日友 (8341)-元富-大昌券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.0
漲跌
▼1.5
漲幅
-1.45%
成交量
143張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	9	103.00	0	0.00	102.00	9	187	4.80%
2024/04/26	8	100.13	0	0.00	100.00	8	180	4.44%
2024/04/22	0.1	96.60	6	96.60	96.50	-5.9	181	-3.27%
2024/04/18	4	98.05	0	0.00	97.80	4	179	2.23%
2024/04/17	0.1	96.80	0	0.00	96.90	0.1	179	0.06%
2024/04/16	0	0.00	4	96.00	96.30	-4	180	-2.22%
2024/04/10	5.3	101.03	0	0.00	101.00	5.3	172	3.07%
2024/04/02	0	98.50	0	0.00	98.10	0	169	0.02%
2024/03/29	0.2	98.10	0	0.00	97.60	0.2	169	0.12%
2024/03/27	1.1	97.70	0	0.00	97.30	1.1	168	0.67%
2024/03/26	4	99.35	0	0.00	98.30	4	165	2.41%
2024/03/25	0.2	98.80	0	0.00	98.60	0.2	165	0.09%
2024/03/21	3	99.20	0	0.00	99.30	3	165	1.82%
2024/03/20	1.1	96.55	0	0.00	97.30	1.1	162	0.65%
2024/03/19	4.1	97.58	0	0.00	97.10	4.1	156	2.63%
2024/03/18	3	98.90	0	0.00	98.80	3	146	2.04%
2024/03/11	2	101.00	0	0.00	101.50	2	127	1.57%
2024/03/07	0	0.00	2	101.00	100.50	-2	123	-1.61%
2024/03/06	0.1	102.00	0	0.00	101.50	0.1	123	0.08%
2024/03/04	0.1	102.42	0	0.00	102.00	0.1	120	0.05%
2024/02/29	2	103.00	0	0.00	105.50	2	113	1.76%
2024/02/27	1	105.00	0	0.00	104.00	1	109	0.91%
2024/02/26	0	0.00	10	104.50	104.50	-10	109	-9.11%
2024/02/23	0	105.50	0	0.00	105.00	0	110	0.01%
2024/02/21	0	0.00	2	106.00	106.50	-2	109	-1.82%
2024/02/20	0	106.50	0	0.00	106.50	0	109	0.04%
2024/02/15	0.3	105.50	0	0.00	104.50	0.3	113	0.26%
2024/02/05	1.1	105.09	0	0.00	105.50	1.1	111	0.98%
2024/02/01	0	110.00	0	0.00	109.50	0	109	0.01%
2024/01/24	0.4	108.94	0	0.00	108.00	0.4	111	0.36%
2024/01/23	0	108.00	0	0.00	107.50	0	113	0.00%
2024/01/22	0.1	108.00	0	0.00	107.50	0.1	112	0.08%
2024/01/18	0.1	108.00	0	0.00	107.00	0.1	112	0.04%
2024/01/17	0.4	109.14	0	0.00	108.50	0.4	114	0.31%
2024/01/16	11	112.41	0	0.00	111.00	11	114	9.65%
2024/01/12	0.3	110.90	0	0.00	110.50	0.3	116	0.22%
2024/01/10	0.1	110.95	0	0.00	110.50	0.1	139	0.08%
2024/01/09	0.1	112.50	0	0.00	112.50	0.1	140	0.04%
2024/01/05	0.1	113.00	0	0.00	113.00	0.1	142	0.03%
2024/01/04	0.1	113.50	0	0.00	113.50	0.1	144	0.03%
2024/01/03	0.1	113.50	0	0.00	112.50	0.1	147	0.03%
2024/01/02	0.1	114.00	0	0.00	114.00	0.1	147	0.04%
2023/12/28	10	116.00	0	0.00	116.00	10	148	6.74%
2023/12/22	0.2	114.83	0	0.00	114.00	0.2	151	0.10%
2023/12/20	0.2	115.64	0	0.00	114.50	0.2	154	0.12%
2023/12/19	0.1	114.00	0	0.00	113.50	0.1	154	0.03%
2023/12/18	1.1	116.00	0	0.00	115.50	1.1	154	0.72%
2023/12/15	0.1	117.00	0	0.00	116.50	0.1	155	0.04%
2023/11/30	0.4	117.00	0	0.00	120.00	0.4	174	0.22%
2023/11/27	2	118.50	0	0.00	118.00	2	174	1.15%
2023/11/24	0	0.00	1	120.00	118.50	-1	177	-0.56%
2023/11/23	2.6	119.31	0	0.00	119.00	2.6	179	1.46%
2023/11/21	0	116.50	0	0.00	116.00	0	183	0.00%
2023/11/20	0	116.00	0	0.00	115.00	0	185	0.02%
2023/11/16	1	112.00	1	114.00	114.00	0	190	0.00%
2023/11/15	0	0.00	1	115.00	114.50	-1	194	-0.51%
2023/11/08	0	110.25	0	0.00	109.00	0	255	0.01%
2023/11/02	0	0.00	1	106.00	105.50	-1	264	-0.38%
2023/11/01	1	104.00	0	0.00	104.00	1	270	0.37%
2023/10/30	1	105.00	0	0.00	105.00	1	275	0.36%
2023/10/25	0	0.00	2	106.00	107.50	-2	288	-0.69%
2023/10/24	1	104.00	1	104.50	103.50	0	288	0.00%
2023/10/23	0	0.00	1	106.00	105.00	-1	291	-0.34%
2023/10/20	1	105.07	0	0.00	106.00	1	299	0.35%
2023/10/18	5.1	109.43	0	0.00	109.50	5.1	305	1.66%
2023/10/13	0	0.00	1	112.50	112.00	-1	299	-0.33%
2023/10/11	3.4	112.15	0	0.00	111.50	3.4	321	1.07%
2023/10/03	0	114.50	0	0.00	113.50	0	326	0.00%
2023/09/26	3	115.67	1	114.50	114.50	2	335	0.60%
2023/09/22	1	116.50	0	0.00	117.00	1	342	0.29%
2023/09/20	0	118.50	0	0.00	117.50	0	344	0.01%
