	0.10%
2021/05/04	4.1	50.87	2	51.90	51.60	2.1	3,676	0.06%
2021/05/03	8	57.85	14	56.96	54.60	-6	3,538	-0.17%
2021/04/29	10	54.98	3	55.83	56.40	7	3,373	0.21%
2021/04/28	1	58.00	14	55.30	56.00	-13	3,251	-0.40%
2021/04/27	4	56.98	11	57.28	55.90	-7	3,127	-0.22%
2021/04/26	17	57.68	24.4	58.25	58.00	-7.4	2,931	-0.25%
2021/04/23	15	51.05	22.3	51.65	53.50	-7.3	2,468	-0.29%
2021/04/22	20	49.11	11.1	48.84	48.65	8.9	2,238	0.40%
2021/04/21	16	49.19	59	48.52	49.40	-43	2,087	-2.06%
2021/04/20	112	46.18	67	46.87	47.65	45	1,811	2.48%	大買/
2021/04/19	3	44.57	8	44.78	45.05	-5	1,934	-0.26%
2021/04/16	4	44.24	3	43.93	43.85	1	1,993	0.05%
2021/04/15	0	0.00	20	42.40	42.45	-20	1,950	-1.03%
2021/04/14	0	0.00	2	41.85	42.10	-2	1,944	-0.10%
2021/04/13	0	0.00	1	43.70	42.55	-1	1,938	-0.05%
2021/04/09	1	44.30	0	0.00	44.25	1	1,899	0.05%
2021/04/08	1	43.65	0	0.00	43.65	1	1,858	0.05%
2021/04/07	1	43.50	1	43.60	43.55	0	1,834	0.00%
2021/04/01	0	0.00	10	43.30	43.30	-10	1,835	-0.54%
2021/03/30	0	0.00	7	43.46	43.45	-7	1,807	-0.39%
2021/03/29	2	42.50	5	42.50	42.50	-3	1,752	-0.17%
2021/03/26	1	42.20	1	42.25	42.20	0	1,747	0.00%
2021/03/25	2	42.08	2	42.45	42.05	0	1,755	0.00%
2021/03/24	2	42.38	1	42.30	42.30	1	1,747	0.06%
2021/03/23	7	43.59	3	43.30	42.70	4	1,742	0.23%
2021/03/22	0	0.00	8	42.94	43.30	-8	1,655	-0.48%
2021/03/19	1	41.85	1	42.45	42.10	0	1,650	0.00%
2021/03/18	0	0.00	1	42.30	42.25	-1	1,646	-0.06%
2021/03/17	8	42.76	14	42.70	42.60	-6	1,666	-0.36%
2021/03/16	1	42.35	1	42.25	42.45	0	1,607	0.00%
2021/03/15	2	41.63	0	41.55	41.70	2	1,577	0.13%
2021/03/11	5	41.44	25	41.37	41.15	-20	1,591	-1.26%
2021/03/09	1	40.20	5	40.10	40.65	-4	1,611	-0.25%
2021/03/08	1	40.81	1	40.70	40.65	0	1,733	0.00%
2021/03/05	0	0.00	2	40.40	40.55	-2	1,799	-0.11%
2021/03/04	0	41.75	0	0.00	40.95	0	1,805	0.00%
2021/03/03	2	41.15	13	40.97	41.45	-11	1,810	-0.61%
2021/03/02	2	41.80	39	42.23	41.50	-37	1,808	-2.05%
2021/02/26	1	41.70	4	41.98	41.90	-3	1,787	-0.17%
2021/02/25	2	42.35	0	0.00	42.10	2	1,776	0.11%
2021/02/24	3	42.33	0	0.00	41.55	3	1,748	0.17%
2021/02/23	5	41.13	5	41.45	41.80	0	1,723	0.00%
2021/02/22	2	41.78	6	41.72	41.75	-4	1,706	-0.23%
2021/02/19	2	41.95	17	41.67	41.75	-15	1,679	-0.89%
2021/02/18	10	40.33	0	0.00	40.90	10	1,589	0.63%
2021/02/17	0	0.00	2	38.60	38.85	-2	1,566	-0.13%
2021/02/04	1	37.95	0	0.00	37.95	1	1,564	0.06%
