百和興業-KY (8404)-元富-大昌券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.15
漲跌
▼0.50
漲幅
-2.42%
成交量
408張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	20.30	0	0.00	20.50	2	543	0.37%
2024/05/20	2	20.50	0	0.00	20.50	2	561	0.36%
2024/05/17	0	0.00	0.9	20.86	20.80	-0.9	586	-0.15%
2024/05/16	2.4	20.97	0	0.00	21.05	2.4	597	0.40%
2024/05/15	2.4	21.23	2	21.50	21.30	0.4	597	0.06%
2024/05/14	1.5	20.98	1	21.30	21.15	0.5	592	0.08%
2024/05/13	0	0.00	10	20.60	20.70	-10	567	-1.76%
2024/05/07	5	19.75	0	0.00	19.80	5	565	0.88%
2024/05/06	6	20.17	0	0.00	20.00	6	566	1.06%
2024/04/25	6	20.78	2	20.65	20.75	4	597	0.67%
2024/04/23	0	0.00	1	19.40	19.40	-1	558	-0.18%
2024/04/22	0	0.00	2	19.30	19.30	-2	564	-0.35%
2024/04/15	0	0.00	2	19.40	19.30	-2	554	-0.36%
2024/04/10	1	19.20	0	0.00	19.10	1	538	0.19%
2024/03/28	0.1	18.85	0	0.00	18.40	0.1	527	0.02%
2024/03/19	1	18.15	0	0.00	18.15	1	540	0.18%
2024/03/15	0.1	18.65	0	0.00	18.20	0.1	545	0.02%
2024/03/14	0.1	18.65	0	0.00	18.60	0.1	540	0.02%
2024/03/07	0.4	18.90	0	0.00	18.75	0.4	537	0.07%
2024/03/06	1	18.90	0	0.00	18.85	1	551	0.18%
2024/02/29	0.2	19.45	0	0.00	19.75	0.2	533	0.04%
2024/02/23	0	0.00	1	20.15	20.15	-1	503	-0.20%
2024/02/22	0	0.00	1	20.25	20.10	-1	487	-0.21%
2024/02/20	0	0.00	1	19.65	19.50	-1	443	-0.23%
2024/02/15	0	0.00	1	18.10	18.25	-1	382	-0.26%
2024/02/05	1	17.55	1	17.65	17.65	0	373	0.00%
2024/01/31	1	17.95	0	0.00	17.95	1	358	0.28%
2024/01/25	1	18.25	2	18.40	18.50	-1	321	-0.31%
2024/01/24	0	0.00	1	19.50	19.50	-1	264	-0.38%
2024/01/18	1	18.30	0	0.00	18.25	1	246	0.41%
2024/01/16	2	18.20	1	18.25	18.25	1	242	0.41%
2024/01/15	1	18.80	0	0.00	18.80	1	232	0.43%
2024/01/11	0.2	19.30	0	0.00	19.10	0.2	225	0.09%
2024/01/10	0	0.00	1	19.50	19.50	-1	220	-0.45%
2024/01/09	1	18.80	0	0.00	18.75	1	210	0.48%
2023/12/14	2	20.03	2	20.13	20.05	0	159	0.00%
2023/12/11	4	20.59	0	0.00	20.40	4	146	2.74%
2023/12/08	2	20.40	2	20.55	20.55	0	146	0.00%
2023/12/01	2	21.18	1	21.50	20.80	1	130	0.77%
2023/11/30	3	22.65	0	0.00	22.30	3	108	2.77%
2023/09/13	1	21.80	1	21.65	21.65	0	148	0.00%
2023/05/10	2	25.30	2	25.45	25.35	0	112	0.00%
2023/03/22	0	0.00	2	27.05	27.20	-2	105	-1.90%
2023/03/13	0	0.00	2	27.75	27.65	-2	102	-1.96%
2023/03/10	2	27.60	0	0.00	27.75	2	101	1.97%
2023/02/10	1	27.85	0	0.00	28.10	1	81	1.22%
2023/02/08	1	26.50	1	26.70	26.90	0	72	0.00%
2023/02/07	1	26.50	1	26.70	26.70	0	69	0.00%
2022/12/16	1	26.45	1	26.35	26.35	0	105	0.00%
2022/12/01	2	26.35	2	26.50	26.40	0	116	0.00%