2023/09/19	1	118.50	0	0.00	118.50	1	345	0.29%
2023/09/18	1	120.00	2	120.75	120.50	-1	345	-0.29%
2023/09/13	2	118.25	2	117.00	118.50	0	348	0.00%
2023/09/11	0	114.00	0	0.00	113.00	0	360	0.00%
2023/09/05	0.3	114.00	0	0.00	113.00	0.3	394	0.06%
2023/09/04	1	115.00	0	0.00	114.50	1	410	0.24%
2023/08/30	1	113.50	1	114.50	113.50	0	417	0.00%
2023/08/29	1	110.50	1	111.50	112.00	0	415	0.00%
2023/08/28	1	111.50	1	110.50	110.50	0	415	0.00%
2023/08/25	1	111.50	1	113.00	112.50	0	414	0.00%
2023/08/24	1	113.50	0	0.00	112.00	1	413	0.24%
2023/08/23	0	113.00	0	0.00	112.50	0	412	0.00%
2023/08/22	1	112.50	1	113.50	114.00	0	408	0.00%
2023/08/21	2	113.01	1	114.00	113.00	1	407	0.26%
2023/08/18	2	114.25	2	115.00	114.00	0	402	0.00%
2023/08/17	1	111.00	1	112.50	113.00	0	399	0.00%
2023/08/16	0.5	114.50	0	0.00	113.50	0.5	384	0.12%
2023/08/15	0	117.00	0	0.00	116.00	0	376	0.01%
2023/08/14	7.1	122.20	0	0.00	121.00	7.1	358	1.98%
2023/08/10	1	130.50	0	0.00	131.00	1	339	0.29%
2023/08/04	1	135.00	0	0.00	135.00	1	326	0.31%
2023/08/02	1	133.00	0	0.00	133.50	1	328	0.30%
2023/08/01	0.2	135.00	0	0.00	133.00	0.2	325	0.05%
2023/07/26	1	132.00	0	133.50	132.50	1	313	0.32%
2023/07/25	0.1	133.00	0	0.00	132.50	0.1	308	0.03%
2023/07/24	0	0.00	1	134.50	133.00	-1	302	-0.33%
2023/07/20	0.1	138.00	0	0.00	137.00	0.1	294	0.03%
2023/07/19	1	137.00	1.1	138.89	139.00	-0.1	294	-0.04%
2023/07/18	1	135.50	0	0.00	136.00	1	303	0.33%
2023/07/17	0.2	138.00	1	136.50	137.00	-0.8	295	-0.27%
2023/07/07	0.1	143.50	0	0.00	143.00	0.1	285	0.03%
2023/07/06	0.1	145.55	0	0.00	145.00	0.1	283	0.04%
2023/07/04	0	149.50	0	0.00	148.50	0	281	0.01%
2023/07/03	1	148.00	2	148.25	148.00	-1	277	-0.36%
2023/06/30	0.1	146.00	0	0.00	145.50	0.1	271	0.04%
2023/06/20	1	140.60	0	0.00	142.00	1	265	0.39%
2023/06/15	1	146.50	0	0.00	146.50	1	249	0.40%
2023/06/13	1	154.00	0	155.50	156.50	1	234	0.42%
2023/06/12	0	0.00	1	151.00	153.00	-1	226	-0.44%
2023/06/09	0	151.00	0	0.00	151.00	0	220	0.00%
2023/06/08	1	151.01	0	0.00	152.00	1	215	0.47%
2023/05/22	0	159.50	0	0.00	158.50	0	258	0.01%
2023/05/17	0	0.00	0	156.50	158.00	0	270	-0.01%
2023/05/12	0	0.00	1	156.00	155.50	-1	282	-0.35%
2023/05/11	0	156.50	0	0.00	155.00	0	289	0.01%
2023/05/09	0	157.00	0	0.00	156.50	0	332	0.00%
2023/04/24	0	161.00	0	0.00	160.00	0	383	0.00%
2023/04/21	0	160.50	0	0.00	157.50	0	387	0.01%
2023/04/20	0	166.50	0	0.00	165.50	0	378	0.01%
2023/04/14	1	170.50	1	166.50	167.50	0	424	0.00%
2023/04/13	0	169.00	0.1	170.00	168.50	-0.1	440	-0.02%
2023/03/28	0	164.50	0	0.00	163.50	0	749	0.00%
2023/03/27	0	167.00	0	0.00	166.50	0	819	0.00%
2023/03/20	0	165.00	0	0.00	164.00	0	1,110	0.00%
2023/03/14	0	165.00	0	0.00	165.00	0	1,188	0.00%
2023/03/10	0.1	165.68	0	0.00	163.50	0.1	1,199	0.01%
2023/03/08	1	173.49	0	0.00	173.00	1	1,187	0.09%
2023/03/02	0	167.00	0	0.00	166.50	0	1,151	0.00%
2023/03/01	0	166.00	0	0.00	166.00	0	1,147	0.00%
2023/02/22	1	165.00	1	165.00	164.50	0	1,138	0.00%
2023/02/20	0	167.00	0	0.00	166.00	0	1,134	0.00%
2023/02/15	0	167.00	0	0.00	166.50	0	1,126	0.00%
2023/02/14	0	167.00	0	0.00	165.50	0	1,125	0.00%
2023/02/10	0.1	169.00	0	0.00	167.00	0.1	1,119	0.01%
2023/02/09	0	0.00	1	172.50	172.50	-1	1,108	-0.09%
2023/02/08	0	0.00	1	178.00	176.50	-1	1,102	-0.09%
2023/02/07	1	176.50	2	174.75	176.50	-1	1,085	-0.09%
2023/02/06	1	171.50	0	0.00	169.00	1	1,055	0.09%
2023/01/30	0	165.50	1	164.50	165.00	-1	1,012	-0.10%
2023/01/17	0	164.00	0	0.00	163.50	0	1,009	0.00%
2023/01/13	0	0.00	1	161.00	161.50	-1	1,006	-0.10%
2023/01/09	2	165.75	1	166.00	166.00	1	991	0.10%
2023/01/06	0	169.50	1	169.00	168.50	-1	981	-0.10%
2023/01/05	3	168.34	0	0.00	166.50	3	970	0.31%