2021/02/03	0	0.00	3	37.85	37.75	-3	1,564	-0.19%
2021/02/01	1	37.65	42	37.59	37.55	-41	1,582	-2.59%
2021/01/27	0	0.00	2	39.45	39.40	-2	1,564	-0.13%
2021/01/26	2	39.15	3	39.43	39.20	-1	1,558	-0.06%
2021/01/25	2	38.90	6.1	38.96	39.05	-4.1	1,551	-0.26%
2021/01/20	5	39.15	1	39.10	38.85	4	1,537	0.26%
2021/01/19	12	40.08	1	39.95	39.95	11	1,527	0.72%
2021/01/15	4	40.45	0	0.00	40.25	4	1,526	0.26%
2021/01/14	6	41.98	0	0.00	41.65	6	1,497	0.40%
2021/01/13	1	42.00	4	42.00	41.80	-3	1,470	-0.20%
2021/01/12	46.1	43.00	47	43.57	42.10	-0.9	1,434	-0.06%
2021/01/11	45	39.92	4	40.03	41.70	41	1,145	3.58%
2021/01/04	1	39.10	0	0.00	39.10	1	999	0.10%
2020/12/31	0	0.00	1	39.55	39.30	-1	1,003	-0.10%
2020/12/29	1	39.65	0	0.00	39.45	1	1,008	0.10%
2020/12/28	7	40.01	5	40.11	39.90	2	1,000	0.20%
2020/12/25	0	0.00	1	39.60	39.35	-1	980	-0.10%
2020/12/24	0	0.00	25	39.30	39.25	-25	977	-2.56%
2020/12/22	3	38.57	0	0.00	38.10	3	974	0.31%
2020/12/21	0	0.00	1	38.05	38.20	-1	973	-0.10%
2020/12/17	1	39.00	1	39.20	38.95	0	965	0.00%
2020/12/16	1	39.25	1	39.15	39.25	0	962	0.00%
2020/12/15	4	39.78	6	39.48	39.25	-2	958	-0.21%
2020/12/11	3	39.55	1	38.80	38.85	2	925	0.22%
2020/12/10	0	0.00	2	40.30	40.00	-2	892	-0.22%
2020/12/09	2	39.55	0	0.00	39.80	2	863	0.23%
2020/12/08	1	39.20	0	0.00	39.15	1	855	0.12%
2020/12/07	0	0.00	2	39.50	39.50	-2	850	-0.24%
2020/12/04	2	40.20	0	0.00	39.80	2	830	0.24%
2020/12/03	0	0.00	1	40.05	39.70	-1	813	-0.12%
2020/12/02	2	41.20	2	40.70	40.60	0	785	0.00%
2020/12/01	0	0.00	6.1	39.23	39.80	-6.1	678	-0.90%
2020/11/30	1	37.65	1	37.55	37.55	0	612	0.00%
2020/11/27	1.1	37.60	0	0.00	37.70	1.1	604	0.18%
2020/11/26	1	37.60	1	37.60	37.60	0	592	0.00%
2020/11/24	5	37.48	1	37.15	37.15	4	579	0.69%
2020/11/23	0	0.00	1	37.65	37.40	-1	577	-0.17%
2020/11/20	3	37.20	0	0.00	37.20	3	571	0.53%
2020/11/19	0	0.00	3	36.75	36.90	-3	567	-0.53%
2020/11/17	0	0.00	1	37.10	36.80	-1	581	-0.17%
2020/11/16	3	36.87	11	36.90	36.80	-8	608	-1.31%
2020/11/13	2	36.35	0	0.00	36.55	2	631	0.32%
2020/11/12	1	36.40	0	0.00	36.50	1	641	0.16%
2020/11/10	0	0.00	1	35.50	35.70	-1	656	-0.15%
2020/11/09	20	35.85	0	0.00	35.85	20	695	2.88%
2020/11/06	1	36.70	0	0.00	36.60	1	683	0.15%
2020/11/03	1	36.40	0	0.00	36.40	1	705	0.14%
2020/11/02	10	35.88	0	0.00	35.95	10	715	1.40%
2020/10/29	1	36.50	1	35.85	36.60	0	721	0.00%
2020/10/27	41	36.83	0	0.00	36.80	41	729	5.62%