2022/11/15	1	26.60	1	26.85	27.40	0	122	0.00%
2022/10/28	1	25.20	1	25.70	25.20	0	136	0.00%
2022/10/25	3	25.63	3	25.97	25.25	0	144	0.00%
2022/10/21	1	25.60	1	26.30	26.05	0	146	0.00%
2022/10/18	1	26.70	1	27.10	27.65	0	150	0.00%
2022/10/11	1	27.55	1	27.10	27.10	0	143	0.00%
2022/09/22	7	30.77	7	31.14	30.60	0	159	0.00%
2022/09/21	4	31.18	4	31.43	31.45	0	154	0.00%
2022/07/18	0	0.00	2	31.50	31.35	-2	161	-1.24%
2022/07/08	6	32.90	0	0.00	32.70	6	169	3.54%
2022/07/07	1	32.70	1	33.10	32.90	0	173	0.00%
2021/09/01	0	0.00	1	39.20	38.80	-1	688	-0.15%
2021/08/30	1	39.70	1	39.90	39.70	0	726	0.00%
2021/07/26	1	42.60	0	0.00	42.55	1	1,884	0.05%
2021/07/13	1	44.20	0	0.00	44.20	1	2,228	0.04%
2021/07/05	0	0.00	5	48.95	48.95	-5	2,348	-0.21%
2021/07/01	5	49.45	0	0.00	49.45	5	2,346	0.21%
2021/06/30	0	0.00	5	48.70	48.75	-5	2,331	-0.21%
2021/06/29	0	0.00	1	48.25	47.70	-1	2,320	-0.04%
2021/06/28	1	49.10	0	0.00	49.10	1	2,305	0.04%
2021/06/21	5	48.00	5	47.05	47.05	0	2,230	0.00%
2021/06/17	5	48.00	5	48.95	48.55	0	2,192	0.00%
2021/06/15	0	0.00	2	48.70	48.85	-2	2,164	-0.09%
2021/06/10	1	47.55	0	0.00	47.30	1	2,140	0.05%
2021/06/03	1	52.70	1	52.70	49.95	0	2,020	0.00%
2021/06/02	1	49.10	0	0.00	48.70	1	1,888	0.05%
2021/05/25	0	0.00	5	51.28	47.00	-5	1,746	-0.29%
2021/05/24	5	52.28	2	51.35	52.20	3	1,627	0.18%
2021/04/20	0	0.00	5	43.80	44.65	-5	588	-0.85%
2021/04/19	5	43.77	0	0.00	43.80	5	511	0.98%
2021/04/13	0	0.00	3	36.40	36.10	-3	357	-0.84%
2021/04/12	6	37.07	3	36.77	37.00	3	321	0.93%
2021/02/18	0	0.00	0	28.90	29.35	0	200	0.00%
2021/02/17	0	0.00	11	28.53	28.80	-11	197	-5.56%
2021/01/21	10	27.70	0	0.00	27.85	10	209	4.76%
2021/01/20	1	27.70	0	0.00	27.65	1	207	0.48%
2020/11/23	0	0.00	1	29.65	29.40	-1	205	-0.49%
2020/11/04	0	0.00	2	28.85	28.80	-2	222	-0.90%
2020/11/03	1	27.80	0	0.00	27.95	1	239	0.42%
2020/11/02	1	27.80	0	0.00	27.70	1	273	0.37%
2020/10/05	0	0.00	1	28.05	28.25	-1	305	-0.33%
2020/09/29	1	28.05	0	0.00	28.05	1	313	0.32%
2020/08/26	0	0.00	1	29.80	29.70	-1	394	-0.25%
2020/08/24	0	0.00	1	28.80	28.95	-1	395	-0.25%
2020/08/21	0.8	28.60	2	28.80	28.80	-1.2	399	-0.31%
2020/08/20	4	27.90	0	0.00	28.30	4	413	0.97%
2020/08/10	0	0.00	2	31.50	31.05	-2	435	-0.46%
2020/08/07	0	0.00	11	31.35	31.20	-11	436	-2.52%
2020/08/06	1	30.80	1	29.00	31.35	0	413	0.00%
2020/08/05	1	28.50	0	0.00	28.50	1	385	0.26%
2020/07/27	1	28.10	0	0.00	28.10	1	417	0.24%
2020/07/16	0	0.00	8	30.66	30.85	-8	443	-1.80%
2020/07/08	0	0.00	2	30.50	30.35	-2	487	-0.41%