2023/01/04	0	172.00	0	0.00	171.00	0	955	0.00%
2023/01/03	2	174.50	2	174.00	174.00	0	939	0.00%
2022/12/30	0	0.00	1	175.50	173.00	-1	920	-0.11%
2022/12/29	1	178.00	0	0.00	178.00	1	899	0.11%
2022/12/28	0	171.00	0	0.00	170.50	0	856	0.00%
2022/12/27	0	171.00	0	0.00	170.00	0	842	0.00%
2022/12/26	5	170.80	5	166.10	169.00	0	820	0.00%
2022/12/23	1	164.00	0	0.00	162.50	1	787	0.13%
2022/12/22	1	174.50	1	175.49	175.50	0	745	0.00%
2022/12/21	4	179.00	3	173.00	173.50	1	721	0.14%
2022/12/20	1	181.48	1	181.50	180.00	0	678	0.00%
2022/12/19	2	190.75	3	193.33	195.00	-1	620	-0.16%
2022/12/16	0	0.00	1	182.50	182.50	-1	549	-0.18%
2022/12/15	2	178.50	2	178.50	174.00	0	483	0.00%
2022/12/14	2	168.53	2	169.00	170.00	0	417	0.01%
2022/12/13	2	165.00	8	165.38	169.00	-6	378	-1.58%
2022/12/12	2	156.25	2	155.25	155.50	0	300	0.00%
2022/12/09	5	145.00	0	0.00	145.00	5	258	1.93%
2022/12/08	2	144.74	0	0.00	144.00	2	252	0.80%
2022/12/07	1	151.00	0	0.00	150.00	1	221	0.45%
2022/11/29	0	0.00	1	138.50	137.50	-1	154	-0.65%
2022/11/28	0	139.50	0	0.00	138.50	0	153	0.02%
2022/11/21	0	137.50	0	0.00	137.00	0	144	0.03%
2022/11/16	0	138.00	0	0.00	136.00	0	141	0.01%
2022/11/15	0.4	139.36	0	0.00	139.00	0.4	139	0.25%
2022/11/04	1	140.00	0.1	140.00	139.00	0.9	133	0.70%
2022/10/27	0	137.00	0	0.00	136.00	0	143	0.03%
2022/10/21	0	139.00	0	0.00	139.00	0	139	0.00%
2022/10/20	0.1	144.44	0	0.00	150.50	0.1	136	0.04%
2022/10/18	0	142.50	0	0.00	142.00	0	128	0.04%
2022/10/17	0	139.33	0	0.00	142.00	0	128	0.02%
2022/10/14	0	143.00	0	0.00	142.00	0	127	0.01%
2022/10/13	1	145.96	0	0.00	141.00	1	128	0.78%
2022/10/11	0	145.50	0	0.00	144.50	0	127	0.01%
2022/10/05	1	149.00	0	0.00	149.50	1	133	0.75%
2022/10/04	0	151.50	0.1	153.00	151.50	0	133	-0.02%
2022/09/28	0	146.11	0	0.00	145.00	0	124	0.04%
2022/09/26	0	155.50	0	0.00	154.00	0	110	0.02%
2022/09/23	0	162.00	0	0.00	161.00	0	106	0.02%
2022/09/22	0.1	164.14	0	0.00	163.50	0.1	105	0.05%
2022/09/15	0	174.00	0	0.00	172.50	0	99	0.03%
2022/09/14	0	174.00	0	0.00	174.00	0	99	0.02%
2022/09/05	0.1	175.00	0	0.00	173.50	0.1	104	0.10%
2022/09/02	1	177.00	1.1	176.69	177.00	-0.1	104	-0.14%
2022/09/01	1	177.50	1.1	177.05	177.00	-0.1	104	-0.05%
2022/08/29	0.1	179.74	0	0.00	179.50	0.1	103	0.06%
2022/08/22	0	183.00	0	0.00	182.00	0	106	0.03%
2022/08/15	0	180.50	0	0.00	180.00	0	108	0.03%
2022/08/12	0	179.00	0	0.00	178.00	0	108	0.02%
2022/08/05	0.1	182.50	0	0.00	181.50	0.1	103	0.05%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.00%
2022/07/27	0	183.00	0	0.00	182.00	0	112	0.02%
2022/07/22	0	188.00	0	0.00	186.50	0	147	0.01%
2022/07/20	1	185.02	0	0.00	184.00	1	171	0.60%
2022/07/19	1	184.67	1	187.00	189.00	0	174	0.02%
2022/07/12	0.1	189.15	0	0.00	189.00	0.1	177	0.08%
2022/07/07	0	196.00	0	0.00	196.00	0	187	0.01%
2022/06/30	0	199.00	0	0.00	197.50	0	202	0.01%
2022/06/27	0	203.00	0	0.00	203.00	0	204	0.01%
2022/06/23	0	201.00	0	0.00	200.00	0	203	0.01%
2022/06/21	0	202.00	0	0.00	201.00	0	204	0.00%
2022/06/17	0	200.50	0	0.00	199.50	0	204	0.00%
2022/06/14	0	208.50	0	0.00	208.00	0	201	0.02%
2022/05/30	0	208.50	0	0.00	208.50	0	202	0.01%
2022/05/27	0	207.00	0	0.00	205.50	0	200	0.01%
2022/05/09	0	0.00	1	223.00	216.00	-1	185	-0.54%
2022/05/06	1	224.00	0	0.00	224.00	1	182	0.55%
2022/05/03	0	226.00	0	0.00	225.50	0	179	0.02%
2022/04/29	0	229.00	0	0.00	225.00	0	178	0.01%
2022/04/25	2	218.99	2	217.50	218.00	0	118	0.02%
2022/04/22	0	0.00	3	218.50	218.50	-3	114	-2.62%
2022/04/19	0.1	216.00	0	0.00	217.00	0.1	106	0.08%
2022/04/14	0	0.00	2	222.50	223.00	-2	104	-1.91%
2022/04/13	0	0.00	5	220.50	220.00	-5	102	-4.88%