2020/10/26	0	0.00	6	37.32	37.15	-6	732	-0.82%
2020/10/23	0	0.00	2	37.58	37.80	-2	727	-0.27%
2020/10/22	1	37.00	1	37.00	37.05	0	723	0.00%
2020/10/21	9	36.90	0	0.00	37.15	9	730	1.23%
2020/10/20	11	36.95	0	0.00	36.90	11	742	1.48%
2020/10/19	2	36.90	0	37.00	37.00	2	739	0.26%
2020/10/16	11	36.38	1	36.60	36.45	10	741	1.35%
2020/10/15	41	36.60	1	36.60	36.55	40	751	5.32%
2020/10/14	7	36.46	3	36.17	36.80	4	758	0.53%
2020/10/12	35.1	35.57	0	0.00	35.60	35.1	758	4.62%
2020/10/08	20	35.48	1	35.95	35.40	19	770	2.47%
2020/10/07	12	35.35	0	0.00	35.45	12	770	1.56%
2020/09/25	0	0.00	1	35.00	34.30	-1	840	-0.12%
2020/09/23	1	35.40	0	0.00	35.45	1	846	0.12%
2020/09/16	1	36.60	0	0.00	36.30	1	931	0.11%
2020/09/15	1	36.65	0	0.00	36.40	1	940	0.11%
2020/09/14	5	36.25	0	0.00	36.20	5	943	0.53%
2020/09/08	0	0.00	4	36.34	36.30	-4	958	-0.42%
2020/09/07	2	36.90	0	0.00	36.85	2	965	0.21%
2020/09/04	5	36.68	0	0.00	36.85	5	975	0.51%
2020/09/03	0	0.00	1	37.90	37.55	-1	965	-0.10%
2020/09/01	3	37.50	0	0.00	37.50	3	1,051	0.29%
2020/08/27	1	37.75	0	0.00	37.50	1	1,131	0.09%
2020/08/25	1	37.90	0	0.00	37.80	1	1,179	0.08%
2020/08/21	0	0.00	1	37.20	37.35	-1	1,407	-0.07%
2020/08/20	1	36.50	7	36.74	36.30	-6	1,540	-0.39%
2020/08/18	2	38.30	0	0.00	38.30	2	1,529	0.13%
2020/08/17	3	38.73	1	38.95	38.85	2	1,584	0.13%
2020/08/14	33	39.13	33	38.64	39.20	0	1,622	0.00%
2020/08/13	6	40.09	19	39.59	39.10	-13	1,632	-0.80%
2020/08/12	0	0.00	3	41.35	41.45	-3	1,609	-0.19%
2020/08/11	0	0.00	5	41.60	41.35	-5	1,647	-0.30%
2020/08/10	8	41.53	0	0.00	41.70	8	1,672	0.48%
2020/08/07	2	41.60	0	0.00	41.65	2	1,711	0.12%
2020/08/06	1	43.20	0	0.00	42.75	1	1,735	0.06%
2020/08/05	3	43.05	0	0.00	43.45	3	1,750	0.17%
2020/07/30	1	42.90	4	42.83	42.85	-3	1,935	-0.15%
2020/07/29	0	0.00	7	41.39	42.20	-7	1,951	-0.36%
2020/07/28	2	40.70	2	41.60	40.75	0	1,965	0.00%
2020/07/27	8	41.93	0	0.00	41.60	8	1,993	0.40%
2020/07/24	1	42.20	0	0.00	42.25	1	2,042	0.05%
2020/07/23	0	0.00	6	43.45	43.50	-6	2,084	-0.29%
2020/07/22	0	0.00	1	43.10	43.15	-1	2,114	-0.05%
2020/07/21	1	42.80	7	42.74	42.70	-6	2,169	-0.28%
2020/07/17	1	42.00	0	0.00	41.85	1	2,253	0.04%
2020/07/16	2	42.35	0	0.00	42.35	2	2,441	0.08%
2020/07/15	8	42.77	0	0.00	42.30	8	2,459	0.33%
2020/07/14	1	43.10	0	0.00	43.10	1	2,480	0.04%
2020/07/13	0	0.00	3	43.85	43.90	-3	2,495	-0.12%