2020/07/02	10	30.30	0	0.00	30.40	10	538	1.86%
2020/06/30	10	30.35	0	0.00	30.35	10	542	1.84%
2020/06/05	0	0.00	5	31.00	31.00	-5	594	-0.84%
2020/06/03	0	0.00	5	30.15	30.75	-5	604	-0.83%
2020/06/01	2	29.70	0	0.00	29.75	2	594	0.34%
2020/05/26	5	30.70	1	30.70	30.40	4	585	0.68%
2020/05/21	5	30.30	0	0.00	30.50	5	572	0.87%
2020/05/08	5	30.05	0	0.00	29.75	5	557	0.90%
2020/04/28	1	29.15	0	0.00	29.15	1	711	0.14%
2020/04/15	0	0.00	3	30.20	29.70	-3	700	-0.43%
2020/04/14	6	30.20	4	30.19	30.00	2	692	0.29%
2020/04/08	1	28.00	0	0.00	27.90	1	665	0.15%
2020/03/12	0	0.00	1	36.00	36.00	-1	510	-0.20%
2020/02/21	1	41.85	0	0.00	41.50	1	451	0.22%
2020/02/04	0	0.00	1	47.40	47.00	-1	380	-0.26%
2020/02/03	3	51.10	2	49.80	49.80	1	351	0.28%
2020/01/31	1	47.45	1	47.75	49.60	0	266	0.00%
2020/01/17	0	0.00	4	44.48	44.35	-4	183	-2.19%
2020/01/15	4	44.15	0	0.00	44.50	4	180	2.22%
2020/01/03	0	0.00	1	44.80	44.75	-1	157	-0.63%
2019/12/24	1	42.30	0	0.00	42.20	1	128	0.78%
2019/07/29	0	0.00	0.1	50.40	50.80	-0.1	559	-0.02%
2019/07/01	0	0.00	8	49.00	49.25	-8	636	-1.26%
2019/06/26	0	0.00	1	51.40	51.20	-1	630	-0.16%
2019/06/25	1	51.60	0	0.00	51.90	1	630	0.16%
2019/06/24	1	52.10	0	0.00	52.10	1	626	0.16%
2019/06/21	1	52.50	1	51.90	52.50	0	623	0.00%
2019/06/20	0	0.00	1	51.30	51.30	-1	601	-0.17%
2019/06/19	0	0.00	2	51.10	51.70	-2	598	-0.33%
2019/06/17	12	53.58	6	53.63	52.40	6	553	1.08%
2019/06/14	5	51.94	1	51.90	52.00	4	476	0.84%
2019/06/13	2	47.90	0	0.00	47.95	2	422	0.47%
2019/05/16	0.7	47.00	0	0.00	46.95	0.7	468	0.15%
2019/02/19	0	0.00	1	41.45	42.90	-1	322	-0.31%
2019/01/17	1	43.50	1	42.70	42.70	0	371	0.00%
2019/01/16	1	43.25	1	42.90	42.90	0	366	0.00%
2019/01/15	2	43.50	3	43.30	43.35	-1	360	-0.28%
2019/01/14	2	41.80	1	42.50	43.00	1	343	0.29%
2019/01/11	0	0.00	1	39.75	39.75	-1	320	-0.31%
2019/01/02	1	39.20	0	0.00	39.25	1	342	0.29%
2018/10/18	1	39.60	0	0.00	40.35	1	351	0.28%
2018/10/17	0	0.00	5.4	39.97	39.60	-5.4	351	-1.54%
2018/10/05	1	49.75	0	0.00	49.60	1	318	0.31%
2018/09/11	0	0.00	3	50.20	51.60	-3	265	-1.13%
2018/08/29	0	0.00	1	51.80	52.40	-1	298	-0.33%
2018/08/21	0	0.00	1	50.50	50.20	-1	332	-0.30%
2018/07/31	1	46.60	0	0.00	46.05	1	387	0.26%
2018/07/30	5	50.14	0	0.00	50.70	5	382	1.31%
2018/04/17	1	49.85	1	49.50	53.00	0	611	0.00%
2018/03/31	0	0.00	1	59.40	60.00	-1	602	-0.17%
2018/03/30	1	58.60	10	58.64	58.90	-9	606	-1.48%
2018/03/19	0	0.00	2	60.30	60.50	-2	642	-0.31%
2018/02/09	0	0.00	6	59.60	60.70	-6	954	-0.63%
2018/01/02	0	0.00	3	60.80	60.40	-3	1,279	-0.23%