2022/04/07	0.1	208.00	0	0.00	208.50	0.1	87	0.09%
2022/04/06	0	207.50	0	0.00	206.50	0	84	0.02%
2022/03/31	0	204.50	0	0.00	205.50	0	81	0.03%
2022/03/30	0	203.00	0	0.00	203.00	0	79	0.04%
2022/03/29	0	202.00	0	0.00	202.50	0	79	0.03%
2022/03/10	0.1	200.50	0	0.00	200.00	0.1	67	0.19%
2022/03/08	0	196.00	0	195.50	195.50	0	65	-0.02%
2022/03/07	0	197.00	0	0.00	196.00	0	65	0.00%
2022/03/02	0	200.00	0	0.00	199.00	0	64	0.05%
2022/03/01	0.1	199.16	0	0.00	199.00	0.1	63	0.19%
2022/02/24	0.1	201.31	0	0.00	200.50	0.1	62	0.20%
2022/01/26	0	198.50	0	0.00	197.50	0	64	0.03%
2022/01/24	0	200.00	0	0.00	199.00	0	63	0.04%
2022/01/14	0	0.00	0.1	202.50	200.50	-0.1	59	-0.08%
2022/01/03	0	201.00	0	0.00	200.50	0	51	0.04%
2021/12/30	0	200.50	0	0.00	199.50	0	51	0.06%
2021/12/01	0	200.00	0	0.00	199.00	0	55	0.03%
2021/11/30	0	200.00	0	0.00	199.00	0	54	0.05%
2021/11/19	0.1	202.00	0	0.00	201.00	0.1	56	0.18%
2021/11/12	0.1	204.00	0	0.00	203.50	0.1	73	0.12%
2021/11/11	0	205.50	0	0.00	205.50	0	78	0.06%
2021/11/01	0	203.00	0	0.00	202.00	0	91	0.05%
2021/10/27	0.3	200.33	0	0.00	199.50	0.3	93	0.32%
2021/10/25	0	200.00	0	0.00	199.00	0	96	0.01%
2021/10/21	0.1	202.50	0	0.00	197.50	0.1	100	0.10%
2021/10/07	0	204.00	0	0.00	203.50	0	103	0.02%
2021/09/30	0	198.88	0	0.00	197.50	0	107	0.04%
2021/09/28	0	202.00	0	0.00	201.50	0	111	0.01%
2021/09/27	0	203.00	0	0.00	201.00	0	114	0.03%
2021/09/24	0	202.00	29	200.43	202.00	-29	117	-24.73%
2021/09/22	0	202.00	0	0.00	201.50	0	122	0.01%
2021/09/17	0	0.00	1	203.00	204.00	-1	126	-0.79%
2021/09/14	0	204.00	0	0.00	204.00	0	135	0.02%
2021/09/13	0.1	205.00	0	0.00	204.00	0.1	137	0.04%
2021/09/03	0	208.00	0	0.00	207.00	0	147	0.02%
2021/09/02	0.1	208.00	0	0.00	207.00	0.1	148	0.05%
2021/08/31	0	207.00	0	0.00	205.50	0	148	0.00%
2021/08/30	0	206.00	0	0.00	205.50	0	148	0.02%
2021/08/25	0.1	206.94	0	0.00	205.50	0.1	152	0.07%
2021/08/13	0.1	193.50	0	0.00	192.50	0.1	135	0.06%
2021/08/12	0	195.00	1	194.00	193.00	-1	133	-0.74%
2021/08/11	0	198.00	0	0.00	196.50	0	129	0.00%
2021/08/10	0	199.50	0	0.00	197.50	0	129	0.03%
2021/08/03	0	205.50	0	0.00	205.00	0	140	0.02%
2021/07/30	0	203.50	0	0.00	203.50	0	143	0.03%
2021/07/28	3	203.50	0	0.00	203.50	3	143	2.09%
2021/07/27	2	204.01	1	204.00	204.50	1	143	0.70%
2021/07/23	0.1	206.50	0	0.00	205.50	0.1	147	0.03%
2021/07/22	0	0.00	1	205.50	205.00	-1	147	-0.68%
2021/07/21	0.2	205.00	0	0.00	204.00	0.2	149	0.11%
2021/07/19	0.1	206.50	0	0.00	205.50	0.1	149	0.03%
2021/07/15	1	205.50	0.2	207.50	206.50	0.8	150	0.53%
2021/07/12	0.1	206.50	0	0.00	205.50	0.1	152	0.03%
2021/07/05	1.2	206.13	0	0.00	206.00	1.2	152	0.75%
2021/07/02	1	210.50	0	0.00	212.00	1	149	0.67%
2021/06/30	0	210.50	0	0.00	210.00	0	144	0.03%
2021/06/29	0	210.50	0	0.00	209.50	0	141	0.02%
2021/06/25	0	211.50	0	0.00	210.50	0	135	0.01%
2021/06/21	0	211.00	0	0.00	209.00	0	127	0.04%
2021/06/18	1	211.00	0	0.00	211.00	1	125	0.80%
2021/06/17	9	212.00	0	0.00	212.00	9	123	7.28%
2021/06/10	0	214.50	0	0.00	214.00	0	120	0.04%
2021/06/02	1	221.50	0	0.00	221.50	1	123	0.81%
2021/05/31	1.2	213.21	0	0.00	213.50	1.2	123	1.00%
2021/05/25	0	212.50	0	0.00	211.50	0	122	0.01%
2021/05/19	0	214.00	0	0.00	213.00	0	126	0.01%
2021/05/17	0.1	205.00	0	0.00	204.00	0.1	129	0.04%
2021/05/11	0	0.00	0.2	219.50	218.50	-0.2	119	-0.19%
2021/05/10	0	224.00	0	0.00	222.50	0	117	0.04%
2021/05/05	0	225.00	0	0.00	223.50	0	114	0.02%
2021/05/03	0	228.00	0	0.00	227.00	0	115	0.01%
2021/04/28	0	231.00	0	0.00	230.50	0	112	0.00%
2021/04/27	0	230.00	0	0.00	230.00	0	114	0.01%
2021/04/26	0	230.00	0	0.00	228.50	0	111	0.03%
2021/04/19	0.1	225.00	9	222.00	223.50	-8.9	111	-8.02%