2020/07/10	4	44.16	0	0.00	43.75	4	2,521	0.16%
2020/07/09	0	0.00	2	45.30	44.95	-2	2,536	-0.08%
2020/07/08	0	0.00	3	44.92	44.85	-3	2,536	-0.12%
2020/07/07	0	0.00	2	44.85	44.55	-2	2,540	-0.08%
2020/07/06	2	45.15	1	45.25	45.10	1	2,564	0.04%
2020/07/03	2	44.75	4	44.78	44.75	-2	2,593	-0.08%
2020/07/02	2	44.55	1	44.60	44.65	1	2,624	0.04%
2020/07/01	1	44.05	7	44.29	44.45	-6	2,651	-0.23%
2020/06/30	0	0.00	4	43.55	43.40	-4	2,656	-0.15%
2020/06/29	6	43.66	2	43.80	43.70	4	2,670	0.15%
2020/06/24	0	0.00	3	44.55	44.25	-3	2,689	-0.11%
2020/06/23	3	46.65	0	0.00	46.60	3	2,705	0.11%
2020/06/22	0	0.00	3	47.85	47.25	-3	2,696	-0.11%
2020/06/19	6	47.64	0	0.00	47.55	6	2,742	0.22%
2020/06/18	4	47.50	2	47.75	47.70	2	2,760	0.07%
2020/06/17	1	47.55	0	0.00	47.65	1	2,767	0.04%
2020/06/16	0	0.00	2	47.63	47.70	-2	2,794	-0.07%
2020/06/15	5	47.00	5	47.34	46.95	0	2,849	0.00%
2020/06/12	6	46.47	3	46.78	46.75	3	2,898	0.10%
2020/06/11	4	47.60	2	48.18	47.30	2	2,932	0.07%
2020/06/10	1	47.75	3	47.93	47.95	-2	2,977	-0.07%
2020/06/09	9	48.16	5	48.44	47.75	4	3,041	0.13%
2020/06/08	10	48.62	7	48.63	48.20	3	3,102	0.10%
2020/06/05	3	50.77	7	50.73	50.50	-4	3,120	-0.13%
2020/06/04	1	50.70	4	50.90	50.00	-3	3,245	-0.09%
2020/06/03	2	49.60	4	50.30	49.90	-2	3,347	-0.06%
2020/06/02	4	49.55	9	49.45	50.10	-5	3,765	-0.13%
2020/06/01	0	0.00	1	49.70	49.65	-1	3,932	-0.03%
2020/05/29	1	50.10	0	0.00	49.55	1	3,929	0.03%
2020/05/28	13	51.13	10	50.03	49.50	3	3,917	0.08%
2020/05/27	23	50.65	4	49.91	52.00	19	3,725	0.51%
2020/05/26	5	48.23	5	48.70	48.05	0	3,625	0.00%
2020/05/25	5	47.42	5	48.31	48.35	0	3,637	0.00%
2020/05/22	1	48.25	3	49.03	47.55	-2	3,626	-0.06%
2020/05/21	4	47.90	10	47.81	48.35	-6	3,578	-0.17%
2020/05/19	4	47.51	1	47.70	47.40	3	3,533	0.08%
2020/05/18	2	48.15	3	48.70	47.90	-1	3,531	-0.03%
2020/05/15	5	47.78	4	47.80	47.95	1	3,514	0.03%
2020/05/14	6	47.73	3	48.50	47.40	3	3,523	0.09%
2020/05/13	3	47.98	3	47.80	48.10	0	3,533	0.00%
2020/05/12	1	46.65	0	0.00	46.60	1	3,526	0.03%
2020/05/11	3	47.67	1	47.50	47.35	2	3,528	0.06%
2020/05/08	0	0.00	3	49.42	48.70	-3	3,490	-0.09%
2020/05/07	4	48.70	3	49.17	49.00	1	3,481	0.03%
2020/05/06	2	48.25	14	48.01	48.80	-12	3,469	-0.35%
2020/05/05	14.1	47.38	3	48.00	47.30	11.1	3,435	0.32%
2020/05/04	2	46.40	2	46.90	47.40	0	3,452	0.00%
2020/04/30	4	47.33	4	47.41	47.20	0	3,463	0.00%
2020/04/29	2	47.78	4	47.65	47.60	-2	3,463	-0.06%
