旭源 (8421)-元富-大昌券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
▲0.05
漲幅
+0.37%
成交量
28張
產業
上櫃其他類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	1	13.70	0	0.00	13.70	1	137	0.73%
2024/03/08	1	14.15	1	14.70	14.15	0	140	0.00%
2024/03/05	0	0.00	1	14.55	14.45	-1	152	-0.66%
2024/02/16	0	0.00	1	14.20	14.15	-1	134	-0.74%
2024/01/12	1	13.50	0	0.00	13.45	1	130	0.76%
2024/01/08	0	0.00	2	14.05	13.95	-2	128	-1.56%
2024/01/05	2	13.73	0	0.00	13.75	2	123	1.62%
2023/12/26	7	13.75	0	0.00	13.65	7	110	6.31%
2023/12/21	5	13.15	0	0.00	13.05	5	95	5.26%
2023/12/01	4	13.61	1	13.95	13.40	3	69	4.31%
2023/08/31	3	13.42	0	0.00	13.25	3	216	1.39%
2023/08/09	1	13.30	0	0.00	13.30	1	229	0.44%
2023/07/19	0	0.00	1	13.60	13.35	-1	278	-0.36%
2023/07/17	4	13.40	4	13.55	13.75	0	283	0.00%
2023/07/13	3	14.88	2	14.95	14.85	1	281	0.35%
2023/07/12	1	15.10	0	0.00	15.10	1	284	0.35%
2023/07/11	0	0.00	1	15.40	15.25	-1	299	-0.33%
2023/07/06	1	15.50	1	15.65	15.40	0	304	0.00%
2023/07/04	1	15.40	2	15.65	15.40	-1	301	-0.33%
2023/07/03	0	0.00	1	15.35	15.30	-1	298	-0.33%
2023/06/30	1	14.90	0	0.00	14.95	1	295	0.34%
2023/06/29	1	14.85	0	0.00	14.90	1	297	0.34%
2023/06/26	3	14.98	0	0.00	14.95	3	308	0.97%
2023/06/15	1	15.10	0	0.00	15.10	1	318	0.31%
2023/06/12	4	14.94	1	14.90	14.80	3	330	0.91%
2023/06/09	0	0.00	2	15.50	15.45	-2	325	-0.61%
2023/06/08	13	15.68	4	15.60	15.35	9	326	2.76%
2023/06/07	1	16.00	0	0.00	16.15	1	284	0.35%
2023/05/31	0	0.00	1	14.45	14.50	-1	288	-0.35%
2023/05/26	1	14.25	0	0.00	14.20	1	305	0.33%
2023/05/22	0	0.00	1	14.50	14.50	-1	330	-0.30%
2023/05/15	1	14.35	0	0.00	14.25	1	446	0.22%
2023/05/11	1	14.40	0	0.00	14.00	1	448	0.22%
2023/05/03	1	15.80	0	0.00	15.90	1	440	0.23%
2023/04/28	1	15.60	0	0.00	15.65	1	450	0.22%
2023/04/24	0	0.00	1	16.20	16.25	-1	537	-0.19%
2023/04/20	0	0.00	2	15.98	15.65	-2	530	-0.38%
2023/04/19	0	0.00	0	16.30	16.10	0	527	-0.01%
2023/03/03	0	0.00	11	18.11	18.20	-11	450	-2.44%
2023/02/21	1	17.60	10	17.60	17.55	-9	443	-2.03%
2023/02/17	5	17.85	0	0.00	17.85	5	432	1.16%
2023/02/16	22	18.07	4	18.04	17.80	18	421	4.28%
2023/02/08	0	0.00	20	16.25	16.15	-20	354	-5.65%
2023/01/13	20	16.15	2.3	15.79	15.95	17.7	321	5.50%