2021/04/16	0.1	225.00	0	0.00	223.00	0.1	111	0.06%
2021/04/09	1	229.04	0	0.00	229.00	1	113	0.92%
2021/04/08	0.1	229.00	0	0.00	228.00	0.1	114	0.06%
2021/04/06	0	227.50	0	0.00	227.00	0	116	0.02%
2021/03/30	0	229.00	0	0.00	228.00	0	118	0.01%
2021/03/29	0.1	227.00	0	0.00	226.00	0.1	119	0.05%
2021/03/25	0	229.50	0	0.00	228.50	0	126	0.01%
2021/03/24	0	233.00	0	0.00	233.00	0	132	0.03%
2021/03/23	0.1	228.50	0	0.00	229.00	0.1	140	0.05%
2021/03/18	0.1	231.50	0	0.00	231.50	0.1	143	0.04%
2021/03/17	1.1	230.05	0	0.00	230.00	1.1	145	0.76%
2021/03/16	0.1	232.50	0	0.00	231.00	0.1	147	0.04%
2021/03/10	0.1	227.00	0	0.00	227.50	0.1	151	0.07%
2021/03/09	0.1	229.00	0	0.00	228.00	0.1	153	0.04%
2021/03/03	0.1	221.50	0	0.00	220.00	0.1	148	0.05%
2021/03/02	0.1	221.00	0	0.00	220.00	0.1	147	0.05%
2021/02/25	0	222.50	0	0.00	221.50	0	146	0.01%
2021/02/24	0.1	221.00	0	0.00	220.00	0.1	146	0.07%
2021/02/18	0.1	219.50	0	0.00	217.50	0.1	146	0.05%
2021/02/05	0	218.00	0	0.00	216.50	0	143	0.02%
2021/02/04	0	216.00	0	0.00	215.00	0	143	0.01%
2021/02/03	0	218.00	0	0.00	216.50	0	143	0.02%
2021/01/27	0	220.00	0	0.00	219.00	0	153	0.01%
2021/01/11	0	230.50	0	0.00	229.50	0	162	0.03%
2021/01/05	0	234.50	0	0.00	233.50	0	168	0.01%
2020/12/30	0	236.50	1	236.00	236.50	-1	175	-0.56%
2020/12/25	0	231.00	0	231.50	231.00	0	180	0.00%
2020/12/15	0.1	220.00	0	0.00	219.50	0.1	158	0.06%
2020/12/10	0	0.00	0.1	224.50	224.50	-0.1	158	-0.04%
2020/12/09	0	221.50	0	0.00	220.00	0	157	0.03%
2020/12/07	0	221.00	0	0.00	220.00	0	155	0.01%
2020/12/04	0.1	222.00	0	0.00	221.00	0.1	153	0.09%
2020/12/03	0.1	223.50	0	0.00	222.50	0.1	152	0.04%
2020/12/02	0	225.00	0	0.00	224.00	0	152	0.01%
2020/11/25	0	228.00	0	0.00	228.00	0	159	0.01%
2020/11/24	0	228.00	0	0.00	227.50	0	161	0.00%
2020/11/23	0.1	227.00	0	0.00	226.00	0.1	160	0.04%
2020/11/20	0	225.00	1	223.50	223.50	-1	159	-0.62%
2020/11/19	1	226.00	0	0.00	226.00	1	159	0.63%
2020/11/10	1.1	228.42	0	0.00	226.00	1.1	160	0.68%
2020/11/09	0	227.50	0	0.00	226.50	0	159	0.03%
2020/11/05	0	227.00	0	0.00	226.50	0	156	0.02%
2020/10/23	0	221.00	0	0.00	219.00	0	140	0.00%
2020/10/22	0.1	221.00	0	0.00	220.00	0.1	140	0.08%
2020/10/20	0	222.00	0	0.00	221.00	0	136	0.01%
2020/10/19	0	223.00	0	0.00	222.00	0	136	0.01%
2020/10/16	0	225.00	0	0.00	224.00	0	134	0.01%
2020/10/15	0	224.00	0	0.00	222.00	0	134	0.01%
2020/10/14	0.1	226.00	0	0.00	224.00	0.1	133	0.07%
2020/10/13	0	222.00	0	0.00	219.00	0	130	0.03%
2020/10/12	0	224.00	0	0.00	221.50	0	127	0.01%
2020/10/08	0.1	230.50	0	0.00	229.50	0.1	120	0.09%
2020/10/07	0.1	231.00	0	0.00	230.00	0.1	120	0.08%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.11%
2020/09/30	0.2	232.00	0	0.00	230.00	0.2	123	0.18%
2020/09/29	0	235.00	0	0.00	234.00	0	119	0.01%
2020/09/25	0.1	238.00	0	238.00	236.50	0.1	120	0.07%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.12%
2020/09/23	0.1	241.00	0	0.00	239.50	0.1	121	0.10%
2020/09/22	0	242.00	0	0.00	241.50	0	124	0.00%
2020/09/21	0	243.50	0	0.00	243.50	0	126	0.03%
2020/09/17	0.1	240.00	0	0.00	238.50	0.1	127	0.08%
2020/09/16	0.1	243.00	0	0.00	242.00	0.1	127	0.05%
2020/09/15	0.1	247.00	0	0.00	246.00	0.1	127	0.09%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.06%
2020/09/10	0.1	240.00	0	0.00	238.50	0.1	129	0.08%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.05%
2020/09/08	0.1	241.00	0	0.00	239.00	0.1	130	0.09%
2020/09/07	0	243.00	0	0.00	242.00	0	130	0.02%
2020/09/03	0.3	246.00	0	0.00	244.50	0.3	131	0.20%
2020/09/02	0	247.50	0	0.00	246.50	0	133	0.01%
2020/09/01	0.1	247.00	0	0.00	244.50	0.1	134	0.09%
2020/08/28	0.2	252.00	0	0.00	250.50	0.2	130	0.12%