2020/04/28	0	0.00	4	47.44	47.15	-4	3,461	-0.12%
2020/04/27	2	46.68	0	0.00	46.60	2	3,462	0.06%
2020/04/24	0	0.00	2	47.20	46.55	-2	3,581	-0.06%
2020/04/23	2	45.93	1	46.60	46.20	1	3,622	0.03%
2020/04/21	11	46.61	1	47.70	45.40	10	3,585	0.28%
2020/04/13	1	40.10	0	0.00	39.80	1	3,466	0.03%
2020/04/08	0	0.00	7	39.51	40.40	-7	3,506	-0.20%
2020/04/07	0	0.00	8	38.78	39.10	-8	3,477	-0.23%
2020/04/06	2	37.55	0	0.00	37.75	2	3,461	0.06%
2020/04/01	3	36.50	1	36.00	36.50	2	3,511	0.06%
2020/03/31	1	36.30	2	36.05	36.05	-1	3,533	-0.03%
2020/03/30	1	36.15	5	35.52	36.45	-4	3,523	-0.11%
2020/03/27	0	0.00	6	38.20	35.80	-6	3,533	-0.17%
2020/03/26	0	0.00	6	36.18	36.65	-6	3,557	-0.17%
2020/03/25	2	36.95	1	36.10	36.60	1	3,541	0.03%
2020/03/24	12	34.34	1	34.65	34.10	11	3,545	0.31%
2020/03/23	5	32.35	0	0.00	32.15	5	3,708	0.13%
2020/03/20	10	32.00	0	0.00	33.25	10	3,876	0.26%
2020/03/19	36	31.52	1	30.85	30.25	35	3,869	0.90%
2020/03/18	4	34.04	1	35.50	33.55	3	3,815	0.08%
2020/03/17	1	36.45	0	0.00	35.70	1	3,765	0.03%
2020/03/16	5	38.91	6	37.90	36.90	-1	3,727	-0.03%
2020/03/13	3	38.13	2	39.00	40.35	1	3,670	0.03%
2020/03/12	9	43.24	8	42.59	41.50	1	3,600	0.03%
2020/03/11	9.6	46.07	18	46.46	45.60	-8.4	3,554	-0.24%
2020/03/10	17	46.07	17	46.05	47.45	0	3,515	0.00%
2020/03/09	23	48.25	21	47.29	46.85	2	3,372	0.06%
2020/03/06	3	48.18	5.4	48.13	47.65	-2.4	3,238	-0.07%
2020/03/05	3	46.63	7	46.21	46.65	-4	2,797	-0.14%
2020/03/02	0	0.00	12	40.90	41.00	-12	2,566	-0.47%
2020/02/27	8	41.80	4	41.10	41.10	4	2,549	0.16%
2020/02/26	3	43.65	1	44.00	43.10	2	2,511	0.08%
2020/02/24	0	0.00	3	43.50	43.50	-3	2,477	-0.12%
2020/02/21	0	0.00	3	43.70	43.80	-3	2,461	-0.12%
2020/02/20	20	44.29	0	0.00	44.05	20	2,453	0.82%
2020/02/19	1	44.10	0	0.00	44.00	1	2,458	0.04%
2020/02/18	0	0.00	2	44.20	44.05	-2	2,449	-0.08%
2020/02/17	3	46.33	0	0.00	45.40	3	2,429	0.12%
2020/02/14	1	45.20	2	45.95	45.90	-1	2,398	-0.04%
2020/02/13	2	44.25	0	0.00	43.80	2	2,346	0.09%
2020/02/12	2	43.98	3	43.72	44.00	-1	2,320	-0.04%
2020/02/10	2	42.68	2	42.60	42.25	0	2,297	0.00%
2020/02/07	2	43.80	1	43.25	43.10	1	2,292	0.04%
2020/02/06	0	0.00	4	44.24	43.80	-4	2,368	-0.17%
2020/02/05	2	43.55	1.3	43.46	43.05	0.7	2,365	0.03%
2020/02/04	1	42.85	0	0.00	42.80	1	2,321	0.04%
2020/02/03	0	0.00	3	39.30	42.00	-3	2,290	-0.13%
2020/01/31	2	41.70	0	0.00	42.00	2	2,248	0.09%