2022/12/08	0.3	15.45	0	0.00	15.50	0.3	433	0.07%
2022/12/07	2	15.60	0	0.00	15.50	2	439	0.45%
2022/12/06	1	16.25	1	16.20	16.00	0	450	0.00%
2022/11/24	1	15.65	0	0.00	15.65	1	615	0.16%
2022/11/17	10	15.70	10	15.50	15.40	0	1,605	0.00%
2022/11/02	0	0.00	1	14.65	14.65	-1	2,142	-0.05%
2022/11/01	1	13.40	0	0.00	13.35	1	2,143	0.05%
2022/10/14	0	0.00	2	13.38	13.40	-2	2,491	-0.08%
2022/10/13	4	12.83	3	12.95	12.70	1	2,507	0.04%
2022/09/28	0	0.00	1	14.60	14.20	-1	2,759	-0.04%
2022/09/27	0	0.00	1	14.85	15.15	-1	2,796	-0.04%
2022/09/23	1	16.20	0	0.00	16.00	1	2,947	0.03%
2022/09/13	1	18.65	0	0.00	18.50	1	4,100	0.02%
2022/09/01	3	19.30	1	19.50	18.95	2	5,152	0.04%
2022/08/31	0	0.00	1	19.30	19.05	-1	5,116	-0.02%
2022/08/30	5	19.48	3	19.90	19.45	2	5,096	0.04%
2022/08/29	0	0.00	13	18.90	19.45	-13	4,836	-0.27%
2022/08/26	0	0.00	1	18.80	18.70	-1	4,392	-0.02%
2022/08/25	1	18.80	0	0.00	18.65	1	4,436	0.02%
2022/08/24	14	19.85	1	19.45	18.60	13	4,474	0.29%
2022/08/23	0	0.00	16	18.54	18.60	-16	4,539	-0.35%
2022/08/22	1	18.65	2	19.08	18.50	-1	4,594	-0.02%
2022/08/19	3	18.40	0	0.00	18.25	3	4,584	0.07%
2022/08/18	5	18.73	3	18.82	18.50	2	4,653	0.04%
2022/08/17	5	18.56	4	18.65	18.55	1	4,529	0.02%
2022/08/16	3	17.88	2	17.68	17.40	1	4,345	0.02%
2022/08/15	5	17.38	0	0.00	17.50	5	4,319	0.12%
2022/08/12	1	17.30	0	0.00	17.10	1	4,305	0.02%
2022/08/10	5	17.20	0	0.00	17.10	5	4,286	0.12%
2022/08/09	0	0.00	1	16.85	16.90	-1	4,274	-0.02%
2022/08/01	0	0.00	5	18.00	17.20	-5	4,146	-0.12%
2022/07/29	5	17.50	1	17.50	17.50	4	4,055	0.10%
2022/07/26	1	15.80	0	0.00	15.80	1	4,008	0.02%
2022/07/21	0	0.00	1	16.90	16.80	-1	3,975	-0.03%
2022/07/14	0	0.00	2	15.33	15.80	-2	3,845	-0.05%
2022/07/13	1	15.20	1	15.05	15.20	0	3,830	0.00%
2022/07/08	1	15.90	1	16.30	15.65	0	3,783	0.00%
2022/07/07	1	15.80	0	0.00	15.50	1	3,751	0.03%
2022/07/01	2	17.80	2	19.13	17.15	0	3,557	0.00%
2022/06/30	4	19.80	2	19.98	18.80	2	3,429	0.06%
2022/06/28	4	19.10	3	19.50	19.50	1	2,996	0.03%
2022/06/22	2	19.50	25	18.30	17.45	-23	2,642	-0.87%
2022/06/21	3	19.97	2	19.80	19.25	1	2,438	0.04%
2022/06/20	22	20.10	1	20.75	19.10	21	2,204	0.95%
2022/06/17	1	18.80	2	18.70	20.00	-1	1,704	-0.06%