2020/08/25	0.1	255.00	0	0.00	253.00	0.1	137	0.10%
2020/08/24	0	254.50	0	0.00	253.00	0	139	0.03%
2020/08/21	0.1	252.00	0	0.00	250.00	0.1	139	0.07%
2020/08/20	0.1	254.00	0	0.00	252.00	0.1	136	0.07%
2020/08/19	0	257.50	47	256.00	256.00	-47	133	-35.17%
2020/08/18	0.1	258.00	3	258.00	256.50	-2.9	132	-2.19%
2020/08/17	0.1	261.00	0	0.00	259.50	0.1	134	0.04%
2020/08/14	0.1	259.50	0	0.00	259.50	0.1	138	0.04%
2020/08/13	0.1	261.00	0	0.00	259.50	0.1	139	0.07%
2020/08/11	0.1	259.00	0	0.00	258.00	0.1	149	0.05%
2020/08/10	0.1	259.50	0	0.00	258.50	0.1	162	0.04%
2020/08/07	0.1	258.00	0	0.00	255.50	0.1	166	0.03%
2020/08/06	0	260.00	0	0.00	259.00	0	164	0.01%
2020/07/29	0.1	262.00	0	0.00	260.50	0.1	165	0.08%
2020/07/28	0	0.00	1	262.50	262.50	-1	166	-0.60%
2020/07/27	0	266.50	0	0.00	264.50	0	167	0.02%
2020/07/23	0	0.00	1	270.00	269.00	-1	168	-0.59%
2020/07/13	0	271.00	0	0.00	271.50	0	180	0.00%
2020/07/10	0.1	266.00	1	265.00	266.00	-0.9	180	-0.52%
2020/07/06	0	256.00	0	0.00	254.50	0	181	0.01%
2020/06/30	0	259.50	0	0.00	257.50	0	184	0.02%
2020/06/29	0	258.50	0	0.00	256.50	0	188	0.00%
2020/06/19	0.1	256.00	0	0.00	254.00	0.1	199	0.05%
2020/06/17	0.1	261.50	0	0.00	259.50	0.1	204	0.05%
2020/06/15	0.1	260.00	0	0.00	258.50	0.1	224	0.03%
2020/06/10	0.1	266.00	0	0.00	264.00	0.1	236	0.02%
2020/06/09	1	265.05	0	0.00	266.00	1	248	0.41%
2020/06/05	0	272.50	0	0.00	272.50	0	251	0.01%
2020/06/02	0.1	265.00	0	0.00	264.00	0.1	255	0.02%
2020/06/01	0.1	265.00	0	0.00	263.50	0.1	254	0.03%
2020/05/28	0.1	266.00	0	0.00	264.50	0.1	250	0.03%
2020/05/26	0.1	266.00	0	0.00	265.00	0.1	260	0.04%
2020/05/25	0.1	267.00	0	0.00	265.00	0.1	261	0.02%
2020/05/22	0.1	269.00	0	0.00	267.50	0.1	266	0.04%
2020/05/19	0	0.00	1	274.50	276.50	-1	274	-0.36%
2020/05/18	0	276.50	1.1	274.24	277.00	-1.1	271	-0.41%
2020/05/15	0.1	270.50	1	273.00	271.00	-0.9	264	-0.34%
2020/05/14	1	260.00	1	262.50	260.00	0	253	0.00%
2020/05/11	0	0.00	1	255.50	256.00	-1	255	-0.39%
2020/05/06	1	251.00	7	250.50	250.00	-6	266	-2.25%
2020/05/04	1	254.00	0	0.00	253.50	1	280	0.36%
2020/04/30	0	0.00	2	257.75	258.00	-2	289	-0.69%
2020/04/23	0	0.00	5	252.70	254.00	-5	355	-1.41%
2020/04/21	1.1	245.77	0	0.00	241.00	1.1	350	0.30%
2020/04/16	2	249.00	0	0.00	249.00	2	347	0.58%
2020/04/15	2	248.75	0	0.00	248.00	2	346	0.58%
2020/04/13	5	237.50	0	0.00	237.50	5	341	1.47%
2020/04/06	0	224.00	0	0.00	222.00	0	340	0.01%
2020/03/30	0	225.00	0	0.00	223.50	0	333	0.00%
2020/03/27	0.1	220.00	1	224.00	219.00	-0.9	331	-0.28%
2020/03/25	0	0.00	1	205.50	206.50	-1	326	-0.31%
2020/03/23	0.1	192.00	0	0.00	190.00	0.1	321	0.02%
2020/03/20	0	199.00	0	0.00	196.00	0	320	0.00%
2020/03/19	1.1	185.33	0	0.00	189.00	1.1	315	0.34%
2020/03/16	0	214.00	0	0.00	212.00	0	294	0.02%
2020/03/12	5	232.90	0	0.00	230.50	5	282	1.77%
2020/03/10	0.1	242.50	0	0.00	240.00	0.1	277	0.02%
2020/03/02	0	255.00	0	0.00	253.50	0	275	0.00%
2020/02/27	0.1	251.00	0	0.00	249.50	0.1	272	0.02%
2020/02/21	0	265.00	0	0.00	263.50	0	274	0.01%
2020/02/17	1	260.50	0	0.00	260.00	1	280	0.36%
2020/02/04	0	0.00	1	264.50	267.50	-1	268	-0.37%
2020/02/03	2	271.00	1	269.00	268.50	1	263	0.38%
2020/01/20	0.1	239.50	0	0.00	238.00	0.1	203	0.04%
2020/01/16	0	238.50	0	0.00	237.50	0	207	0.00%
2020/01/15	0.1	238.00	0	0.00	236.50	0.1	207	0.03%
2020/01/14	0.1	238.50	0	0.00	237.50	0.1	207	0.03%
2020/01/08	0.1	236.50	0	0.00	235.50	0.1	211	0.03%
2020/01/07	0.1	238.00	0	0.00	236.50	0.1	215	0.03%
2019/12/31	0.1	236.00	0	0.00	234.00	0.1	214	0.04%
2019/12/30	0.2	238.00	0	0.00	236.50	0.2	213	0.09%
2019/12/27	0.1	240.50	0	0.00	239.50	0.1	212	0.03%
2019/12/23	0	238.50	0	0.00	237.00	0	208	0.02%