2020/01/30	0	0.00	1	43.40	42.05	-1	2,186	-0.05%
2020/01/20	0	0.00	3	47.37	46.70	-3	2,126	-0.14%
2020/01/17	3	45.60	5	44.84	46.20	-2	1,968	-0.10%
2020/01/16	1	44.20	1	43.85	43.85	0	1,860	0.00%
2020/01/15	1	43.20	5	43.16	43.20	-4	1,816	-0.22%
2020/01/14	1	42.80	0	0.00	42.90	1	1,789	0.06%
2020/01/13	1	42.20	2	42.18	42.25	-1	1,758	-0.06%
2020/01/10	1	42.10	6	41.80	42.35	-5	1,735	-0.29%
2020/01/09	12	42.80	0	0.00	42.25	12	1,714	0.70%
2020/01/08	3	43.03	6	41.93	42.95	-3	1,642	-0.18%
2020/01/07	6	41.81	0	0.00	42.00	6	1,576	0.38%
2020/01/06	1	43.20	3	42.95	42.75	-2	1,542	-0.13%
2020/01/03	2	41.98	0	0.00	42.90	2	1,504	0.13%
2020/01/02	0	0.00	5	42.75	42.75	-5	1,468	-0.34%
2019/12/31	1	41.85	0	0.00	41.85	1	1,421	0.07%
2019/12/30	1	42.00	1	42.05	41.85	0	1,404	0.00%
2019/12/27	11	42.94	13	43.29	42.60	-2	1,377	-0.15%
2019/12/26	7	41.99	4	42.20	42.35	3	1,289	0.23%
2019/12/24	8	42.43	15	42.20	41.75	-7	1,240	-0.56%
2019/12/23	14	42.28	17	41.76	42.45	-3	1,199	-0.25%
2019/12/20	17	41.86	15	41.52	41.70	2	1,129	0.18%
2019/12/19	8	41.19	5	42.10	41.45	3	1,099	0.27%
2019/12/18	23	42.58	47	42.05	41.70	-24	1,028	-2.33%
2019/12/17	8	41.46	16	41.05	41.60	-8	834	-0.96%
2019/12/16	2	38.55	2	38.55	38.65	0	647	0.00%
2019/12/12	2	37.88	0	0.00	37.85	2	607	0.33%
2019/12/11	1	37.70	0	0.00	38.05	1	594	0.17%
2019/12/09	0	0.00	1	37.55	37.50	-1	572	-0.17%
2019/12/06	0	0.00	1	38.95	37.55	-1	563	-0.18%
2019/12/05	2	38.43	0	0.00	38.30	2	528	0.38%
2019/12/02	0	0.00	5	35.60	35.80	-5	474	-1.05%
2019/11/28	6	36.45	0	0.00	36.45	6	480	1.25%
2019/11/26	0	0.00	1	36.70	36.70	-1	476	-0.21%
2019/11/20	5	36.10	0	0.00	36.05	5	455	1.10%
2019/11/18	1	36.60	1	36.80	36.45	0	470	0.00%
2019/11/15	0	0.00	9	36.10	36.00	-9	448	-2.01%
2019/11/08	0	0.00	6	35.98	35.90	-6	398	-1.51%
2019/11/07	3	36.20	0	0.00	36.00	3	389	0.77%
2019/11/06	2	36.03	22	35.98	36.00	-20	377	-5.30%
2019/11/05	16	36.83	4	37.05	36.35	12	355	3.37%
2019/11/04	0	0.00	1	35.50	35.85	-1	239	-0.42%
2019/10/31	0	0.00	1	32.70	32.65	-1	207	-0.48%
2019/10/22	0	0.00	0	32.20	32.10	0	254	-0.01%
2019/10/17	0	0.00	1	31.85	31.95	-1	259	-0.39%
2019/10/08	0	0.00	1	31.65	31.50	-1	301	-0.33%
2019/09/24	0	0.00	4	32.71	32.70	-4	324	-1.23%
2019/09/05	1	33.45	0	0.00	33.45	1	356	0.28%
2019/09/03	2	33.23	0	0.00	33.10	2	347	0.58%
2019/08/22	1	33.80	1	33.20	32.80	0	314	0.00%