2022/06/16	1	18.20	0	0.00	18.20	1	1,358	0.07%
2022/06/10	1	17.50	2	17.85	17.85	-1	1,145	-0.09%
2022/06/09	0	16.95	0	0.00	16.30	0	1,056	0.00%
2022/06/08	1	16.70	0	0.00	16.85	1	1,044	0.10%
2022/06/07	0	17.80	0	0.00	16.80	0	1,015	0.00%
2022/06/01	0	17.90	5	17.80	17.85	-5	850	-0.59%
2022/05/31	8	18.96	3	18.65	18.30	5	779	0.64%
2022/05/27	0	0.00	3	15.85	16.20	-3	480	-0.62%
2022/05/26	21	16.72	19	16.10	16.00	2	432	0.46%
2022/05/25	0	0.00	10	15.50	15.55	-10	312	-3.20%
2022/05/24	8	13.66	20	13.93	14.15	-12	283	-4.23%
2022/05/18	0.1	13.00	0	0.00	13.10	0.1	219	0.04%
2022/05/13	1	12.50	0	0.00	12.75	1	215	0.46%
2022/05/10	0	0.00	0.2	15.65	16.05	-0.2	187	-0.09%
2022/05/09	0.1	15.50	0	0.00	15.45	0.1	180	0.04%
2022/05/03	0	0.00	1	15.35	15.40	-1	161	-0.62%
2022/01/24	1	12.70	0	0.00	12.85	1	312	0.32%
2022/01/21	9	12.85	0	0.00	12.95	9	311	2.89%
2022/01/18	0	0.00	1	12.85	13.10	-1	308	-0.32%
2022/01/14	0	0.00	1	12.65	12.70	-1	307	-0.33%
2022/01/07	10	13.83	0	0.00	13.85	10	296	3.37%
2021/12/22	1	13.10	0	0.00	13.80	1	181	0.55%
2021/12/15	0	0.00	1	13.45	13.45	-1	131	-0.76%
2021/12/14	1	13.65	2	13.70	13.75	-1	112	-0.89%
2021/11/01	0	0.00	2	10.20	10.25	-2	43	-4.62%
2021/10/05	1	9.88	0	0.00	9.93	1	48	2.05%
2021/10/04	1	9.95	0	0.00	9.97	1	49	2.02%
2021/09/30	1	10.00	0	0.00	10.15	1	47	2.12%
2021/08/26	0	0.00	1	9.40	9.40	-1	85	-1.17%
2021/08/18	0.2	9.55	0	0.00	9.49	0.2	86	0.18%
2021/07/06	1	10.70	0	0.00	10.75	1	104	0.95%
2021/07/01	1	10.00	0	0.00	10.15	1	87	1.14%
2021/05/17	0	0.00	1	8.76	9.15	-1	89	-1.12%
2021/04/26	1	10.35	0	0.00	10.35	1	78	1.28%
2021/04/23	2	10.10	0	0.00	10.30	2	77	2.59%
2021/04/07	1	9.44	0	0.00	9.44	1	52	1.92%
2021/03/30	3	9.33	0	0.00	9.60	3	52	5.77%
2021/03/26	1	9.60	0	0.00	9.60	1	42	2.37%
2021/03/22	2	9.75	0	0.00	9.74	2	48	4.09%
2020/12/18	1	9.71	0	0.00	9.72	1	42	2.36%
2020/11/26	1	9.50	0	0.00	9.75	1	36	2.77%
2020/05/28	0	0.00	3	10.20	10.15	-3	55	-5.36%
2020/05/27	3	10.60	0	0.00	10.45	3	54	5.53%
2019/03/15	0	0.00	0.3	17.35	17.40	-0.3	254	-0.12%
2018/09/26	0	0.00	3	18.65	18.80	-3	223	-1.34%
2018/09/21	3	18.35	0	0.00	18.50	3	190	1.58%
2018/08/10	2	15.20	3	15.57	15.80	-1	58	-1.70%
2018/08/09	1	14.50	0	0.00	15.15	1	44	2.23%