2019/12/20	0	234.00	0	0.00	232.00	0	207	0.01%
2019/12/19	0	237.50	0	0.00	236.00	0	204	0.02%
2019/12/18	0.1	237.00	0	0.00	235.00	0.1	205	0.04%
2019/12/17	0.1	238.00	0	0.00	236.00	0.1	202	0.05%
2019/12/13	0	241.00	0	0.00	239.50	0	201	0.00%
2019/12/12	0.1	241.00	0	0.00	239.50	0.1	204	0.03%
2019/12/09	0	240.00	0	0.00	238.50	0	200	0.01%
2019/12/05	0	243.00	0	0.00	242.50	0	198	0.01%
2019/12/04	0.1	246.00	0	0.00	244.50	0.1	197	0.05%
2019/12/03	0	0.00	2	244.50	244.50	-2	197	-1.01%
2019/11/27	0.1	245.00	0	0.00	243.50	0.1	191	0.07%
2019/11/26	0	246.00	0	0.00	244.50	0	189	0.02%
2019/11/25	0	246.50	0	0.00	244.50	0	188	0.01%
2019/11/22	0	244.00	0	0.00	242.00	0	182	0.02%
2019/11/21	0.1	246.00	0	0.00	244.00	0.1	175	0.08%
2019/11/20	0	247.50	0	0.00	245.50	0	172	0.00%
2019/11/19	0.4	247.00	0	0.00	244.50	0.4	170	0.23%
2019/11/14	0.1	254.00	0	0.00	252.00	0.1	156	0.08%
2019/11/13	0	258.00	0	0.00	256.00	0	154	0.00%
2019/11/12	0.1	255.00	0	0.00	253.00	0.1	152	0.04%
2019/11/11	0.1	258.50	0	0.00	256.50	0.1	150	0.05%
2019/11/08	0.1	261.50	0	0.00	259.50	0.1	143	0.05%
2019/11/06	0	264.50	0	0.00	262.50	0	139	0.00%
2019/11/05	0.1	266.50	0	0.00	265.50	0.1	138	0.04%
2019/10/31	0.2	265.00	0	0.00	263.00	0.2	136	0.12%
2019/10/30	0.1	263.50	0	0.00	261.00	0.1	131	0.09%
2019/10/24	0	270.50	0	0.00	269.50	0	116	0.00%
2019/10/23	0.1	272.50	0	0.00	270.50	0.1	114	0.05%
2019/09/23	1	279.50	1	279.50	278.00	0	120	0.00%
2019/09/06	0	270.00	0	0.00	269.00	0	134	0.01%
2019/08/22	0	0.00	0.1	266.50	265.50	-0.1	148	-0.04%
2019/08/16	0	262.00	0	0.00	260.50	0	168	0.01%
2019/08/08	0	262.00	0	0.00	261.00	0	200	0.00%
2019/08/07	0	263.00	0	0.00	262.00	0	208	0.00%
2019/08/06	0	258.00	0	0.00	256.00	0	222	0.01%
2019/07/16	0	270.00	0	0.00	269.00	0	276	0.00%
2019/06/26	0	0.00	1	278.50	278.00	-1	334	-0.30%
2019/06/04	0	0.00	1	267.00	267.00	-1	334	-0.30%
2019/05/28	0	0.00	1	260.00	261.00	-1	344	-0.29%
2019/05/27	1	263.00	0	0.00	263.00	1	348	0.29%
2019/05/24	1	265.00	2	272.00	263.00	-1	350	-0.29%
2019/05/23	1	276.00	9	271.17	269.00	-8	345	-2.32%
2019/05/22	6	278.00	4	278.50	279.00	2	340	0.59%
2019/05/17	6	270.00	0	0.00	265.50	6	332	1.80%
2019/05/15	1	273.00	1	274.00	273.00	0	328	0.00%
2019/05/07	1	257.50	0	0.00	257.00	1	324	0.31%
2019/05/06	0.1	260.00	0	0.00	257.50	0.1	327	0.02%
2019/05/02	0	264.00	0	0.00	264.00	0	334	0.00%
2019/04/29	0	0.00	3	258.50	258.50	-3	341	-0.88%
2019/04/25	1	262.00	0	0.00	261.50	1	349	0.29%
2019/04/24	2	261.00	0	0.00	261.00	2	359	0.56%
2019/04/19	1	253.00	0	0.00	253.00	1	360	0.28%
2019/04/16	1	265.00	0.1	260.50	260.50	1	350	0.27%
2019/04/15	0	267.00	1	270.00	268.50	-1	343	-0.29%
2019/04/03	0	244.00	0	0.00	242.00	0	299	0.00%
2019/03/19	0	245.00	0	0.00	244.50	0	296	0.01%
2019/03/15	0	250.00	0	0.00	249.00	0	292	0.00%
2019/03/14	0	0.00	2	240.50	242.00	-2	286	-0.70%
2019/03/04	0	247.00	0	0.00	246.50	0	283	0.00%
2019/02/22	0.1	253.00	0	0.00	254.00	0.1	281	0.02%
2019/02/20	1	254.00	0	0.00	255.50	1	281	0.36%
2019/02/15	0	246.00	0	0.00	246.00	0	273	0.00%
2019/01/23	0	0.00	0	247.00	247.50	0	250	-0.01%
2019/01/16	0	0.00	2	231.00	231.00	-2	237	-0.84%
2019/01/15	0	223.00	1	219.00	225.00	-1	226	-0.44%
2019/01/09	0	205.00	0	0.00	205.00	0	223	0.00%
2019/01/08	0	203.50	0	0.00	202.00	0	222	0.01%
2019/01/04	0	202.00	0	0.00	200.50	0	219	0.02%
2019/01/03	0	203.00	0	0.00	202.00	0	225	0.02%
2019/01/02	2	201.00	0	0.00	201.00	2	226	0.88%
2018/12/19	0	209.00	0	0.00	208.00	0	245	0.02%
2018/12/18	1	207.50	0	0.00	206.00	1	245	0.41%
2018/11/15	0	224.00	1	225.00	223.50	-1	254	-0.39%
2018/11/12	3	226.67	0	0.00	227.50	3	271	1.11%