2019/08/14	7	31.40	2	31.35	31.45	5	283	1.76%
2019/08/13	0	0.00	1	31.05	31.10	-1	283	-0.35%
2019/08/08	0	0.00	3	31.35	31.20	-3	284	-1.05%
2019/08/06	0	0.00	1	30.50	31.05	-1	286	-0.35%
2019/08/05	0	0.00	2	31.20	31.20	-2	286	-0.70%
2019/07/31	4	32.90	0	0.00	32.90	4	285	1.40%
2019/07/30	3	32.90	0	0.00	32.95	3	283	1.06%
2019/07/19	0	0.00	1	31.70	31.70	-1	242	-0.41%
2019/07/17	0	0.00	10	32.05	31.95	-10	241	-4.14%
2019/07/15	0	0.00	3	32.40	32.40	-3	236	-1.27%
2019/07/12	4	32.60	2	32.30	32.40	2	226	0.88%
2019/07/11	0	0.00	3	32.40	32.50	-3	206	-1.46%
2019/07/10	6	30.95	0	0.00	30.85	6	184	3.25%
2019/06/25	4	32.95	0	0.00	32.95	4	164	2.43%
2019/06/24	10	33.10	0	0.00	33.20	10	161	6.20%
2019/06/21	3	32.90	0	0.00	33.15	3	160	1.87%
2019/05/30	0	0.00	1	32.30	32.35	-1	347	-0.29%
2019/05/21	0	0.00	1	32.00	32.05	-1	464	-0.22%
2019/05/09	0	0.00	2	33.40	33.10	-2	464	-0.43%
2019/05/02	1	33.90	0	0.00	34.15	1	453	0.22%
2019/04/23	0.7	34.10	0	0.00	34.15	0.7	449	0.15%
2019/04/17	0	0.00	1	34.40	34.35	-1	444	-0.23%
2019/04/15	5	34.10	1	34.20	34.30	4	441	0.91%
2019/03/29	0	0.00	1	34.20	34.20	-1	421	-0.24%
2019/03/28	1	34.25	0	0.00	34.05	1	420	0.24%
2019/03/27	1	34.40	0	0.00	34.45	1	419	0.24%
2019/03/22	2	34.45	0	0.00	34.50	2	412	0.49%
2019/03/20	0	34.30	0	0.00	34.30	0	404	0.00%
2019/03/18	0	34.40	0	0.00	34.35	0	401	0.00%
2019/03/14	0	0.00	10.1	34.00	34.15	-10.1	399	-2.52%
2019/03/13	0	33.80	0	0.00	33.70	0	398	0.00%
2019/03/08	0	34.00	0	0.00	34.00	0	390	0.00%
2019/03/07	0	0.00	5	34.96	34.35	-5	379	-1.32%
2019/03/06	9	36.33	3	36.20	36.10	6	352	1.70%
2019/02/27	2	34.25	2	34.10	34.25	0	231	0.00%
2019/02/26	0	34.00	0	0.00	34.15	0	202	0.00%
2019/02/21	0	0.00	5	31.44	31.80	-5	144	-3.47%
2019/02/15	1	30.70	0	0.00	30.75	1	158	0.63%
2019/01/30	5	29.80	0	0.00	30.00	5	151	3.31%
2019/01/25	0.3	29.80	0	0.00	29.80	0.3	154	0.21%
2019/01/09	2	28.75	0	0.00	28.75	2	172	1.16%
2019/01/08	0	0.00	5	28.85	28.85	-5	176	-2.83%
2019/01/02	0	0.00	3	28.45	28.45	-3	196	-1.53%
2018/12/28	5	28.63	0	0.00	28.50	5	198	2.52%
2018/12/20	1	28.60	0	0.00	28.55	1	214	0.47%
2018/12/11	0	0.00	3	28.50	28.60	-3	222	-1.35%
2018/12/04	3	31.20	0	0.00	31.10	3	224	1.34%
2018/11/30	0	0.00	8	30.10	30.10	-8	223	-3.58%
2018/11/29	8	30.14	0	0.00	30.10	8	223	3.58%
2018/11/06	0	0.00	2	27.15	26.90	-2	225	-0.89%
2018/11/05	0	0.00	2	27.15	27.15	-2	227	-0.88%
2018/11/02	0	0.00	1	27.45	27.25	-1	230	-0.43%
2018/11/01	1	26.15	0	0.00	26.65	1	234	0.43%
2018/10/31	2	26.08	0	0.00	26.05	2	234	0.85%
2018/10/29	2	25.15	0	0.00	25.15	2	234	0.85%
2018/10/25	5	25.10	11	25.25	25.10	-6	238	-2.51%
2018/10/24	19	26.08	8	26.33	26.05	11	234	4.68%
2018/10/23	0	0.00	21	26.77	26.50	-21	233	-9.00%
2018/10/19	3	26.90	0	0.00	26.75	3	238	1.26%
2018/10/18	9	27.03	0	0.00	27.10	9	238	3.78%
2018/10/17	9	27.12	0	0.00	27.00	9	237	3.79%
2018/10/05	5	31.10	0	0.00	31.10	5	218	2.29%
2018/08/31	0	0.00	20	36.34	36.40	-20	360	-5.55%
2018/07/12	0	0.00	1	36.60	36.90	-1	659	-0.15%
2018/07/04	1	37.45	0	0.00	37.20	1	668	0.15%
2018/06/29	0	0.00	5	37.60	37.50	-5	669	-0.75%
2018/06/28	0	0.00	2	37.60	37.55	-2	671	-0.30%
2018/06/27	0	0.00	2	37.85	37.75	-2	671	-0.30%
2018/06/26	2	39.88	3	39.80	39.95	-1	646	-0.15%
2018/06/13	2	40.95	0	0.00	41.05	2	655	0.30%
2018/06/06	10	41.00	0	0.00	40.70	10	669	1.49%
2018/06/05	10	41.50	1	41.25	41.05	9	662	1.36%
2018/06/01	1	41.45	0	0.00	41.35	1	723	0.14%
2018/05/31	5	41.48	0	0.00	41.50	5	748	0.67%
2018/05/29	0	0.00	3	40.75	40.80	-3	709	-0.42%
2018/05/28	1	40.95	1	40.85	40.85	0	710	0.00%
2018/05/23	2	40.78	1	40.65	40.70	1	769	0.13%
2018/05/17	5	40.77	1	40.50	40.30	4	728	0.55%
2018/05/16	1	40.25	1	40.85	40.60	0	700	0.00%
2018/05/14	0	0.00	1	39.50	39.65	-1	674	-0.15%
2018/04/26	1	38.50	0	0.00	38.10	1	646	0.15%
2018/04/24	1	38.90	0	0.00	38.60	1	643	0.16%
2018/04/11	0	0.00	2	40.40	40.20	-2	656	-0.30%
2018/03/31	1	40.10	0	0.00	40.00	1	642	0.16%
2018/03/30	0	0.00	1	40.60	40.15	-1	637	-0.16%
2018/03/29	1	40.40	0	0.00	40.50	1	635	0.16%
2018/03/28	1	40.40	0	0.00	40.40	1	649	0.15%
2018/03/27	0	40.50	0	0.00	40.60	0	647	0.00%
2018/03/22	0	0.00	1	40.20	40.20	-1	629	-0.16%
2018/03/21	1	41.00	1	41.45	41.00	0	612	0.00%
2018/03/20	0	0.00	2	41.20	41.30	-2	602	-0.33%
2018/03/15	5	40.50	2	40.43	40.40	3	564	0.53%
2018/03/13	0	0.00	2	40.43	40.45	-2	561	-0.36%
2018/03/08	1	40.70	1	40.40	40.15	0	543	0.00%
2018/03/07	0	0.00	0.7	39.80	39.80	-0.7	520	-0.13%
2018/03/06	3	39.90	0	0.00	40.00	3	477	0.63%
2018/02/27	0	39.50	0	0.00	39.50	0	452	0.00%
2018/02/02	0	0.00	12	38.22	38.25	-12	497	-2.41%
2018/01/10	1	38.10	0	0.00	38.00	1	668	0.15%
2018/01/09	3	38.23	5	38.25	38.25	-2	679	-0.29%
2018/01/08	5	38.90	0	0.00	38.65	5	670	0.75%
2018/01/03	0	0.00	1	38.90	39.05	-1	675	-0.15%