2018/11/08	0	0.00	3	228.00	226.50	-3	294	-1.02%
2018/11/01	3	223.00	0	0.00	222.00	3	326	0.92%
2018/10/15	0	211.00	0	0.00	210.00	0	315	0.00%
2018/10/11	0	0.00	1	204.00	204.00	-1	318	-0.31%
2018/09/21	0	215.00	0	0.00	214.00	0	325	0.00%
2018/09/19	0	212.00	0	0.00	211.50	0	324	0.00%
2018/09/14	0.2	218.50	0	0.00	216.50	0.2	325	0.06%
2018/08/31	0	0.00	0.1	232.50	230.00	-0.1	353	-0.03%
2018/08/21	0	245.00	0	0.00	244.50	0	356	0.00%
2018/08/20	0	243.50	0.1	243.50	243.00	-0.1	350	-0.03%
2018/08/14	0.1	261.00	0	0.00	261.00	0.1	321	0.02%
2018/08/09	0	0.00	1	253.00	257.50	-1	306	-0.33%
2018/08/08	2	256.50	1	256.50	254.50	1	301	0.33%
2018/08/06	0.1	244.50	0	0.00	244.50	0.1	286	0.03%
2018/08/01	0	0.00	1	237.50	237.00	-1	291	-0.34%
2018/07/31	1	239.50	0	0.00	239.00	1	289	0.34%
2018/07/30	0	0.00	1	238.00	237.50	-1	290	-0.34%
2018/07/27	1	240.00	2	237.75	240.00	-1	293	-0.34%
2018/07/26	2	239.50	0	0.00	239.00	2	291	0.69%
2018/07/25	0	244.50	0	0.00	244.00	0	287	0.01%
2018/07/23	0	247.50	1	237.00	247.00	-1	296	-0.33%
2018/07/19	1	231.00	0	0.00	231.50	1	320	0.31%
2018/07/18	0	0.00	1	236.50	235.50	-1	349	-0.29%
2018/07/17	1.1	226.94	0	0.00	234.50	1.1	353	0.30%
2018/07/13	0	0.00	1	228.00	229.50	-1	375	-0.27%
2018/07/12	2	220.25	1	221.00	223.50	1	380	0.26%
2018/07/10	0	0.00	1	217.50	216.50	-1	401	-0.25%
2018/07/04	0.1	211.50	1	210.00	211.50	-0.9	421	-0.22%
2018/07/02	2	212.75	1	217.00	212.00	1	431	0.23%
2018/06/29	0	0.00	1	211.50	215.00	-1	433	-0.23%
2018/06/28	2	210.74	1	212.00	209.50	1	431	0.24%
2018/06/27	1	209.00	0	0.00	209.50	1	430	0.23%
2018/06/26	0	0.00	2	207.50	207.50	-2	430	-0.46%
2018/06/21	1	214.02	0	0.00	214.50	1	423	0.24%
2018/06/20	1	215.00	0	0.00	213.00	1	416	0.24%
2018/06/19	0.1	215.50	0	0.00	215.50	0.1	424	0.01%
2018/06/15	0	213.50	0	0.00	212.50	0	423	0.00%
2018/06/07	0	215.00	0	0.00	215.00	0	407	0.00%
2018/06/06	0	0.00	8	214.50	212.50	-8	405	-1.97%
2018/06/04	0.1	208.50	0	0.00	209.00	0.1	401	0.02%
2018/05/29	0	198.00	0	0.00	197.50	0	402	0.00%
2018/05/25	0	202.00	0	0.00	200.50	0	407	0.01%
2018/05/22	0	201.00	1	200.50	201.00	-1	419	-0.23%
2018/05/16	0	200.00	0	0.00	199.50	0	428	0.00%
2018/05/08	1	192.02	0	0.00	193.50	1	439	0.23%
2018/05/07	0.1	195.00	0	0.00	194.00	0.1	444	0.02%
2018/05/04	1	192.00	1	194.50	194.50	0	450	0.00%
2018/05/03	0.1	197.00	0	0.00	196.00	0.1	463	0.02%
2018/04/30	0	0.00	18	194.72	195.00	-18	470	-3.83%
2018/04/27	2.1	192.01	2	191.00	192.00	0.1	465	0.01%
2018/04/26	0	0.00	1	191.50	188.50	-1	458	-0.22%
2018/04/24	10	176.50	0	0.00	177.50	10	430	2.32%
2018/04/23	0.1	191.00	0	0.00	189.00	0.1	403	0.02%
2018/04/20	1	189.00	0	0.00	189.00	1	397	0.25%
2018/04/19	9	193.11	0	0.00	192.50	9	379	2.37%
2018/04/18	0	0.00	1	199.50	195.00	-1	368	-0.27%
2018/04/17	1	198.00	0	0.00	196.50	1	355	0.28%
2018/04/16	4	204.75	0	0.00	204.50	4	338	1.18%
2018/04/12	5	213.40	0	0.00	208.50	5	329	1.52%
2018/04/09	0.1	220.00	0	0.00	216.00	0.1	318	0.03%
2018/03/27	1	229.50	1	228.50	227.50	0	332	0.00%
2018/03/20	1	231.00	0	0.00	231.00	1	346	0.29%
2018/03/13	0	241.00	0	0.00	241.00	0	350	0.00%
2018/03/06	0	0.00	1	238.50	241.00	-1	375	-0.27%
2018/02/01	0	0.00	4	237.13	237.00	-4	526	-0.76%
2018/01/30	1	225.00	1	228.00	223.50	0	531	0.00%
2018/01/29	1	223.50	1	225.00	224.00	0	541	0.00%
2018/01/26	1	230.00	2	232.00	233.00	-1	551	-0.18%
2018/01/16	0	0.00	1	251.50	251.50	-1	578	-0.17%
2018/01/11	0	253.50	0	0.00	253.50	0	589	0.00%
2018/01/10	0	0.00	0.1	250.00	248.00	-0.1	590	-0.02%
2018/01/09	4	259.00	0	0.00	255.00	4	589	0.68%
2018/01/05	1.1	262.83	0	0.00	260.00	1.1	585	0.18%
2018/01/02	1	256.50	0	0.00	255.00	1	579	0.17%